日友 (8341)-港商野村券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
▲0.9
漲幅
+1.01%
成交量
165張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	89.98	0	0.00	89.50	6	259	2.31%
2024/11/19	26	90.82	1	91.80	91.50	25	255	9.77%
2024/11/15	12	92.41	8	92.23	91.10	4	251	1.59%
2024/11/14	3	96.27	0	0.00	93.00	3	248	1.21%
2024/11/13	9	94.07	0	0.00	93.00	9	246	3.65%
2024/11/12	4	96.13	3	97.03	95.40	1	239	0.42%
2024/11/11	0	0.00	2	97.15	99.90	-2	231	-0.87%
2024/11/04	2	96.60	0	0.00	96.20	2	238	0.84%
2024/11/01	18	96.41	4	97.40	97.20	14	246	5.67%
2024/10/29	0	0.00	5	96.86	96.30	-5	250	-2.00%
2024/10/28	0	0.00	2	97.30	98.30	-2	250	-0.80%
2024/10/24	5	97.86	2	99.20	98.00	3	252	1.19%
2024/10/18	0	0.00	2	98.00	99.50	-2	236	-0.84%
2024/10/16	0	0.00	12	97.17	97.60	-12	220	-5.44%
2024/10/07	11	95.43	1	94.40	96.00	10	222	4.50%
2024/09/27	0	0.00	2	91.10	92.20	-2	210	-0.95%
2024/09/25	5	89.22	2	89.20	89.60	3	206	1.45%
2024/09/24	0	0.00	2	87.90	88.30	-2	206	-0.97%
2024/09/23	10	88.04	2	88.50	88.30	8	207	3.85%
2024/09/20	0	0.00	1	85.90	86.80	-1	207	-0.48%
2024/09/19	0	0.00	3	86.00	86.50	-3	206	-1.45%
2024/09/18	0	0.00	6	86.77	86.00	-6	206	-2.90%
2024/09/16	5	87.06	0	0.00	87.50	5	205	2.43%
2024/09/12	0	0.00	2	85.70	85.70	-2	206	-0.97%
2024/09/11	0	0.00	3	86.13	86.20	-3	207	-1.45%
2024/09/10	0	0.00	13	86.23	86.00	-13	206	-6.30%
2024/09/09	0	0.00	2	86.70	87.00	-2	202	-0.99%
2024/09/06	0	0.00	3	88.40	89.90	-3	198	-1.51%
2024/09/05	2	89.85	4	88.95	89.00	-2	196	-1.02%
2024/09/04	4	90.05	9	90.03	89.70	-5	193	-2.58%
2024/08/30	0	0.00	5	94.14	94.40	-5	187	-2.66%
2024/08/29	0	0.00	7	93.81	93.90	-7	186	-3.75%
2024/08/21	5	94.58	1	94.80	94.90	4	186	2.14%
2024/08/20	0	0.00	1	95.60	95.60	-1	185	-0.54%
2024/08/19	0	0.00	1	95.20	96.10	-1	186	-0.54%
2024/08/16	0	0.00	2	95.40	95.20	-2	185	-1.08%
2024/08/15	0	0.00	2	95.40	95.30	-2	183	-1.09%
2024/08/14	10	95.24	0	0.00	95.50	10	182	5.49%
2024/08/12	9	95.53	2	95.80	95.60	7	179	3.89%
2024/08/09	0	0.00	5	94.50	93.80	-5	177	-2.81%
2024/08/08	0	0.00	1	91.30	91.90	-1	175	-0.57%
2024/08/07	9	93.13	9	92.77	93.70	0	176	0.00%
2024/08/06	9	88.42	3	91.73	89.00	6	179	3.35%
2024/08/05	8	92.04	4	94.48	91.40	4	171	2.33%
2024/08/02	8	98.60	0	0.00	97.90	8	164	4.87%
2024/08/01	9	100.00	0	0.00	99.80	9	161	5.56%
2024/07/31	3	99.60	5	99.30	99.30	-2	159	-1.25%
2024/07/30	0	0.00	2	98.40	100.50	-2	159	-1.25%
2024/07/29	6	99.25	1	99.40	98.90	5	157	3.18%
2024/07/26	11	97.88	0	0.00	97.80	11	157	6.99%
2024/07/23	5	100.00	0	0.00	99.90	5	161	3.09%
2024/07/22	3	99.30	1	99.60	100.00	2	163	1.22%
2024/07/19	11	100.08	0	0.00	100.00	11	161	6.80%
2024/07/17	4	102.00	0	0.00	101.50	4	159	2.52%
2024/07/12	5	102.00	0	0.00	102.50	5	160	3.11%
2024/07/11	6	103.08	7	103.36	103.00	-1	159	-0.63%
2024/07/09	0	0.00	14	102.86	104.00	-14	158	-8.85%
2024/07/08	6	97.57	0	0.00	98.50	6	144	4.15%
2024/07/03	3	98.17	0	0.00	98.10	3	145	2.06%
2024/06/27	5	99.50	0	0.00	99.10	5	141	3.52%
2024/06/26	3	100.00	0	0.00	99.90	3	140	2.14%
2024/06/25	0	0.00	2	100.00	100.00	-2	138	-1.44%
2024/06/13	0	0.00	1	97.40	97.80	-1	158	-0.63%
2024/06/12	4	98.30	0	0.00	97.60	4	164	2.43%
2024/06/11	6	98.98	0	0.00	98.30	6	166	3.61%
2024/06/07	3	97.50	0	0.00	97.90	3	168	1.78%
2024/05/31	4	96.73	0	0.00	96.20	4	179	2.23%
2024/05/30	0	0.00	2	96.70	96.60	-2	180	-1.11%
2024/05/29	0	0.00	3	97.23	97.60	-3	186	-1.61%
2024/05/23	0	0.00	5	97.00	96.60	-5	193	-2.58%
2024/05/21	0	0.00	2	97.95	97.60	-2	195	-1.03%
2024/05/20	0	0.00	1	98.00	98.30	-1	195	-0.51%
2024/05/15	4	96.20	4	96.50	96.20	0	196	0.00%
2024/05/14	10	96.57	0	0.00	96.10	10	198	5.04%
2024/05/13	1	96.60	0	0.00	96.50	1	200	0.50%
2024/05/10	0	0.00	4	97.20	97.50	-4	197	-2.02%
2024/04/29	0	0.00	5	102.60	103.50	-5	187	-2.67%
2024/04/26	5	98.50	1	99.00	100.00	4	180	2.22%
2024/04/24	0	0.00	4	97.43	97.80	-4	178	-2.24%
2024/04/22	9	96.71	0	0.00	96.50	9	181	4.95%
2024/04/19	0	0.00	1	95.90	96.50	-1	181	-0.55%
2024/04/18	4	97.65	0	0.00	97.80	4	179	2.23%
2024/04/16	9	96.26	4	97.53	96.30	5	180	2.77%
2024/04/15	5	98.24	2	98.30	97.90	3	175	1.71%
2024/04/12	4	98.90	2	99.00	98.70	2	174	1.15%
2024/04/11	8	99.23	2	99.70	99.20	6	173	3.46%
2024/04/10	1	99.90	0	0.00	101.00	1	172	0.58%
2024/04/09	11	98.95	0	0.00	99.60	11	171	6.41%
2024/04/08	2	97.50	0	0.00	97.70	2	170	1.17%
2024/04/02	3	98.20	0	0.00	98.10	3	169	1.77%
2024/03/29	0	0.00	2	97.60	97.60	-2	169	-1.18%
2024/03/28	0	0.00	1	98.10	98.00	-1	169	-0.59%
2024/03/27	4	97.55	2	97.40	97.30	2	168	1.19%
2024/03/26	6	98.75	7	98.70	98.30	-1	165	-0.60%
2024/03/25	1	99.00	0	0.00	98.60	1	165	0.60%
2024/03/21	2	99.20	7	98.74	99.30	-5	165	-3.03%
2024/03/20	15	96.65	6	96.25	97.30	9	162	5.54%
2024/03/19	4	97.65	4	97.60	97.10	0	156	0.00%
2024/03/18	0	0.00	4	98.78	98.80	-4	146	-2.73%
2024/03/13	7	101.36	0	0.00	101.00	7	133	5.24%
2024/03/12	0	0.00	10	104.35	103.50	-10	131	-7.63%
2024/03/08	3	100.50	1	100.50	100.50	2	126	1.59%
2024/03/07	0	0.00	3	101.00	100.50	-3	123	-2.42%
2024/03/06	4	101.00	0	0.00	101.50	4	123	3.25%
2024/03/05	1	102.00	0	0.00	101.00	1	124	0.81%
2024/03/04	0	0.00	106	101.88	102.00	-106	120	-87.64%	大賣/鉅額交易
2024/03/01	0	0.00	55	103.88	104.00	-55	115	-47.45%
2024/02/29	6	103.50	90.4	103.88	105.50	-84.4	113	-74.14%
2024/02/27	0	0.00	2	104.50	104.00	-2	109	-1.83%
2024/02/23	4	105.38	0	0.00	105.00	4	110	3.63%
2024/02/21	4	106.25	0	0.00	106.50	4	109	3.65%
2024/02/20	0	0.00	3	106.50	106.50	-3	109	-2.74%
2024/02/16	9	105.33	0	0.00	105.50	9	115	7.82%
2024/02/15	10	104.65	10	104.20	104.50	0	113	0.00%
2024/02/05	0	0.00	4	106.50	105.50	-4	111	-3.58%
2024/02/01	4	108.63	0	0.00	109.50	4	109	3.65%
2024/01/31	8	108.50	0	0.00	109.00	8	109	7.29%
2024/01/30	0	0.00	3	107.50	107.00	-3	109	-2.75%
2024/01/23	6	108.00	0	0.00	107.50	6	113	5.30%
2024/01/19	4	108.00	0	0.00	107.50	4	112	3.55%
2024/01/18	2	107.75	2	107.75	107.00	0	112	0.00%
2024/01/16	0	0.00	6	114.25	111.00	-6	114	-5.26%
2024/01/15	0	0.00	3	113.50	113.50	-3	112	-2.67%
2024/01/11	5	110.50	0	0.00	111.00	5	118	4.21%
2024/01/02	3	114.83	0	0.00	114.00	3	147	2.04%
2023/12/28	5	115.80	0	0.00	116.00	5	148	3.37%
2023/12/27	2	116.00	0	0.00	116.50	2	148	1.35%
2023/12/25	0	0.00	1	114.00	114.00	-1	148	-0.67%
2023/12/19	4	113.50	0	0.00	113.50	4	154	2.59%
2023/12/15	3	117.00	0	0.00	116.50	3	155	1.93%
2023/12/07	1	116.00	0	0.00	116.00	1	173	0.58%
2023/12/06	8	117.50	0	0.00	117.50	8	172	4.64%
2023/12/05	1	118.50	0	0.00	118.00	1	173	0.58%
2023/12/01	0	0.00	1	119.50	118.50	-1	173	-0.58%
2023/11/30	7	116.57	4	118.50	120.00	3	174	1.72%
2023/11/29	1	117.50	4	117.50	116.50	-3	173	-1.73%
2023/11/28	8	118.00	5	117.60	117.50	3	174	1.72%
2023/11/24	0	0.00	4	118.75	118.50	-4	177	-2.26%
2023/11/23	0	0.00	4	118.75	119.00	-4	179	-2.23%
2023/11/21	0	0.00	2	115.50	116.00	-2	183	-1.09%
2023/11/16	5	113.30	0	0.00	114.00	5	190	2.62%
2023/11/15	2	114.00	4	114.50	114.50	-2	194	-1.03%
2023/11/07	0	0.00	3	109.00	109.50	-3	256	-1.17%
2023/11/06	4	109.25	0	0.00	110.00	4	260	1.54%
2023/11/02	0	0.00	6	106.00	105.50	-6	264	-2.27%
2023/10/31	1	105.50	6	103.50	103.50	-5	272	-1.83%
2023/10/30	0	0.00	5	105.50	105.00	-5	275	-1.82%
2023/10/27	0	0.00	3	106.00	105.00	-3	280	-1.07%
2023/10/25	1	105.50	0	0.00	107.50	1	288	0.35%
2023/10/20	1	107.50	9	106.06	106.00	-8	299	-2.67%
2023/10/19	2	108.00	0	0.00	108.00	2	300	0.67%
2023/10/18	1	108.00	15	111.00	109.50	-14	305	-4.59%
2023/10/17	3	112.50	0	0.00	112.50	3	289	1.04%
2023/10/13	4	112.50	0	0.00	112.00	4	299	1.33%
2023/10/04	4	112.50	0	0.00	112.50	4	325	1.23%
2023/10/03	2	114.00	0	0.00	113.50	2	326	0.61%
2023/09/27	8	114.00	0	0.00	113.00	8	333	2.40%
2023/09/18	1	119.50	0	0.00	120.50	1	345	0.29%
2023/09/14	0	0.00	1	118.50	117.50	-1	344	-0.29%
2023/09/12	3	114.33	0	0.00	114.00	3	352	0.85%
2023/09/06	0	0.00	3	113.50	112.50	-3	385	-0.78%
2023/08/30	1	113.00	0	0.00	113.50	1	417	0.24%
2023/08/29	0	0.00	0.9	111.50	112.00	-0.9	415	-0.21%
2023/08/25	5	112.50	0	0.00	112.50	5	414	1.21%
2023/08/22	0	0.00	1	113.50	114.00	-1	408	-0.24%
2023/08/21	4	113.50	0	0.00	113.00	4	407	0.98%
2023/08/18	1	114.00	0	0.00	114.00	1	402	0.25%
2023/08/17	5	111.50	0	0.00	113.00	5	399	1.25%
2023/08/15	0	0.00	1	119.00	116.00	-1	376	-0.27%
2023/08/11	2	131.00	0	0.00	132.00	2	340	0.59%
2023/08/10	4	130.88	0	0.00	131.00	4	339	1.18%
2023/08/08	0	0.00	1	132.00	131.50	-1	334	-0.30%
2023/08/02	0	0.00	7	134.50	133.50	-7	328	-2.13%
2023/08/01	0	0.00	3	133.50	133.00	-3	325	-0.92%
2023/07/31	0	0.00	6	136.00	135.00	-6	320	-1.87%
2023/07/28	1	134.00	0	0.00	135.00	1	315	0.32%
2023/07/27	1	133.00	0	0.00	135.00	1	314	0.32%
2023/07/24	0	0.00	1	134.00	133.00	-1	302	-0.33%
2023/07/21	0	0.00	1	135.00	135.50	-1	297	-0.34%
2023/07/18	2	136.00	2	135.50	136.00	0	303	0.00%
2023/07/17	0	0.00	14	138.00	137.00	-14	295	-4.74%
2023/07/14	7	142.00	0	0.00	141.00	7	275	2.54%
2023/07/13	0	0.00	10	142.50	141.50	-10	274	-3.65%
2023/07/11	5	143.50	0	0.00	144.50	5	277	1.80%
2023/07/06	9	145.00	2	145.50	145.00	7	283	2.47%
2023/07/04	3	149.50	6	148.50	148.50	-3	281	-1.07%
2023/07/03	6	147.25	0	0.00	148.00	6	277	2.16%
2023/06/30	11	145.00	0	0.00	145.50	11	271	4.04%
2023/06/15	0	0.00	29	147.34	146.50	-29	249	-11.63%
2023/06/14	0	0.00	2	149.00	149.00	-2	244	-0.82%
2023/06/08	0	0.00	12	152.33	152.00	-12	215	-5.58%
2023/05/18	0	0.00	5	160.00	159.50	-5	269	-1.86%
2023/05/17	19	158.05	0	0.00	158.00	19	270	7.04%
2023/04/20	0	0.00	2	167.00	165.50	-2	378	-0.53%
2023/04/14	0	0.00	1	169.00	167.50	-1	424	-0.24%
2023/04/13	28	169.38	0	0.00	168.50	28	440	6.35%
2023/03/24	1	165.50	0	0.00	165.50	1	885	0.11%
2023/03/20	0	0.00	3	165.17	164.00	-3	1,110	-0.27%
2023/03/17	0	0.00	1	163.50	165.50	-1	1,115	-0.09%
2023/03/16	0	0.00	2	162.75	162.50	-2	1,143	-0.17%
2023/03/13	0	0.00	4	162.00	165.00	-4	1,198	-0.33%
2023/03/10	0	0.00	52	164.29	163.50	-52	1,199	-4.33%
2023/03/07	2	168.50	2	168.50	170.00	0	1,174	0.00%
2023/03/06	0	0.00	5	170.00	168.50	-5	1,171	-0.43%
2023/03/03	36	169.92	0	0.00	170.50	36	1,164	3.09%
2023/02/22	0	0.00	4	164.50	164.50	-4	1,138	-0.35%
2023/02/21	7	167.36	0	0.00	166.50	7	1,135	0.62%
2023/02/20	4	165.50	0	0.00	166.00	4	1,134	0.35%
2023/02/17	1	167.50	0	0.00	165.50	1	1,132	0.09%
2023/02/15	1	166.50	0	0.00	166.50	1	1,126	0.09%
2023/02/14	0	0.00	6	167.67	165.50	-6	1,125	-0.53%
2023/02/13	0	0.00	1	168.00	167.50	-1	1,122	-0.09%
2023/02/10	0	0.00	5	167.50	167.00	-5	1,119	-0.45%
2023/02/09	0	0.00	11	174.41	172.50	-11	1,108	-0.99%
2023/02/08	2	176.50	5	178.50	176.50	-3	1,102	-0.27%
2023/02/07	89	174.81	0	0.00	176.50	89	1,085	8.20%
2023/02/06	9	169.39	10	169.55	169.00	-1	1,055	-0.09%
2023/02/03	1	165.00	0	0.00	165.50	1	1,036	0.10%
2023/02/02	0	0.00	5	165.50	166.00	-5	1,029	-0.49%
2023/02/01	0	0.00	6	168.17	168.00	-6	1,021	-0.59%
2023/01/17	1	164.00	0	0.00	163.50	1	1,009	0.10%
2023/01/16	15	164.47	3	161.83	164.50	12	1,007	1.19%
2023/01/13	0	0.00	2	161.00	161.50	-2	1,006	-0.20%
2023/01/12	2	160.50	5	162.50	160.00	-3	1,012	-0.30%
2023/01/11	0	0.00	2	164.25	162.50	-2	1,004	-0.20%
2023/01/09	0	0.00	4	166.50	166.00	-4	991	-0.40%
2023/01/06	0	0.00	4	167.00	168.50	-4	981	-0.41%
2023/01/05	0	0.00	4	172.00	166.50	-4	970	-0.41%
2023/01/04	0	0.00	4	177.00	171.00	-4	955	-0.42%
2023/01/03	12	171.00	16	173.13	174.00	-4	939	-0.43%
2022/12/30	0	0.00	2	177.00	173.00	-2	920	-0.22%
2022/12/29	0	0.00	31	174.08	178.00	-31	899	-3.45%
2022/12/28	36	169.21	6	167.50	170.50	30	856	3.50%
2022/12/27	1	169.50	4	170.00	170.00	-3	842	-0.36%
2022/12/26	39	165.81	39	168.71	169.00	0	820	0.00%
2022/12/23	19	165.63	16	165.41	162.50	3	787	0.38%
2022/12/22	17	173.79	20	172.93	175.50	-3	745	-0.40%
2022/12/20	8	190.50	6	192.33	180.00	2	678	0.29%
2022/12/19	47	189.14	57	187.94	195.00	-10	620	-1.61%
2022/12/16	30	181.35	28	182.09	182.50	2	549	0.36%
2022/12/15	51	175.92	43	176.41	174.00	8	483	1.66%
2022/12/14	30	166.18	13	168.15	170.00	17	417	4.07%
2022/12/13	6	165.50	30	163.58	169.00	-24	378	-6.33%
2022/12/12	29	155.52	19	151.32	155.50	10	300	3.33%
2022/12/09	12	147.13	0	0.00	145.00	12	258	4.64%
2022/12/08	3	144.33	24	147.13	144.00	-21	252	-8.33%
2022/12/07	1	150.00	1	152.50	150.00	0	221	0.00%
2022/12/06	1	143.00	0	0.00	141.00	1	179	0.56%
2022/12/05	18	143.03	0	0.00	142.00	18	171	10.47%
2022/12/02	3	139.50	0	0.00	140.00	3	162	1.85%
2022/12/01	1	141.00	0	0.00	141.00	1	158	0.63%
2022/11/25	0	0.00	1	139.50	139.00	-1	153	-0.65%
2022/11/17	2	136.50	0	0.00	138.00	2	142	1.40%
2022/11/16	0	0.00	2	136.00	136.00	-2	141	-1.41%
2022/11/14	3	138.67	0	0.00	139.50	3	137	2.18%
2022/11/11	0	0.00	1	135.50	136.00	-1	135	-0.74%
2022/11/04	4	138.38	0	0.00	139.00	4	133	3.00%
2022/10/25	0	0.00	4	136.88	138.00	-4	140	-2.84%
2022/10/21	0	0.00	2	141.50	139.00	-2	139	-1.43%
2022/10/19	0	0.00	1	140.50	140.50	-1	127	-0.78%
2022/10/17	2	140.50	2	139.75	142.00	0	128	0.00%
2022/10/13	0	0.00	1	142.00	141.00	-1	128	-0.78%
2022/10/11	0	0.00	6	145.00	144.50	-6	127	-4.69%
2022/10/05	1	149.50	1	149.00	149.50	0	133	0.00%
2022/10/04	0	0.00	7	153.64	151.50	-7	133	-5.26%
2022/09/30	4	144.75	0	0.00	151.50	4	131	3.05%
2022/09/29	4	145.00	0	0.00	147.50	4	128	3.11%
2022/09/28	0	0.00	1	147.00	145.00	-1	124	-0.80%
2022/09/19	0	0.00	2	167.50	167.00	-2	102	-1.96%
2022/09/16	2	171.00	0	0.00	170.00	2	101	1.98%
2022/08/30	0	0.00	1	180.00	180.00	-1	103	-0.97%
2022/08/24	1	179.50	0	0.00	179.00	1	104	0.96%
2022/08/16	4	178.75	0	0.00	179.00	4	108	3.67%
2022/08/11	4	177.63	0	0.00	178.00	4	109	3.66%
2022/08/09	1	176.00	0	0.00	178.00	1	109	0.91%
2022/08/04	0	0.00	31	179.44	181.00	-31	104	-29.68%
2022/08/02	0	0.00	8	182.19	182.00	-8	106	-7.52%
2022/07/26	0	0.00	1	183.00	181.50	-1	113	-0.88%
2022/07/25	0	0.00	2	184.50	184.00	-2	122	-1.63%
2022/07/20	1	184.50	0	0.00	184.00	1	171	0.58%
2022/07/19	7	186.21	0	0.00	189.00	7	174	4.01%
2022/07/12	0	0.00	1	189.00	189.00	-1	177	-0.56%
2022/07/08	5	195.30	0	0.00	196.00	5	182	2.73%
2022/07/06	5	195.50	0	0.00	194.50	5	190	2.62%
2022/06/28	2	199.00	3	198.00	198.00	-1	204	-0.49%
2022/06/23	0	0.00	1	202.50	200.00	-1	203	-0.49%
2022/06/22	0	0.00	1	202.00	199.50	-1	204	-0.49%
2022/06/15	1	211.00	0	0.00	211.00	1	202	0.49%
2022/06/08	0	0.00	1	213.50	212.50	-1	200	-0.50%
2022/05/27	0	0.00	1	209.00	205.50	-1	200	-0.50%
2022/05/10	56	219.18	0	0.00	220.00	56	186	29.96%
2022/05/04	2	224.25	0	0.00	224.00	2	180	1.11%
2022/04/29	2	231.50	2	224.50	225.00	0	178	0.00%
2022/04/27	0	0.00	12	228.50	228.50	-12	142	-8.42%
2022/04/26	1	226.00	0	0.00	226.00	1	131	0.76%
2022/04/25	1	215.50	0	0.00	218.00	1	118	0.84%
2022/04/22	4	214.13	0	0.00	218.50	4	114	3.49%
2022/04/21	0	0.00	3	212.50	212.00	-3	108	-2.76%
2022/04/18	3	220.67	1	220.50	219.50	2	104	1.91%
2022/04/13	1	220.50	0	0.00	220.00	1	102	0.98%
2022/04/12	3	214.00	0	0.00	215.00	3	98	3.04%
2022/04/08	1	211.50	0	0.00	209.00	1	90	1.10%
2022/04/06	3	206.50	0	0.00	206.50	3	84	3.57%
2022/03/31	0	0.00	1	205.50	205.50	-1	81	-1.23%
2022/03/28	5	201.20	0	0.00	202.00	5	79	6.32%
2022/03/24	0	0.00	50	203.63	203.00	-50	76	-65.40%
2022/03/23	0	0.00	8	204.75	206.00	-8	75	-10.66%
2022/03/18	3	198.33	0	0.00	200.00	3	71	4.22%
2022/03/17	3	198.33	0	0.00	199.00	3	70	4.28%
2022/02/14	1	205.00	0	0.00	201.50	1	64	1.56%
2022/02/11	8	204.19	0	0.00	205.50	8	63	12.52%
2022/01/24	1	199.00	0	0.00	199.00	1	63	1.57%
2022/01/21	5	198.50	1	198.50	198.50	4	62	6.40%
2022/01/19	8	198.50	0	0.00	199.00	8	62	12.83%
2022/01/07	1	212.00	0	0.00	209.00	1	60	1.67%
2022/01/06	5	204.90	0	0.00	206.00	5	54	9.10%
2021/12/29	1	200.00	0	0.00	199.50	1	52	1.92%
2021/12/17	2	198.50	0	0.00	199.00	2	55	3.60%
2021/12/16	5	198.50	0	0.00	199.00	5	55	9.02%
2021/12/08	4	199.50	0	0.00	199.50	4	56	7.11%
2021/11/30	5	199.60	0	0.00	199.00	5	54	9.14%
2021/11/29	1	199.50	0	0.00	199.50	1	53	1.86%
2021/11/26	2	200.00	0	0.00	200.50	2	54	3.69%
2021/11/19	0	0.00	1	202.00	201.00	-1	56	-1.78%
2021/11/17	20	203.03	0	0.00	203.50	20	59	33.74%
2021/11/08	0	0.00	1	204.00	203.50	-1	85	-1.17%
2021/11/05	0	0.00	1	204.50	204.00	-1	87	-1.15%
2021/11/03	6	203.83	0	0.00	204.00	6	92	6.52%
2021/11/02	0	0.00	1	202.50	202.00	-1	91	-1.09%
2021/11/01	0	0.00	5	201.00	202.00	-5	91	-5.47%
2021/10/22	0	0.00	2	200.00	199.50	-2	98	-2.02%
2021/10/21	6	197.50	0	0.00	197.50	6	100	6.00%
2021/09/15	2	203.25	0	0.00	203.50	2	132	1.50%
2021/09/14	1	204.00	0	0.00	204.00	1	135	0.74%
2021/09/10	1	205.00	0	0.00	205.00	1	140	0.71%
2021/09/07	2	205.00	0	0.00	204.50	2	145	1.37%
2021/09/06	0	0.00	6	205.00	204.00	-6	147	-4.07%
2021/08/24	0	0.00	2	209.50	208.00	-2	152	-1.31%
2021/08/23	0	0.00	4	212.38	211.50	-4	153	-2.60%
2021/08/20	25	212.10	8	209.25	213.50	17	152	11.13%
2021/08/19	4	208.75	2	209.00	205.50	2	148	1.34%
2021/08/18	3	206.00	3	205.00	208.00	0	143	0.00%
2021/08/17	5	201.20	18	204.03	205.00	-13	140	-9.25%
2021/08/16	21	196.93	0	0.00	198.50	21	136	15.36%
2021/07/09	0	0.00	2	205.50	206.00	-2	151	-1.32%
2021/07/05	1	206.50	4	206.50	206.00	-3	152	-1.97%
2021/06/23	2	209.50	0	0.00	209.00	2	130	1.54%
2021/06/18	0	0.00	1	211.00	211.00	-1	125	-0.80%
2021/06/16	1	211.50	0	0.00	212.00	1	123	0.81%
2021/06/09	1	214.00	0	0.00	213.00	1	120	0.83%
2021/06/02	7	221.43	0	0.00	221.50	7	123	5.69%
2021/05/24	2	209.75	1	209.00	209.50	1	122	0.82%
2021/05/20	0	0.00	4	211.00	209.50	-4	124	-3.21%
2021/05/19	0	0.00	1	213.00	213.00	-1	126	-0.79%
2021/05/17	0	0.00	1	203.00	204.00	-1	129	-0.77%
2021/05/14	30	210.27	0	0.00	209.00	30	126	23.72%
2021/05/13	5	209.90	3	209.33	209.50	2	125	1.59%
2021/05/12	1	212.50	0	0.00	212.00	1	122	0.81%
2021/05/11	10	219.05	0	0.00	218.50	10	119	8.38%
2021/05/07	0	0.00	1	224.00	226.00	-1	115	-0.87%
2021/05/03	45	228.57	1	230.00	227.00	44	115	38.13%
2021/04/28	3	230.00	0	0.00	230.50	3	112	2.67%
2021/04/27	16	229.50	0	0.00	230.00	16	114	14.03%
2021/04/26	1	228.00	0	0.00	228.50	1	111	0.90%
2021/04/06	0	0.00	1	227.00	227.00	-1	116	-0.86%
2021/03/31	0	0.00	1	228.00	227.50	-1	117	-0.85%
2021/03/30	0	0.00	1	227.50	228.00	-1	118	-0.84%
2021/03/29	0	0.00	1	226.50	226.00	-1	119	-0.84%
2021/03/24	0	0.00	1	227.00	233.00	-1	132	-0.75%
2021/03/19	0	0.00	3	228.50	231.50	-3	142	-2.10%
2021/03/12	8	231.50	1	231.00	233.50	7	150	4.64%
2021/03/10	0	0.00	1	227.00	227.50	-1	151	-0.66%
2021/03/09	2	225.50	4	226.75	228.00	-2	153	-1.30%
2021/03/05	3	226.33	0	0.00	228.50	3	151	1.98%
2021/01/13	3	232.50	0	0.00	231.00	3	162	1.85%
2021/01/12	49	231.74	0	0.00	231.50	49	161	30.29%
2021/01/11	49	229.72	0	0.00	229.50	49	162	30.11%
2021/01/07	0	0.00	2	228.75	227.00	-2	162	-1.23%
2021/01/04	1	232.00	0	0.00	233.00	1	173	0.58%
2020/12/29	3	231.00	0	0.00	232.00	3	175	1.71%
2020/12/22	2	235.25	2	237.50	236.50	0	180	0.00%
2020/12/18	0	0.00	2	234.50	237.00	-2	173	-1.15%
2020/12/17	2	229.75	1	224.50	229.50	1	166	0.60%
2020/12/11	20	225.58	1	226.00	222.50	19	160	11.82%
2020/12/08	6	219.00	0	0.00	218.50	6	158	3.80%
2020/12/04	0	0.00	1	221.00	221.00	-1	153	-0.65%
2020/12/03	4	223.50	1	222.50	222.50	3	152	1.96%
2020/11/27	0	0.00	1	227.00	225.50	-1	153	-0.65%
2020/11/25	0	0.00	1	227.00	228.00	-1	159	-0.63%
2020/11/23	2	224.00	0	0.00	226.00	2	160	1.24%
2020/11/19	11	228.09	0	0.00	226.00	11	159	6.92%
2020/11/18	1	224.00	0	0.00	226.00	1	157	0.63%
2020/11/17	0	0.00	2	225.50	224.50	-2	159	-1.26%
2020/11/11	0	0.00	2	227.00	226.00	-2	161	-1.24%
2020/11/10	0	0.00	6	225.92	226.00	-6	160	-3.73%
2020/11/09	0	0.00	1	226.00	226.50	-1	159	-0.63%
2020/11/06	0	0.00	2	226.75	229.00	-2	157	-1.27%
2020/11/05	4	227.38	1	229.50	226.50	3	156	1.92%
2020/11/04	5	222.50	0	0.00	224.50	5	150	3.31%
2020/11/03	2	217.25	2	219.25	217.50	0	149	0.00%
2020/10/30	1	213.00	0	0.00	211.50	1	145	0.69%
2020/10/29	1	214.50	7	214.43	214.50	-6	142	-4.20%
2020/10/22	5	219.00	4	220.00	220.00	1	140	0.71%
2020/10/21	0	0.00	4	223.13	223.00	-4	136	-2.92%
2020/10/20	0	0.00	3	221.17	221.00	-3	136	-2.19%
2020/10/19	0	0.00	2	221.25	222.00	-2	136	-1.47%
2020/10/16	1	223.50	1	223.50	224.00	0	134	0.00%
2020/10/15	0	0.00	1	222.00	222.00	-1	134	-0.75%
2020/10/14	1	222.50	0	0.00	224.00	1	133	0.75%
2020/10/13	0	0.00	2	220.50	219.00	-2	130	-1.53%
2020/10/12	2	222.00	5	223.40	221.50	-3	127	-2.36%
2020/10/08	0	0.00	5	229.00	229.50	-5	120	-4.15%
2020/09/30	10	230.00	1	231.00	230.00	9	123	7.29%
2020/09/21	0	0.00	4	242.13	243.50	-4	126	-3.16%
2020/09/15	0	0.00	5	245.60	246.00	-5	127	-3.93%
2020/09/10	1	238.50	0	0.00	238.50	1	129	0.77%
2020/09/07	2	241.00	0	0.00	242.00	2	130	1.53%
2020/09/04	0	0.00	1	243.00	242.50	-1	131	-0.76%
2020/09/03	0	0.00	1	245.00	244.50	-1	131	-0.76%
2020/09/02	2	245.00	0	0.00	246.50	2	133	1.50%
2020/09/01	2	242.50	0	0.00	244.50	2	134	1.48%
2020/08/31	2	247.25	0	0.00	246.00	2	130	1.53%
2020/08/28	0	0.00	1	250.00	250.50	-1	130	-0.76%
2020/08/21	3	249.33	0	0.00	250.00	3	139	2.15%
2020/08/20	0	0.00	1	255.50	252.00	-1	136	-0.73%
2020/08/19	4	256.00	0	0.00	256.00	4	133	2.99%
2020/08/17	0	0.00	6	258.50	259.50	-6	134	-4.46%
2020/08/14	0	0.00	6	259.08	259.50	-6	138	-4.32%
2020/08/10	0	0.00	1	259.50	258.50	-1	162	-0.62%
2020/08/06	0	0.00	2	258.50	259.00	-2	164	-1.21%
2020/08/04	0	0.00	1	261.00	261.50	-1	166	-0.60%
2020/07/30	1	260.50	0	0.00	261.00	1	164	0.61%
2020/07/29	0	0.00	1	264.50	260.50	-1	165	-0.60%
2020/07/28	7	261.93	1	264.50	262.50	6	166	3.61%
2020/07/27	0	0.00	8	266.13	264.50	-8	167	-4.78%
2020/07/24	0	0.00	2	269.50	268.00	-2	168	-1.19%
2020/07/21	2	270.25	0	0.00	270.00	2	171	1.16%
2020/07/20	2	270.00	0	0.00	268.50	2	175	1.14%
2020/07/16	0	0.00	5	268.30	268.50	-5	178	-2.81%
2020/07/15	2	267.25	2	267.00	267.50	0	178	0.00%
2020/07/14	0	0.00	5	269.10	266.50	-5	180	-2.78%
2020/07/13	6	270.08	2	269.75	271.50	4	180	2.22%
2020/07/10	0	0.00	4	266.13	266.00	-4	180	-2.22%
2020/07/08	1	261.50	0	0.00	262.50	1	179	0.56%
2020/07/07	0	0.00	1	255.50	256.00	-1	182	-0.55%
2020/07/06	0	0.00	1	253.50	254.50	-1	181	-0.55%
2020/07/02	1	255.00	0	0.00	256.00	1	183	0.55%
2020/07/01	11	255.55	0	0.00	257.50	11	184	5.95%
2020/06/24	1	256.50	2	257.25	257.50	-1	188	-0.53%
2020/06/23	1	254.50	3	254.33	255.00	-2	193	-1.03%
2020/06/22	0	0.00	21	255.86	255.00	-21	194	-10.78%
2020/06/18	0	0.00	6	258.83	259.00	-6	199	-3.01%
2020/06/17	1	259.50	0	0.00	259.50	1	204	0.49%
2020/06/11	1	263.00	5	260.10	260.00	-4	232	-1.72%
2020/06/10	0	0.00	1	267.00	264.00	-1	236	-0.42%
2020/06/09	0	0.00	4	265.75	266.00	-4	248	-1.61%
2020/06/08	0	0.00	4	268.88	269.00	-4	251	-1.59%
2020/06/04	6	270.50	3	270.33	273.00	3	255	1.18%
2020/06/03	0	0.00	10	265.50	267.00	-10	257	-3.89%
2020/06/01	0	0.00	16	261.41	263.50	-16	254	-6.30%
2020/05/29	4	260.00	1	267.00	260.00	3	250	1.20%
2020/05/22	0	0.00	7	270.29	267.50	-7	266	-2.63%
2020/05/21	0	0.00	11	276.00	275.00	-11	269	-4.09%
2020/05/20	1	275.00	2	276.50	274.50	-1	272	-0.37%
2020/05/19	4	276.13	3	277.00	276.50	1	274	0.36%
2020/05/18	2	274.50	5	277.80	277.00	-3	271	-1.10%
2020/05/15	0	0.00	1	270.50	271.00	-1	264	-0.38%
2020/05/14	9	260.89	0	0.00	260.00	9	253	3.55%
2020/05/12	0	0.00	1	255.50	255.50	-1	254	-0.39%
2020/05/07	0	0.00	1	250.00	252.00	-1	263	-0.38%
2020/05/06	0	0.00	3	251.17	250.00	-3	266	-1.12%
2020/05/05	0	0.00	1	252.50	253.00	-1	269	-0.37%
2020/05/04	2	253.50	1	253.00	253.50	1	280	0.36%
2020/04/29	0	0.00	2	255.75	255.50	-2	314	-0.64%
2020/04/28	0	0.00	2	253.00	252.50	-2	332	-0.60%
2020/04/24	1	254.00	3	255.17	255.00	-2	356	-0.56%
2020/04/23	1	253.50	0	0.00	254.00	1	355	0.28%
2020/04/22	9	248.00	0	0.00	249.00	9	352	2.55%
2020/04/20	0	0.00	1	249.00	250.00	-1	348	-0.29%
2020/04/17	3	248.67	5	248.90	249.00	-2	347	-0.58%
2020/04/16	0	0.00	1	247.50	249.00	-1	347	-0.29%
2020/04/15	4	247.00	6	247.33	248.00	-2	346	-0.58%
2020/04/14	5	241.20	0	0.00	242.50	5	342	1.46%
2020/04/13	1	237.50	0	0.00	237.50	1	341	0.29%
2020/04/10	6	235.25	6	236.42	236.50	0	340	0.00%
2020/04/09	0	0.00	2	229.00	229.50	-2	338	-0.59%
2020/04/08	0	0.00	4	227.00	227.50	-4	338	-1.18%
2020/04/07	5	227.30	0	0.00	227.00	5	340	1.47%
2020/04/06	2	221.50	2	220.00	222.00	0	340	0.00%
2020/04/01	0	0.00	6	226.33	225.50	-6	340	-1.76%
2020/03/31	0	0.00	3	222.00	232.50	-3	338	-0.89%
2020/03/30	7	218.50	0	0.00	223.50	7	333	2.10%
2020/03/27	7	221.64	3	220.00	219.00	4	331	1.21%
2020/03/26	6	209.75	0	0.00	211.50	6	326	1.84%
2020/03/25	2	206.75	2	205.25	206.50	0	326	0.00%
2020/03/24	2	197.50	0	0.00	197.00	2	321	0.62%
2020/03/20	3	195.83	4	195.63	196.00	-1	320	-0.31%
2020/03/19	15	186.37	29	187.03	189.00	-14	315	-4.44%
2020/03/18	2	208.50	0	0.00	203.00	2	302	0.66%
2020/03/17	5	203.50	0	0.00	206.50	5	299	1.67%
2020/03/16	6	214.67	8	212.56	212.00	-2	294	-0.68%
2020/03/13	10	209.95	0	0.00	212.00	10	292	3.42%
2020/03/12	0	0.00	2	230.00	230.50	-2	282	-0.71%
2020/03/10	0	0.00	54	238.44	240.00	-54	277	-19.49%
2020/03/03	4	254.63	0	0.00	252.50	4	275	1.45%
2020/03/02	23	253.07	4	255.88	253.50	19	275	6.91%
2020/02/27	44	252.48	1	254.50	249.50	43	272	15.77%
2020/02/25	0	0.00	2	262.00	259.00	-2	278	-0.72%
2020/02/24	0	0.00	1	266.00	265.00	-1	276	-0.36%
2020/02/13	1	260.00	0	0.00	262.00	1	282	0.35%
2020/02/04	0	0.00	1	271.50	267.50	-1	268	-0.37%
2020/01/15	11	237.32	0	0.00	236.50	11	207	5.31%
2020/01/14	14	237.61	0	0.00	237.50	14	207	6.76%
2020/01/09	0	0.00	1	235.50	235.50	-1	211	-0.47%
2019/12/20	0	0.00	2	232.00	232.00	-2	207	-0.96%
2019/11/21	0	0.00	10	243.75	244.00	-10	175	-5.71%
2019/11/05	0	0.00	44.6	266.70	265.50	-44.6	138	-32.22%
2019/10/16	0	0.00	3	279.00	278.00	-3	112	-2.68%
2019/10/15	0	0.00	36	280.00	277.50	-36	110	-32.44%
2019/09/23	0	0.00	11	280.00	278.00	-11	120	-9.14%
2019/09/19	9	278.56	22	280.00	279.50	-13	125	-10.34%
2019/08/22	0	0.00	30	264.78	265.50	-30	148	-20.23%
2019/08/05	3	263.67	0	0.00	262.00	3	221	1.35%
2019/07/26	2	270.25	0	0.00	270.00	2	234	0.85%
2019/07/17	3	268.00	0	0.00	267.00	3	274	1.09%
2019/06/21	0	0.00	12	272.08	273.00	-12	327	-3.66%
2019/06/20	9.5	271.08	0	0.00	271.50	9.5	328	2.89%
2019/06/19	33	269.17	0	0.00	271.00	33	326	10.11%
2019/06/18	21.5	268.24	0	0.00	268.50	21.5	323	6.65%
2019/06/17	16	264.97	0	0.00	266.50	16	322	4.96%
2019/05/21	23	271.78	0	0.00	272.50	23	335	6.85%
2019/03/15	28	246.55	0	0.00	249.00	28	292	9.59%
2019/02/26	21	247.07	0	0.00	247.50	21	286	7.33%
2019/01/30	3	246.83	0	0.00	246.50	3	264	1.13%
2019/01/25	0	0.00	3	246.17	242.50	-3	252	-1.19%
2019/01/15	40	221.41	0	0.00	225.00	40	226	17.69%
2018/11/30	0	0.00	5	216.90	216.50	-5	252	-1.98%
2018/11/29	113.6	219.69	0	0.00	219.00	113.6	252	45.05%	大買/鉅額交易
2018/11/19	7	222.29	0	0.00	221.50	7	249	2.81%
2018/11/13	0	0.00	2	224.50	225.50	-2	268	-0.74%
2018/10/31	8	222.50	0	0.00	223.00	8	320	2.49%
2018/08/30	9	238.89	0	0.00	238.50	9	352	2.55%
2018/07/13	50	231.25	0	0.00	229.50	50	375	13.31%
2018/06/29	30	213.20	0	0.00	215.00	30	433	6.93%
2018/06/19	3	218.00	0	0.00	215.50	3	424	0.71%
2018/05/18	16	196.84	12	197.00	198.00	4	428	0.93%
2018/05/16	8	198.63	0	0.00	199.50	8	428	1.87%
2018/05/14	18	199.36	0	0.00	200.00	18	440	4.09%
2018/05/09	0	0.00	46	191.36	192.00	-46	438	-10.49%
2018/04/20	0	0.00	5	190.00	189.00	-5	397	-1.26%
2018/04/19	0	0.00	35	196.17	192.50	-35	379	-9.22%
2018/04/17	0	0.00	9.2	201.43	196.50	-9.2	355	-2.58%
2018/03/14	4	241.50	0	0.00	241.00	4	349	1.15%
2018/03/09	44	244.90	0	0.00	243.00	44	367	11.98%
2018/03/01	0	0.00	7	232.29	237.50	-7	414	-1.69%
2018/01/25	30	240.00	0	0.00	239.50	30	576	5.21%
2018/01/24	3	244.17	0	0.00	245.50	3	585	0.51%
2018/01/19	3	250.17	0	0.00	249.50	3	581	0.52%