寶一 (8222)-港商野村券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
38.15
漲跌
▲0.35
漲幅
+0.93%
成交量
160張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6	37.85	37.80	-6	355	-1.69%
2024/11/19	22	38.41	0	0.00	38.55	22	356	6.18%
2024/11/15	24	38.90	0	0.00	38.40	24	356	6.74%
2024/11/14	5	38.40	1	37.75	37.55	4	352	1.14%
2024/11/12	5	40.00	0	0.00	39.00	5	357	1.40%
2024/11/11	10	39.23	2	39.43	39.80	8	357	2.24%
2024/11/07	3	40.23	3	39.85	38.85	0	355	0.00%
2024/11/05	2	36.80	0	0.00	37.45	2	349	0.57%
2024/10/30	0	0.00	2	37.95	37.05	-2	388	-0.51%
2024/10/29	0	0.00	10	37.61	37.65	-10	391	-2.56%
2024/10/28	4	38.85	0	0.00	38.60	4	389	1.03%
2024/10/25	0	0.00	2	38.05	37.90	-2	390	-0.51%
2024/10/22	30	39.00	0	0.00	38.95	30	406	7.37%
2024/10/21	5	38.30	0	0.00	38.25	5	413	1.21%
2024/10/18	0	0.00	2	38.30	37.85	-2	427	-0.47%
2024/10/16	2	38.05	2	38.70	38.70	0	475	0.00%
2024/10/15	0	0.00	9	38.06	37.95	-9	475	-1.89%
2024/10/14	15	39.30	27	38.18	38.50	-12	475	-2.52%
2024/10/11	7	37.20	7	37.28	37.10	0	461	0.00%
2024/10/09	0	0.00	2	38.55	37.85	-2	463	-0.43%
2024/10/07	7	38.30	0	0.00	38.60	7	473	1.48%
2024/10/04	3	37.75	7	38.20	37.85	-4	484	-0.83%
2024/09/30	0	0.00	6	39.32	38.50	-6	492	-1.22%
2024/09/26	0	0.00	1	39.35	38.50	-1	510	-0.20%
2024/09/25	0	0.00	9	39.19	39.10	-9	510	-1.76%
2024/09/24	0	0.00	10	39.29	39.05	-10	515	-1.94%
2024/09/23	11	38.51	20	38.98	39.95	-9	509	-1.77%
2024/09/20	0	0.00	7	37.36	37.10	-7	485	-1.44%
2024/09/19	1	37.80	4	37.50	37.30	-3	484	-0.62%
2024/09/18	4	37.14	20	37.40	37.75	-16	488	-3.27%
2024/09/16	3	36.58	0	0.00	36.55	3	483	0.62%
2024/09/13	15	36.22	0	0.00	36.30	15	510	2.94%
2024/09/12	11	35.80	5	35.62	36.00	6	514	1.17%
2024/09/11	4	35.85	8	35.53	35.35	-4	514	-0.78%
2024/09/10	20	35.50	23	35.86	35.55	-3	517	-0.58%
2024/09/09	26	35.53	9	34.58	36.00	17	511	3.32%
2024/09/06	0	0.00	4	33.90	33.60	-4	497	-0.80%
2024/09/05	10	34.52	4	34.65	34.05	6	500	1.20%
2024/09/04	8	33.71	16	33.77	33.55	-8	511	-1.56%
2024/09/03	0	0.00	2	35.95	35.55	-2	527	-0.38%
2024/09/02	0	0.00	5	36.42	36.10	-5	532	-0.94%
2024/08/30	0	0.00	4	36.55	36.40	-4	536	-0.75%
2024/08/29	8	35.71	0	0.00	36.00	8	537	1.49%
2024/08/28	2	35.98	3	35.80	35.75	-1	540	-0.18%
2024/08/27	0	0.00	13	35.84	36.00	-13	544	-2.39%
2024/08/26	0	0.00	4	36.95	36.60	-4	550	-0.73%
2024/08/23	12	35.10	0	0.00	35.30	12	547	2.19%
2024/08/22	5	35.20	0	0.00	35.10	5	552	0.90%
2024/08/21	2	34.80	11	35.15	35.10	-9	562	-1.60%
2024/08/20	5	35.55	4	35.45	35.15	1	585	0.17%
2024/08/19	7	35.40	1	35.15	35.45	6	669	0.90%
2024/08/16	0	0.00	2	35.50	35.20	-2	679	-0.29%
2024/08/15	4	35.10	5	34.82	35.10	-1	684	-0.15%
2024/08/14	13	35.12	14	35.02	34.85	-1	704	-0.14%
2024/08/13	0	0.00	5	34.45	34.80	-5	718	-0.70%
2024/08/12	2	34.50	9	34.86	34.60	-7	725	-0.96%
2024/08/09	22	34.30	13	34.17	34.05	9	742	1.21%
2024/08/08	0	0.00	1	33.80	33.70	-1	772	-0.13%
2024/08/07	0	0.00	8	34.35	34.55	-8	772	-1.04%
2024/08/06	80	32.12	0	0.00	32.10	80	769	10.40%
2024/08/05	62	33.70	17	34.07	33.40	45	759	5.92%
2024/08/02	3	38.00	11	37.77	37.10	-8	745	-1.07%
2024/08/01	10	38.95	0	0.00	39.05	10	752	1.33%
2024/07/31	2	38.60	0	0.00	38.45	2	766	0.26%
2024/07/30	5	37.76	6	37.72	38.60	-1	775	-0.13%
2024/07/29	0	0.00	23	38.70	38.00	-23	776	-2.96%
2024/07/26	13	39.11	0	0.00	38.80	13	778	1.67%
2024/07/23	18	40.18	3	40.50	39.95	15	778	1.93%
2024/07/22	11	39.74	14	39.61	39.45	-3	781	-0.38%
2024/07/19	1	41.35	8	42.05	41.40	-7	782	-0.89%
2024/07/18	0	0.00	10	45.14	42.75	-10	778	-1.28%
2024/07/16	0	0.00	11	42.50	42.20	-11	768	-1.43%
2024/07/09	0	0.00	7	43.15	43.05	-7	1,189	-0.59%
2024/07/04	30	44.98	0	0.00	44.70	30	1,322	2.27%
2024/07/03	48	45.03	0	0.00	44.95	48	1,403	3.42%
2024/06/28	11	44.35	0	0.00	44.80	11	1,446	0.76%
2024/06/27	36	44.43	0	0.00	43.95	36	1,516	2.37%
2024/06/26	10	44.13	0	0.00	44.20	10	1,542	0.65%
2024/06/25	9	43.41	0	0.00	43.70	9	1,721	0.52%
2024/06/24	12	43.76	0	0.00	43.55	12	1,988	0.60%
2024/06/21	9	43.59	0	0.00	43.60	9	2,010	0.45%
2024/06/20	0	0.00	12	44.33	43.60	-12	2,066	-0.58%
2024/06/12	16	43.33	0	0.00	43.20	16	2,128	0.75%
2024/05/31	12	43.55	0	0.00	43.25	12	2,137	0.56%
2024/05/15	0	0.00	1	45.20	45.75	-1	2,141	-0.05%
2024/05/14	5	45.10	0	0.00	45.40	5	2,135	0.23%
2024/05/13	0	0.00	3	44.00	43.90	-3	2,122	-0.14%
2024/05/10	0	0.00	4	44.08	44.00	-4	2,139	-0.19%
2024/05/09	0	0.00	20	44.76	44.15	-20	2,154	-0.93%
2024/05/08	0	0.00	6	44.49	44.65	-6	2,161	-0.28%
2024/05/07	0	0.00	39	44.70	44.65	-39	2,187	-1.78%
2024/05/06	0	0.00	3	44.40	45.15	-3	2,184	-0.14%
2024/05/03	0	0.00	30	44.31	43.85	-30	2,179	-1.38%
2024/04/30	0	0.00	39	44.76	44.50	-39	2,190	-1.78%
2024/04/29	0	0.00	2	45.05	45.00	-2	2,189	-0.09%
2024/04/25	0	0.00	24	45.56	45.25	-24	2,204	-1.09%
2024/04/24	0	0.00	6	45.78	45.75	-6	2,215	-0.27%
2024/04/23	0	0.00	9	45.16	45.15	-9	2,238	-0.40%
2024/04/19	3	48.22	16	47.70	47.50	-13	2,530	-0.51%
2024/04/18	100	48.85	0	0.00	48.30	100	2,656	3.76%
2024/04/17	3	47.15	0	0.00	47.00	3	2,629	0.11%
2024/04/16	0	0.00	40	48.70	46.30	-40	2,785	-1.44%
2024/04/15	86	50.07	57	48.96	48.35	29	2,728	1.06%
2024/04/12	0	0.00	15	47.42	47.80	-15	2,586	-0.58%
2024/04/10	23	49.15	49	49.19	49.35	-26	2,598	-1.00%
2024/04/09	66	47.11	10	49.23	49.00	56	2,507	2.23%
2024/04/02	12	48.80	0	0.00	48.75	12	2,432	0.49%
2024/04/01	6	49.30	0	0.00	49.35	6	2,409	0.25%
2024/03/29	81	47.40	74	47.29	47.10	7	2,343	0.30%
2024/03/28	69	50.23	69	49.90	48.70	0	2,317	0.00%
2024/03/27	36	48.25	36	48.79	49.00	0	2,143	0.00%
2024/03/26	96	46.33	4	45.94	46.55	92	1,953	4.71%
2024/03/25	57	46.14	58	46.43	46.30	-1	1,932	-0.05%
2024/03/22	17	44.94	28	44.90	46.40	-11	1,888	-0.58%
2024/03/21	29	43.12	1	42.85	43.50	28	1,807	1.55%
2024/03/20	3	43.25	10	42.99	42.90	-7	1,837	-0.38%
2024/03/19	27	43.49	14	43.91	43.25	13	1,844	0.70%
2024/03/18	4	43.05	0	0.00	42.95	4	1,859	0.22%
2024/03/15	28	43.32	6	43.20	42.95	22	1,910	1.15%
2024/03/14	15	43.11	13	42.92	42.75	2	1,918	0.10%
2024/03/13	17	42.86	20	43.57	42.80	-3	1,931	-0.16%
2024/03/12	18	44.15	11	44.12	43.85	7	1,946	0.36%
2024/03/11	21	44.35	23	44.34	43.65	-2	1,950	-0.10%
2024/03/08	29	43.27	13	43.52	43.05	16	1,954	0.82%
2024/03/07	1	44.50	46	44.37	43.65	-45	1,964	-2.29%
2024/03/06	0	0.00	32	45.22	45.00	-32	1,972	-1.62%
2024/03/05	0	0.00	17	45.45	45.30	-17	1,975	-0.86%
2024/03/04	13	46.03	9	46.13	45.80	4	1,977	0.20%
2024/03/01	2	46.40	23	45.70	45.55	-21	1,987	-1.06%
2024/02/29	0	0.00	34	45.88	45.75	-34	2,106	-1.61%
2024/02/27	0	0.00	98	46.35	45.90	-98	2,260	-4.34%
2024/02/26	83	47.48	12	47.26	47.30	71	2,246	3.16%
2024/02/23	0	0.00	53	45.71	45.20	-53	2,211	-2.40%
2024/02/22	0	0.00	31	46.58	46.25	-31	2,215	-1.40%
2024/02/21	21	47.10	25	47.07	46.65	-4	2,213	-0.18%
2024/02/20	9	47.57	21	47.69	47.05	-12	2,211	-0.54%
2024/02/19	70	48.49	30	48.46	48.05	40	2,193	1.82%
2024/02/16	8	47.31	13	47.77	48.50	-5	2,184	-0.23%
2024/02/15	12	46.75	14	47.36	47.05	-2	2,172	-0.09%
2024/02/05	19	48.16	62	47.88	47.55	-43	2,165	-1.99%
2024/02/02	71	47.98	8	47.80	47.75	63	2,156	2.92%
2024/02/01	10	47.72	8	48.00	47.30	2	2,142	0.09%
2024/01/31	23	46.74	8	46.74	47.05	15	2,124	0.71%
2024/01/30	42	46.24	49	46.22	46.60	-7	2,116	-0.33%
2024/01/29	0	0.00	8	45.26	45.25	-8	2,095	-0.38%
2024/01/26	8	46.24	16	45.91	45.40	-8	2,100	-0.38%
2024/01/25	72	45.97	3	45.78	46.00	69	2,098	3.29%
2024/01/24	0	0.00	2	45.10	45.35	-2	2,089	-0.10%
2024/01/23	1	45.35	20	45.18	45.05	-19	2,093	-0.91%
2024/01/22	0	0.00	24	45.10	45.05	-24	2,091	-1.15%
2024/01/19	0	0.00	42	45.56	45.00	-42	2,094	-2.01%
2024/01/18	0	0.00	2	45.25	45.45	-2	2,104	-0.10%
2024/01/17	18	46.83	13	47.03	45.60	5	2,088	0.24%
2024/01/16	0	0.00	2	48.83	47.65	-2	2,068	-0.10%
2024/01/15	22	49.94	239	50.82	49.40	-217	2,034	-10.67%	大賣/鉅額交易
2024/01/12	371	49.21	60	48.97	49.30	311	1,763	17.64%	大買/鉅額交易
2024/01/11	13	46.30	34	46.22	46.70	-21	1,595	-1.32%
2024/01/10	1	48.35	37	48.73	46.50	-36	1,583	-2.27%
2024/01/09	1	46.55	37	47.06	46.30	-36	1,438	-2.50%
2024/01/08	25	47.63	82	48.40	47.00	-57	1,466	-3.89%
2024/01/05	24	47.42	9	48.27	48.20	15	1,425	1.05%
2024/01/04	17	46.30	4	46.05	46.05	13	1,487	0.87%
2024/01/03	0	0.00	10	46.81	46.10	-10	1,603	-0.62%
2024/01/02	24	47.48	0	0.00	47.40	24	1,606	1.49%
2023/12/29	25	47.03	18	47.01	47.20	7	1,601	0.44%
2023/12/28	2	47.20	18	47.00	46.80	-16	1,596	-1.00%
2023/12/27	20	47.16	11	46.87	47.00	9	1,605	0.56%
2023/12/26	12	46.90	16	46.81	47.05	-4	1,601	-0.25%
2023/12/25	55	46.50	11	46.32	46.75	44	1,598	2.75%
2023/12/22	0	0.00	2	46.18	45.85	-2	1,603	-0.12%
2023/12/21	6	47.01	28	47.42	46.20	-22	1,607	-1.37%
2023/12/20	3	45.25	0	0.00	45.10	3	1,559	0.19%
2023/12/19	0	0.00	17	45.50	44.85	-17	1,636	-1.04%
2023/12/15	54	46.74	9	46.81	47.00	45	1,684	2.67%
2023/12/14	0	0.00	8	46.31	45.70	-8	1,702	-0.47%
2023/12/13	19	47.55	25	47.10	46.15	-6	1,797	-0.33%
2023/12/12	18	46.92	51	46.87	46.65	-33	1,843	-1.79%
2023/12/11	43	46.70	28	46.28	46.15	15	1,845	0.81%
2023/12/08	47	46.39	60	45.84	46.00	-13	1,910	-0.68%
2023/12/07	43	45.92	49	45.99	45.40	-6	2,048	-0.29%
2023/12/06	19	45.22	23	44.92	45.20	-4	2,472	-0.16%
2023/12/05	1	45.15	20	45.38	44.80	-19	2,671	-0.71%
2023/12/04	29	45.69	11	45.91	45.80	18	2,718	0.66%
2023/12/01	34	46.00	14	45.79	45.40	20	2,736	0.73%
2023/11/30	17	45.00	5	45.23	44.80	12	2,786	0.43%
2023/11/29	2	45.55	2	45.45	45.30	0	2,884	0.00%
2023/11/28	5	45.63	9	45.84	45.60	-4	3,045	-0.13%
2023/11/27	0	0.00	6	49.00	45.90	-6	3,315	-0.18%
2023/11/24	95	45.29	95	45.88	47.45	0	3,353	0.00%
2023/11/21	6	44.37	11	44.41	44.65	-5	4,300	-0.12%
2023/11/20	14	43.93	8	44.00	43.95	6	4,439	0.14%
2023/11/17	13	43.53	5	43.40	43.50	8	4,583	0.17%
2023/11/16	15	43.09	17	43.47	43.60	-2	4,598	-0.04%
2023/11/15	0	0.00	2	42.95	42.85	-2	4,621	-0.04%
2023/11/14	24	42.78	25	42.63	42.45	-1	4,634	-0.02%
2023/11/13	0	0.00	2	42.05	41.95	-2	4,648	-0.04%
2023/11/10	2	42.75	4	42.64	42.00	-2	4,661	-0.04%
2023/11/07	0	0.00	5	44.46	43.85	-5	4,720	-0.11%
2023/11/06	18	44.38	1	44.65	44.75	17	4,740	0.36%
2023/11/03	11	43.66	9	44.21	43.90	2	4,744	0.04%
2023/11/02	26	42.88	11	42.64	43.10	15	4,765	0.31%
2023/11/01	5	43.11	29	42.50	42.20	-24	4,770	-0.50%
2023/10/31	3	44.52	3	44.22	42.85	0	4,780	0.00%
2023/10/30	0	0.00	4	44.10	43.85	-4	4,803	-0.08%
2023/10/27	8	44.59	3	44.75	44.10	5	4,851	0.10%
2023/10/26	6	46.45	8	46.39	44.50	-2	4,920	-0.04%
2023/10/25	13	45.17	13	45.00	44.90	0	4,911	0.00%
2023/10/24	22	44.00	22	44.43	44.60	0	4,945	0.00%
2023/10/23	19	43.65	22	44.31	43.80	-3	4,960	-0.06%
2023/10/20	13	44.21	7	44.09	43.80	6	4,997	0.12%
2023/10/19	11	45.32	9	45.26	45.30	2	5,050	0.04%
2023/10/18	3	45.10	4	46.60	45.10	-1	5,233	-0.02%
2023/10/17	10	46.70	11	48.76	46.80	-1	5,361	-0.02%
2023/10/16	17	50.23	19	50.14	49.00	-2	5,390	-0.04%
2023/10/13	27	49.24	76	49.41	49.20	-49	5,402	-0.91%
2023/10/12	98	49.54	46	49.43	49.80	52	5,441	0.96%
2023/10/11	0	0.00	38	49.94	47.80	-38	5,406	-0.70%
2023/10/06	47	47.51	10	47.43	46.80	37	5,341	0.69%
2023/10/05	12	47.45	5	47.36	47.00	7	5,374	0.13%
2023/10/04	0	0.00	2	47.25	46.70	-2	5,434	-0.04%
2023/10/03	0	0.00	4	48.08	47.75	-4	5,474	-0.07%
2023/10/02	0	0.00	11	47.45	47.70	-11	5,519	-0.20%
2023/09/28	16	47.35	34	46.98	47.00	-18	5,553	-0.32%
2023/09/27	31	46.69	10	46.44	46.75	21	5,616	0.37%
2023/09/26	0	0.00	64	47.23	46.60	-64	5,687	-1.13%
2023/09/25	94	47.97	30	47.97	48.00	64	5,768	1.11%
2023/09/22	0	0.00	20	47.60	47.75	-20	5,805	-0.34%
2023/09/21	8	46.36	2	46.80	46.30	6	5,947	0.10%
2023/09/20	34	48.42	41	48.71	48.15	-7	6,151	-0.11%
2023/09/19	25	49.71	4	50.40	48.85	21	6,177	0.34%
2023/09/18	0	0.00	79	52.57	50.80	-79	6,181	-1.28%
2023/09/15	99	50.69	14	51.91	50.10	85	6,195	1.37%
2023/09/14	27	52.73	27	52.63	52.30	0	6,660	0.00%
2023/09/11	41	56.01	41	56.70	54.60	0	6,746	0.00%
2023/09/08	45	53.10	45	54.30	54.50	0	6,355	0.00%
2023/09/06	22	52.94	22	52.87	53.00	0	6,346	0.00%
2023/09/04	10	54.21	12	54.48	53.80	-2	6,478	-0.03%
2023/09/01	7	54.51	11	54.27	54.50	-4	6,551	-0.06%
2023/08/31	15	54.27	15	56.20	53.70	0	6,488	0.00%
2023/08/30	33	52.66	33	53.45	53.20	0	6,492	0.00%
2023/08/29	162	52.43	162	52.49	52.90	0	6,403	0.00%	大買/大賣/
2023/08/23	146	45.82	146	47.09	46.00	0	5,723	0.00%	大買/大賣/
2023/08/22	0	0.00	36	44.01	43.70	-36	5,696	-0.63%
2023/08/21	46	44.63	23	44.23	44.75	23	5,826	0.39%
2023/08/18	33	44.20	109	43.27	43.25	-76	6,252	-1.22%	大賣/
2023/08/17	115	43.95	36	44.25	44.55	79	6,464	1.22%	大買/
2023/08/16	42	44.42	38	44.36	44.45	4	6,777	0.06%
2023/08/15	17	45.26	8	45.21	45.15	9	7,261	0.12%
2023/08/11	22	45.98	22	45.70	44.50	0	8,123	0.00%
2023/08/10	0	0.00	3	48.20	46.10	-3	8,183	-0.04%
2023/08/08	31	49.22	36	49.16	48.30	-5	8,409	-0.06%
2023/08/07	6	48.13	17	47.93	48.90	-11	8,638	-0.13%
2023/08/04	20	48.47	4	48.79	48.80	16	8,880	0.18%
2023/08/02	16	49.66	16	49.42	48.00	0	9,120	0.00%
2023/07/31	96	49.28	133	49.44	49.05	-37	9,629	-0.38%	大賣/
2023/07/28	1	47.25	32	47.40	47.60	-31	9,922	-0.31%
2023/07/27	23	48.42	23	48.31	47.95	0	10,568	0.00%
2023/07/26	41	47.68	30	47.45	47.30	11	10,973	0.10%
2023/07/25	107	47.58	31	47.28	47.20	76	11,911	0.64%	大買/
2023/07/24	27	48.11	12	49.45	48.00	15	12,295	0.12%
2023/07/21	0	0.00	34	50.91	50.50	-34	12,847	-0.26%
2023/07/20	10	48.16	10	48.84	51.70	0	13,005	0.00%
2023/07/19	15	47.78	75	48.75	47.40	-60	13,115	-0.46%
2023/07/18	13	48.91	66	49.13	48.20	-53	13,519	-0.39%
2023/07/17	57	49.77	52	50.31	50.50	5	13,914	0.04%
2023/07/14	186	51.11	195	51.54	50.20	-9	14,757	-0.06%	大買/大賣/
2023/07/13	122	52.22	3	52.87	51.70	119	15,312	0.78%	大買/鉅額交易
2023/07/12	14	53.40	62	54.30	53.30	-48	15,538	-0.31%
2023/07/11	54	54.56	4	56.00	54.20	50	16,207	0.31%
2023/07/10	32	57.20	32	57.51	55.80	0	16,922	0.00%
2023/07/07	0	0.00	4	58.30	56.90	-4	17,515	-0.02%
2023/07/06	14	59.06	14	59.81	58.70	0	17,711	0.00%
2023/07/05	12	60.98	13	61.27	59.70	-1	17,855	-0.01%
2023/07/04	12	62.30	7	61.40	60.50	5	17,867	0.03%
2023/07/03	6	61.85	6	62.17	61.80	0	18,032	0.00%
2023/06/30	22	61.89	26	61.55	62.00	-4	17,983	-0.02%
2023/06/29	83	62.12	83	61.19	62.60	0	18,010	0.00%
2023/06/28	66	58.93	110	60.76	61.70	-44	17,929	-0.25%	大賣/
2023/06/27	55	57.54	12	58.21	57.60	43	18,154	0.24%
2023/06/26	19	59.92	18	60.08	59.90	1	18,888	0.01%
2023/06/21	11	61.90	19	61.81	60.70	-8	19,007	-0.04%
2023/06/20	9	62.00	0	0.00	61.50	9	19,075	0.05%
2023/06/16	9	57.51	10	58.26	56.60	-1	18,545	-0.01%
2023/06/15	27	56.32	27	56.78	57.20	0	18,673	0.00%
2023/06/13	33	56.58	33	57.34	57.10	0	18,802	0.00%
2023/06/12	16	57.34	16	56.91	56.70	0	18,943	0.00%
2023/06/09	0	0.00	32	62.20	61.60	-32	19,089	-0.17%
2023/06/08	63	62.60	31	61.96	61.60	32	19,176	0.17%
2023/06/07	34	63.04	72	62.26	61.70	-38	19,269	-0.20%
2023/06/06	51	61.61	159	60.72	61.80	-108	19,951	-0.54%	大賣/鉅額交易
2023/06/05	152	62.15	153	62.24	61.20	-1	20,384	0.00%	大買/大賣/
2023/06/02	21	61.60	49	61.02	60.70	-28	20,272	-0.14%
2023/06/01	140	60.93	28	60.45	61.30	112	20,600	0.54%	大買/鉅額交易
2023/05/31	101	60.54	48	61.15	60.70	53	20,610	0.26%	大買/
2023/05/30	122	61.39	136	60.94	60.00	-14	20,575	-0.07%	大買/大賣/
2023/05/29	112	60.93	141	61.13	61.20	-29	20,462	-0.14%	大買/大賣/
2023/05/26	96	59.16	43	60.03	58.60	53	20,319	0.26%
2023/05/22	109	61.27	109	61.72	61.30	0	20,578	0.00%	大買/大賣/
2023/05/19	6	59.00	6	59.70	60.30	0	20,721	0.00%
2023/05/18	0	0.00	31	60.90	59.80	-31	20,418	-0.15%
2023/05/17	130	56.26	120	56.33	58.30	10	20,089	0.05%	大買/大賣/
2023/05/16	44	53.81	156	53.56	53.00	-112	20,557	-0.54%	大賣/鉅額交易
2023/05/15	118	54.10	187	53.60	53.70	-69	21,686	-0.32%	大買/大賣/
2023/05/12	247	54.90	135	55.09	54.90	112	21,861	0.51%	大買/大賣/鉅額交易
2023/05/11	254	55.29	164	56.54	55.20	90	21,814	0.41%	大買/大賣/
2023/05/10	153	58.98	310	58.81	57.50	-157	21,569	-0.73%	大買/大賣/鉅額交易
2023/05/09	395	59.01	376	58.84	58.30	19	21,331	0.09%	大買/大賣/
2023/05/08	147	60.71	97	60.44	61.00	50	21,109	0.24%	大買/
2023/05/05	344	62.93	256	63.45	62.70	88	20,839	0.42%	大買/大賣/
2023/05/03	49	65.90	49	66.87	65.80	0	20,413	0.00%
2023/05/02	6	66.90	6	66.50	64.50	0	19,817	0.00%
2023/04/27	47	60.07	58	59.94	62.50	-11	18,447	-0.06%
2023/04/26	11	57.79	0	0.00	56.90	11	18,037	0.06%
2023/04/25	9	54.90	14	55.07	59.40	-5	17,435	-0.03%
2023/04/24	294	54.41	318	54.30	54.00	-24	17,110	-0.14%	大買/大賣/
2023/04/21	553	52.61	529	53.74	52.50	24	16,943	0.14%	大買/大賣/
2023/04/20	5	54.56	356	58.60	54.00	-351	16,522	-2.12%	大賣/鉅額交易
2023/04/19	1,092	56.87	772	57.45	58.40	320	16,072	1.99%	大買/大賣/鉅額交易
2023/04/18	47	55.60	48	55.54	57.30	-1	15,184	-0.01%
2023/04/17	210	48.74	137	50.62	52.10	73	14,662	0.50%	大買/大賣/
2023/04/14	145	46.86	181	47.33	47.45	-36	14,416	-0.25%	大買/大賣/
2023/04/13	7	45.75	428	43.89	46.35	-421	13,757	-3.06%	大賣/鉅額交易
2023/04/12	1,138	42.33	717	42.16	42.15	421	13,135	3.21%	大買/大賣/鉅額交易
2023/04/11	238	41.71	269	41.21	40.40	-31	12,524	-0.25%	大買/大賣/
2023/04/10	364	40.64	232	40.32	40.45	132	12,329	1.07%	大買/大賣/鉅額交易
2023/04/07	72	39.91	72	39.90	39.60	0	12,213	0.00%
2023/03/30	0	0.00	1	39.05	39.05	-1	12,142	-0.01%
2023/03/29	9	39.45	47	39.39	38.70	-38	12,159	-0.31%
2023/03/28	114	39.92	148	40.28	39.35	-34	12,182	-0.28%	大買/大賣/
2023/03/27	1	40.30	1	41.00	41.40	0	11,900	0.00%
2023/03/24	113	39.18	27	39.07	39.35	86	11,163	0.77%	大買/
2023/03/23	100	38.75	73	39.08	38.60	27	11,081	0.24%
2023/03/22	86	38.17	148	38.05	37.75	-62	10,907	-0.57%	大賣/
2023/03/21	51	38.96	95	38.50	38.05	-44	10,849	-0.41%
2023/03/20	270	39.19	251	39.13	38.70	19	10,723	0.18%	大買/大賣/
2023/03/17	120	38.19	106	37.88	38.30	14	10,538	0.13%	大買/大賣/
2023/03/16	43	37.70	43	37.63	37.00	0	10,416	0.00%
2023/03/15	44	38.28	44	38.53	38.20	0	10,338	0.00%
2023/03/14	150	37.60	176	37.83	37.80	-26	10,137	-0.26%	大買/大賣/
2023/03/13	97	35.42	99	35.54	36.75	-2	9,905	-0.02%
2023/03/10	103	37.85	103	37.84	36.45	0	9,787	0.00%	大買/大賣/
2023/03/09	395	41.04	431	40.33	38.50	-36	9,602	-0.37%	大買/大賣/
2023/03/08	50	37.28	135	37.31	38.50	-85	9,680	-0.88%	大賣/
2023/03/07	238	34.53	157	34.46	35.00	81	9,848	0.82%	大買/大賣/
2023/03/06	51	33.35	51	34.04	34.15	0	10,120	0.00%
2023/03/03	102	33.24	140	33.29	32.60	-38	10,436	-0.36%	大買/大賣/
2023/03/02	56	32.60	18	32.49	32.65	38	10,829	0.35%
2023/03/01	0	0.00	22	32.32	32.25	-22	10,872	-0.20%
2023/02/24	51	32.19	29	33.47	32.25	22	10,950	0.20%
2023/02/22	21	33.35	21	33.66	33.60	0	10,759	0.00%
2023/02/21	23	33.15	23	33.20	33.45	0	10,389	0.00%
2023/02/20	2	32.45	2	32.60	32.60	0	9,946	0.00%
2023/02/17	0	0.00	32	32.85	32.75	-32	9,760	-0.33%
2023/02/16	207	31.49	175	32.10	31.90	32	9,293	0.34%	大買/大賣/
2023/02/15	42	31.98	42	32.24	31.40	0	9,115	0.00%
2023/02/14	0	0.00	344	32.59	32.05	-344	8,870	-3.88%	大賣/鉅額交易
2023/02/13	512	33.87	168	33.68	34.00	344	8,104	4.24%	大買/大賣/鉅額交易
2023/02/10	52	30.00	52	30.56	31.00	0	6,924	0.00%
2023/02/09	53	27.99	56	28.49	28.20	-3	6,684	-0.04%
2023/02/08	3	27.75	11	27.96	27.15	-8	6,705	-0.12%
2023/02/07	22	27.41	11	27.63	27.45	11	6,813	0.16%
2023/02/06	13	27.70	109	27.97	27.40	-96	6,822	-1.41%	大賣/
2023/02/03	97	27.65	1	27.95	27.50	96	6,810	1.41%
2023/02/01	26	27.28	161	27.74	28.20	-135	6,733	-2.00%	大賣/鉅額交易
2023/01/31	151	27.00	60	27.13	27.25	91	6,598	1.38%	大買/
2023/01/30	54	26.22	27	26.39	26.25	27	6,548	0.41%
2023/01/17	17	25.35	0	0.00	25.45	17	6,542	0.26%
2023/01/16	21	25.16	21	25.49	25.60	0	6,572	0.00%
2023/01/13	3	25.15	0	0.00	25.10	3	6,595	0.05%
2023/01/12	18	25.88	4	25.81	25.20	14	6,660	0.21%
2023/01/10	15	25.68	0	0.00	25.60	15	6,594	0.23%
2023/01/05	15	26.65	15	26.54	26.65	0	6,652	0.00%
2023/01/04	9	26.59	9	26.50	26.25	0	6,630	0.00%
2023/01/03	10	26.23	0	0.00	26.30	10	6,666	0.15%
2022/12/27	15	26.84	15	26.70	26.30	0	6,560	0.00%
2022/12/26	99	26.68	91	27.25	26.50	8	6,524	0.12%
2022/12/23	120	26.19	120	26.86	27.00	0	6,435	0.00%	大買/大賣/
2022/12/22	36	26.03	86	26.69	26.50	-50	6,403	-0.78%
2022/12/21	0	0.00	133	26.61	26.50	-133	6,402	-2.08%	大賣/鉅額交易
2022/12/20	226	27.26	93	27.78	26.60	133	6,377	2.09%	大買/鉅額交易
2022/12/19	20	29.62	401	30.78	29.40	-381	6,299	-6.05%	大賣/鉅額交易
2022/11/30	1,013	33.39	1,013	33.54	31.90	0	8,853	0.00%	大買/大賣/
2022/11/29	894	31.49	721	31.04	32.85	173	8,007	2.16%	大買/大賣/鉅額交易
2022/11/28	528	28.26	452	28.24	29.90	76	7,308	1.04%	大買/大賣/
2022/11/25	455	27.50	323	27.55	27.20	132	6,873	1.92%	大買/大賣/鉅額交易
2022/11/24	306	25.01	306	25.38	27.00	0	6,164	0.00%	大買/大賣/
2022/11/22	0	0.00	33	20.78	22.35	-33	5,608	-0.59%
2022/11/21	2	20.55	80	20.50	20.35	-78	5,631	-1.39%
2022/11/18	41	20.99	80	21.29	20.85	-39	5,650	-0.69%
2022/11/17	19	20.53	4	20.75	20.85	15	5,643	0.27%
2022/11/16	31	20.30	4	20.48	20.25	27	5,639	0.48%
2022/11/15	22	20.65	47	20.49	20.60	-25	5,639	-0.44%
2022/11/14	26	20.50	0	0.00	20.40	26	5,676	0.46%
2022/11/11	99	20.18	40	20.55	20.00	59	5,944	0.99%
2022/11/10	23	20.11	0	0.00	20.10	23	6,038	0.38%
2022/11/09	25	20.47	0	0.00	20.45	25	6,041	0.41%
2022/11/08	0	0.00	35	21.26	20.35	-35	6,044	-0.58%
2022/11/07	44	20.38	9	20.89	20.35	35	6,059	0.58%
2022/11/03	0	0.00	109	19.96	20.85	-109	5,986	-1.82%	大賣/鉅額交易
2022/11/02	75	19.38	15	19.30	19.45	60	5,923	1.01%
2022/11/01	61	18.91	12	19.00	19.05	49	5,975	0.82%
2022/10/31	26	18.53	26	18.62	18.55	0	5,994	0.00%
2022/10/28	1	18.40	38	18.33	18.00	-37	6,031	-0.61%
2022/10/27	40	18.22	3	18.40	18.40	37	6,076	0.61%
2022/10/26	6	18.15	6	18.30	18.05	0	6,295	0.00%
2022/10/25	0	0.00	1	18.35	18.30	-1	6,399	-0.02%
2022/10/24	27	18.66	79	18.96	18.70	-52	6,436	-0.81%
2022/10/21	42	18.00	191	18.49	17.95	-149	6,428	-2.32%	大賣/鉅額交易
2022/10/20	15	18.62	310	18.94	18.55	-295	6,462	-4.56%	大賣/鉅額交易
2022/10/19	1	18.55	18	19.12	18.50	-17	6,701	-0.25%
2022/10/18	2	19.13	16	19.00	18.80	-14	6,758	-0.21%
2022/10/17	47	18.54	68	18.66	19.05	-21	6,783	-0.31%
2022/10/14	48	19.58	26	19.44	18.95	22	6,895	0.32%
2022/10/13	164	19.15	154	19.70	18.70	10	6,973	0.14%	大買/大賣/
2022/10/12	276	20.84	64	20.48	20.45	212	7,045	3.01%	大買/鉅額交易
2022/10/11	78	22.28	141	21.93	21.55	-63	7,241	-0.87%	大賣/
2022/10/07	39	24.58	136	24.72	23.90	-97	7,695	-1.26%	大賣/
2022/10/06	14	24.35	72	24.22	24.30	-58	7,751	-0.75%
2022/10/05	39	24.74	108	24.39	24.00	-69	7,845	-0.88%	大賣/
2022/10/04	76	24.55	49	24.68	24.75	27	7,860	0.34%
2022/10/03	49	23.91	35	23.98	23.85	14	7,884	0.18%
2022/09/30	29	24.18	35	24.43	24.55	-6	7,895	-0.08%
2022/09/29	83	24.96	78	25.04	24.85	5	7,863	0.06%
2022/09/28	119	24.87	81	24.21	24.00	38	7,821	0.49%	大買/
2022/09/27	266	25.70	59	25.89	25.95	207	7,758	2.67%	大買/鉅額交易
2022/09/26	146	26.45	71	26.35	25.85	75	7,702	0.97%	大買/
2022/09/23	255	27.49	171	27.34	27.10	84	7,641	1.10%	大買/大賣/
2022/09/22	176	28.78	318	28.59	28.10	-142	7,556	-1.88%	大買/大賣/鉅額交易
2022/09/21	192	28.90	227	28.90	28.85	-35	7,438	-0.47%	大買/大賣/
2022/09/20	274	27.74	115	28.07	28.25	159	7,217	2.20%	大買/大賣/鉅額交易
2022/09/19	306	27.89	140	27.79	27.60	166	7,113	2.33%	大買/大賣/鉅額交易
2022/09/16	12	29.20	119	29.79	28.30	-107	7,026	-1.52%	大賣/鉅額交易
2022/09/15	625	29.73	518	29.88	30.00	107	6,993	1.53%	大買/大賣/鉅額交易
2022/09/14	629	28.32	872	28.45	29.90	-243	7,350	-3.31%	大買/大賣/鉅額交易
2022/09/13	187	27.71	217	27.47	28.15	-30	6,994	-0.43%	大買/大賣/
2022/09/12	346	24.81	89	24.76	25.60	257	6,815	3.77%	大買/鉅額交易
2022/09/08	14	22.46	21	22.97	23.30	-7	6,664	-0.11%
2022/09/07	15	22.22	0	0.00	22.25	15	6,678	0.22%
2022/09/06	83	23.34	219	22.87	22.60	-136	6,658	-2.04%	大賣/鉅額交易
2022/09/05	145	23.42	146	24.37	23.20	-1	6,560	-0.02%	大買/大賣/
2022/09/02	0	0.00	26	23.18	23.00	-26	6,464	-0.40%
2022/09/01	28	22.69	0	0.00	22.70	28	6,453	0.43%
2022/08/31	39	23.16	0	0.00	23.00	39	6,438	0.61%
2022/08/30	9	22.95	2	22.98	23.20	7	6,425	0.11%
2022/08/29	21	23.43	39	23.21	22.80	-18	6,412	-0.28%
2022/08/26	214	24.00	226	24.71	24.15	-12	6,367	-0.19%	大買/大賣/
2022/08/25	66	23.46	6	23.55	23.40	60	6,221	0.96%
2022/08/24	71	23.17	105	23.68	23.50	-34	6,181	-0.55%	大賣/
2022/08/23	56	22.57	17	22.88	22.50	39	6,139	0.64%
2022/08/22	54	22.99	18	23.36	22.95	36	6,117	0.59%
2022/08/19	70	23.50	45	23.52	23.40	25	6,094	0.41%
2022/08/18	335	23.98	566	24.02	23.60	-231	6,037	-3.83%	大買/大賣/鉅額交易
2022/08/17	289	23.09	98	22.64	23.75	191	5,752	3.32%	大買/鉅額交易
2022/08/16	28	21.72	27	21.75	21.60	1	5,634	0.02%
2022/08/15	0	0.00	30	21.84	21.65	-30	5,614	-0.53%
2022/08/12	98	21.84	28	21.92	21.70	70	5,591	1.25%
2022/08/10	13	23.07	13	22.98	22.70	0	5,480	0.00%
2022/08/09	12	24.30	0	0.00	23.35	12	5,424	0.22%
2022/08/08	25	23.49	25	23.58	23.75	0	5,361	0.00%
2022/08/05	37	23.29	37	23.35	23.25	0	5,279	0.00%
2022/08/03	58	24.00	64	23.86	23.50	-6	5,176	-0.12%
2022/08/02	13	24.05	62	24.74	23.65	-49	5,108	-0.96%
2022/08/01	100	23.85	106	24.33	24.05	-6	4,870	-0.12%	大賣/
2022/07/29	61	23.03	13	23.00	23.35	48	4,745	1.01%
2022/07/28	5	22.73	33	22.92	22.45	-28	4,686	-0.60%
2022/07/27	67	22.43	38	22.51	22.55	29	4,650	0.62%
2022/07/26	66	23.93	87	24.15	23.05	-21	4,571	-0.46%
2022/07/25	63	22.10	43	22.84	23.35	20	4,250	0.47%
2022/07/22	33	23.00	54	22.89	22.75	-21	4,169	-0.50%
2022/07/21	53	22.95	39	22.99	23.00	14	4,118	0.34%
2022/07/20	45	22.82	42	22.78	22.65	3	3,968	0.08%
2022/07/19	51	22.59	46	22.94	23.25	5	3,864	0.13%
2022/07/18	44	25.06	44	24.50	23.50	0	3,715	0.00%
2022/07/15	58	24.22	95	24.75	23.50	-37	3,427	-1.08%
2022/07/14	39	23.58	35	23.59	24.20	4	2,901	0.14%
2022/07/13	33	21.75	0	0.00	22.00	33	2,770	1.19%
2021/12/01	0	0.00	1	14.75	14.85	-1	301	-0.33%
2021/11/18	0	0.00	2	15.65	15.20	-2	286	-0.70%
2021/11/17	0	0.00	10	15.90	15.90	-10	277	-3.60%
2021/11/16	19	16.65	6	16.22	16.10	13	267	4.86%
2021/10/01	0	0.00	5	15.50	14.65	-5	632	-0.79%
2021/09/30	13	14.48	8	15.04	15.25	5	614	0.81%
2021/09/15	1	13.70	0	0.00	13.60	1	641	0.16%
2021/09/08	0	0.00	1	14.00	13.90	-1	650	-0.15%
2021/08/31	1	14.20	1	14.35	14.20	0	663	0.00%
2021/08/23	3	14.12	0	0.00	14.25	3	755	0.40%
2021/08/20	3	13.85	2	14.10	13.95	1	761	0.13%
2021/08/18	2	13.85	2	13.95	14.20	0	760	0.00%
2021/08/16	3	14.22	3	14.25	14.25	0	755	0.00%
2021/08/11	13	15.75	17	14.87	15.05	-4	750	-0.53%
2021/08/10	2	15.40	2	15.55	15.50	0	694	0.00%
2021/08/05	13	16.15	14	15.63	15.55	-1	637	-0.16%
2021/08/04	36	16.03	47	15.84	15.95	-11	610	-1.80%
2021/08/03	12	15.33	0	0.00	15.20	12	557	2.15%
2021/08/02	11	15.58	18	15.84	15.70	-7	544	-1.28%
2021/07/30	13	16.16	15	16.62	15.85	-2	530	-0.38%
2021/07/29	16	16.37	8	16.35	16.95	8	503	1.59%
2021/07/28	14	15.12	13	15.14	15.95	1	469	0.21%
2021/07/27	12	15.22	24	15.75	14.95	-12	442	-2.71%
2021/07/26	13	15.62	12	15.50	15.70	1	395	0.25%
2021/07/23	7	14.29	2	14.40	14.30	5	343	1.45%
2021/07/20	4	13.86	0	0.00	13.85	4	349	1.15%
2021/07/16	2	13.95	0	0.00	14.05	2	366	0.55%
2021/07/13	0	0.00	5	14.00	14.05	-5	380	-1.31%
2021/07/12	2	14.00	0	0.00	14.00	2	383	0.52%
2021/07/09	4	13.95	0	0.00	13.95	4	389	1.03%
2021/07/07	1	14.05	0	0.00	14.00	1	500	0.20%
2021/07/05	0	0.00	2	14.25	14.40	-2	504	-0.40%
2021/07/02	0	0.00	12	14.63	14.40	-12	504	-2.38%
2021/06/30	1	13.90	0	0.00	13.95	1	489	0.20%
2021/06/29	0	0.00	1	14.00	13.90	-1	489	-0.20%
2021/06/24	1	13.85	0	0.00	13.90	1	486	0.21%
2021/06/22	1	14.10	0	0.00	14.15	1	488	0.20%
2021/06/21	1	13.80	2	13.85	13.90	-1	487	-0.21%
2021/06/18	2	13.98	0	0.00	13.90	2	487	0.41%
2021/06/16	9	13.70	0	0.00	13.70	9	493	1.82%
2021/06/07	4	14.56	4	14.60	14.75	0	573	0.00%
2021/05/13	2	12.40	2	12.35	12.45	0	488	0.00%
2021/05/06	0	0.00	3	14.10	14.00	-3	467	-0.64%
2021/05/05	0	0.00	1	13.85	14.20	-1	464	-0.22%
2021/05/04	0	0.00	4	13.99	13.65	-4	457	-0.87%
2021/05/03	3	14.35	3	14.35	14.20	0	449	0.00%
2021/04/29	0	0.00	1	14.95	14.75	-1	439	-0.23%
2021/04/28	9	15.20	0	0.00	15.05	9	435	2.07%