百和興業-KY (8404)-港商野村券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
19.40
漲跌
▲0.10
漲幅
+0.52%
成交量
246張
產業
上市其他類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	24	19.08	26	19.25	19.20	-2	566	-0.35%
2024/04/18	0	0.00	23	19.50	19.45	-23	564	-4.08%
2024/04/17	32	19.56	11	19.60	19.55	21	563	3.73%
2024/04/16	0	0.00	6	18.97	19.00	-6	559	-1.07%
2024/04/15	18	19.45	1	19.40	19.30	17	554	3.07%
2024/04/12	0	0.00	5	18.80	18.75	-5	538	-0.93%
2024/04/10	7	19.10	0	0.00	19.10	7	538	1.30%
2024/04/09	21	18.85	0	0.00	18.80	21	535	3.92%
2024/04/03	0	0.00	20	18.40	18.30	-20	533	-3.75%
2024/04/02	0	0.00	21	18.46	18.40	-21	531	-3.95%
2024/03/29	2	18.45	6	18.45	18.40	-4	529	-0.76%
2024/03/26	0	0.00	4	18.71	18.35	-4	528	-0.76%
2024/03/22	0	0.00	3	18.50	18.45	-3	530	-0.57%
2024/03/20	0	0.00	21	18.08	18.10	-21	538	-3.90%
2024/03/18	0	0.00	16	18.20	18.30	-16	541	-2.95%
2024/03/14	17	18.70	0	0.00	18.60	17	540	3.14%
2024/03/13	0	0.00	4	18.65	18.45	-4	538	-0.74%
2024/03/08	4	18.45	9	18.34	18.45	-5	542	-0.92%
2024/03/06	74	19.04	0	0.00	18.85	74	551	13.41%
2024/03/05	0	0.00	2	19.35	19.25	-2	547	-0.37%
2024/03/04	0	0.00	1	19.45	19.45	-1	545	-0.18%
2024/03/01	0	0.00	5	19.54	19.50	-5	538	-0.93%
2024/02/29	0	0.00	7	19.50	19.75	-7	533	-1.31%
2024/02/27	0	0.00	4	19.80	19.65	-4	520	-0.77%
2024/02/26	20	19.95	6	19.95	19.90	14	516	2.71%
2024/02/23	35	20.22	0	0.00	20.15	35	503	6.95%
2024/02/22	33	20.11	11	20.00	20.10	22	487	4.51%
2024/02/21	66	19.98	3	19.95	20.05	63	466	13.52%
2024/02/20	0	0.00	10	20.03	19.50	-10	443	-2.26%
2024/02/19	0	0.00	1	18.70	19.10	-1	410	-0.24%
2024/02/16	0	0.00	3	18.35	18.65	-3	395	-0.76%
2024/02/15	2	18.18	2	18.25	18.25	0	382	0.00%
2024/02/05	0	0.00	3	17.88	17.65	-3	373	-0.80%
2024/01/29	0	0.00	2	18.25	18.15	-2	337	-0.59%
2024/01/26	0	0.00	6	18.38	18.35	-6	331	-1.81%
2024/01/24	0	0.00	2	19.40	19.50	-2	264	-0.76%
2024/01/23	3	18.65	1	19.00	19.15	2	253	0.79%
2024/01/16	0	0.00	20	18.46	18.25	-20	242	-8.26%
2023/12/19	17	19.95	0	0.00	19.95	17	176	9.65%
2023/12/15	17	19.96	0	0.00	20.05	17	170	9.99%
2023/12/12	19	20.25	0	0.00	20.30	19	149	12.68%
2023/10/06	0	0.00	3	20.65	20.55	-3	127	-2.35%
2023/09/01	0.1	21.20	0	0.00	21.05	0.1	151	0.03%
2023/08/23	20	20.61	0	0.00	20.80	20	165	12.11%
2023/08/10	17	19.99	0	0.00	19.95	17	170	9.99%
2023/07/24	1	21.55	0	0.00	21.50	1	157	0.63%
2022/12/28	0	0.00	11	26.55	26.65	-11	96	-11.34%
2022/12/19	0	0.00	5	26.23	26.15	-5	104	-4.80%
2022/11/17	0	0.00	3	26.78	26.90	-3	120	-2.49%
2022/10/18	0	0.00	28	27.02	27.65	-28	150	-18.66%
2022/09/30	0	0.00	1	28.95	29.25	-1	151	-0.66%
2022/09/22	15	30.05	0	0.00	30.60	15	159	9.42%
2022/09/19	2	31.10	0	0.00	31.25	2	154	1.30%
2022/09/05	2	31.45	0	0.00	31.90	2	170	1.18%
2022/08/17	1	30.50	0	0.00	30.90	1	163	0.61%
2022/08/04	0	0.00	1	27.70	28.35	-1	163	-0.61%
2022/07/13	0	0.00	1	32.00	32.70	-1	161	-0.62%
2022/07/01	1	34.50	0	0.00	34.00	1	179	0.56%
2022/06/21	0	0.00	3	34.55	34.60	-3	182	-1.64%
2022/06/16	19	34.65	0	0.00	34.60	19	183	10.34%
2022/06/06	17	34.15	0	0.00	34.20	17	204	8.33%
2022/05/31	1	33.80	0	0.00	34.10	1	218	0.46%
2022/05/25	12	34.05	0	0.00	34.25	12	226	5.31%
2022/05/23	16	34.03	0	0.00	34.00	16	241	6.63%
2022/05/20	0	0.00	1	34.35	34.10	-1	244	-0.41%
2022/05/18	19	34.88	0	0.00	34.95	19	247	7.69%
2022/05/16	0	0.00	3	34.90	34.65	-3	251	-1.19%
2022/05/13	21	34.47	1	34.50	34.70	20	252	7.92%
2022/05/10	1	33.75	3	33.92	34.80	-2	258	-0.77%
2022/05/09	0	0.00	1	33.80	34.60	-1	262	-0.38%
2022/05/06	12	34.88	2	34.85	34.85	10	256	3.89%
2022/05/03	0	0.00	2	35.05	35.25	-2	265	-0.75%
2022/04/28	3	35.60	0	0.00	35.75	3	278	1.08%
2022/04/26	8	35.69	0	0.00	36.10	8	279	2.86%
2022/04/18	0	0.00	7	35.70	35.70	-7	276	-2.54%
2022/04/13	0	0.00	3	36.17	36.40	-3	268	-1.12%
2022/04/07	5	36.29	1	36.50	36.75	4	257	1.55%
2022/03/31	12	36.70	0	0.00	36.65	12	257	4.66%
2022/03/30	1	36.60	0	0.00	36.80	1	259	0.39%
2022/03/29	3	36.60	0	0.00	36.50	3	256	1.17%
2022/03/28	10	36.02	0	0.00	36.20	10	253	3.94%
2022/03/24	0	0.00	1	36.00	36.25	-1	253	-0.39%
2022/03/23	0	0.00	3	35.80	35.90	-3	253	-1.18%
2022/03/22	0	0.00	10	35.60	35.60	-10	263	-3.79%
2022/03/21	5	35.70	0	0.00	35.60	5	270	1.85%
2022/03/18	1	34.85	0	0.00	35.15	1	274	0.36%
2022/03/16	0	0.00	2	33.70	33.90	-2	275	-0.72%
2022/03/15	2	34.10	0	0.00	34.10	2	274	0.73%
2022/03/14	0	0.00	6	35.29	35.15	-6	273	-2.19%
2022/03/08	2	35.45	0	0.00	35.45	2	281	0.71%
2022/03/07	1	35.65	30	35.71	35.65	-29	292	-9.93%
2022/03/04	0	0.00	4	36.35	36.45	-4	330	-1.21%
2022/03/03	0	0.00	1	36.50	36.50	-1	336	-0.30%
2022/03/01	0	0.00	1	36.30	36.30	-1	354	-0.28%
2022/02/25	0	0.00	1	36.20	36.15	-1	363	-0.28%
2022/02/24	37	36.90	0	0.00	36.20	37	366	10.09%
2022/02/23	3	36.37	0	0.00	36.65	3	363	0.82%
2022/02/10	0	0.00	9	35.68	35.75	-9	418	-2.15%
2022/02/09	0	0.00	9	35.90	36.20	-9	413	-2.18%
2022/02/08	24	36.31	0	0.00	36.15	24	407	5.89%
2022/02/07	0	0.00	1	35.30	36.50	-1	404	-0.25%
2022/01/25	0	0.00	5	35.30	35.20	-5	402	-1.24%
2022/01/24	0	0.00	1	35.25	35.65	-1	401	-0.25%
2022/01/21	3	35.27	0	0.00	35.05	3	398	0.75%
2022/01/19	0	0.00	28	35.58	35.55	-28	394	-7.10%
2022/01/18	17	35.37	0	0.00	35.60	17	395	4.29%
2022/01/03	0	0.00	2	35.33	35.30	-2	403	-0.50%
2021/12/30	0	0.00	1	35.20	35.30	-1	403	-0.25%
2021/12/21	7	33.80	0	0.00	34.15	7	421	1.66%
2021/12/20	0	0.00	5	33.70	33.70	-5	420	-1.19%
2021/12/17	2	33.60	0	0.00	33.95	2	421	0.47%
2021/12/16	0	0.00	4	33.75	33.55	-4	420	-0.95%
2021/12/15	9	33.85	3	33.90	33.75	6	413	1.45%
2021/12/14	0	0.00	3	34.75	34.25	-3	407	-0.74%
2021/12/13	0	0.00	3	34.80	35.05	-3	405	-0.74%
2021/12/10	2	34.85	2	35.20	34.85	0	406	0.00%
2021/12/09	11	35.59	0	0.00	35.35	11	408	2.69%
2021/12/08	8	36.01	9	35.59	35.45	-1	408	-0.24%
2021/12/07	10	35.73	11	35.41	35.60	-1	403	-0.25%
2021/12/06	0	0.00	3	33.88	34.85	-3	394	-0.76%
2021/12/03	0	0.00	3	34.52	34.50	-3	393	-0.76%
2021/12/02	6	34.52	3	34.40	34.15	3	392	0.76%
2021/12/01	25	34.57	4	33.21	34.05	21	392	5.35%
2021/11/30	48	33.47	1,148	33.68	33.75	-1,100	383	-286.76%	大賣/鉅額交易
2021/11/29	11	33.90	152	33.79	33.90	-141	341	-41.30%	大賣/鉅額交易
2021/11/26	0	0.00	115	33.89	33.90	-115	334	-34.36%	大賣/鉅額交易
2021/11/25	19	35.04	105	34.98	34.55	-86	331	-25.92%	大賣/
2021/11/24	4	34.29	124	33.92	34.20	-120	341	-35.15%	大賣/鉅額交易
2021/11/23	19	34.10	94	34.05	34.00	-75	332	-22.58%
2021/11/22	0	0.00	123	34.41	34.45	-123	330	-37.21%	大賣/鉅額交易
2021/11/19	0	0.00	189	35.38	34.95	-189	326	-57.86%	大賣/鉅額交易
2021/11/18	10	34.89	0	0.00	35.60	10	316	3.16%
2021/11/17	0	0.00	122	33.73	33.70	-122	307	-39.72%	大賣/鉅額交易
2021/11/16	15	34.20	172	34.28	34.10	-157	301	-52.12%	大賣/鉅額交易
2021/11/15	0	0.00	146	34.85	34.70	-146	291	-50.07%	大賣/鉅額交易
2021/11/12	0	0.00	99	35.65	35.20	-99	283	-34.96%
2021/11/08	1	36.60	0	0.00	36.50	1	275	0.36%
2021/11/04	5	36.84	0	0.00	36.80	5	292	1.71%
2021/10/26	2	37.70	30	37.88	37.75	-28	311	-8.98%
2021/10/25	1	37.85	0	0.00	37.50	1	307	0.32%
2021/10/21	2	37.00	0	0.00	37.00	2	315	0.63%
2021/10/15	0	0.00	1	34.15	34.50	-1	324	-0.31%
2021/10/14	0	0.00	5	33.35	33.55	-5	335	-1.49%
2021/10/12	1	33.60	4	33.55	33.45	-3	342	-0.88%
2021/10/08	4	33.70	14	34.03	33.80	-10	346	-2.89%
2021/10/07	11	34.31	13	34.07	34.05	-2	369	-0.54%
2021/10/06	6	33.73	17	33.80	33.50	-11	411	-2.67%
2021/10/05	10	33.40	12	34.09	34.15	-2	413	-0.48%
2021/10/01	41	36.15	0	0.00	36.25	41	424	9.66%
2021/09/30	52	37.31	0	0.00	37.10	52	439	11.85%
2021/09/29	40	36.98	0	0.00	37.20	40	456	8.76%
2021/09/28	28	37.37	0	0.00	37.50	28	467	6.00%
2021/09/27	15	37.63	0	0.00	37.70	15	476	3.14%
2021/09/24	0	0.00	18	37.54	37.35	-18	493	-3.65%
2021/09/23	0	0.00	17	37.65	37.60	-17	504	-3.37%
2021/09/22	0	0.00	17	37.36	37.10	-17	519	-3.27%
2021/09/17	13	38.79	12	38.80	39.20	1	528	0.19%
2021/09/16	0	0.00	14	38.67	38.55	-14	541	-2.58%
2021/09/15	0	0.00	12	39.23	39.10	-12	557	-2.15%
2021/09/14	0	0.00	13	39.50	39.75	-13	568	-2.29%
2021/09/13	31	39.32	12	39.22	39.35	19	579	3.28%
2021/09/10	0	0.00	16	38.97	39.20	-16	594	-2.69%
2021/09/09	0	0.00	17	37.81	37.95	-17	616	-2.76%
2021/09/08	0	0.00	15	38.50	38.00	-15	634	-2.37%
2021/09/07	0	0.00	15	38.97	39.00	-15	644	-2.33%
2021/09/06	0	0.00	17	38.99	38.65	-17	661	-2.57%
2021/09/03	0	0.00	26	39.43	39.85	-26	666	-3.90%
2021/09/02	0	0.00	24	38.88	38.95	-24	678	-3.54%
2021/09/01	5	38.80	25	38.92	38.80	-20	688	-2.91%
2021/08/31	46	38.94	26	38.83	38.90	20	709	2.82%
2021/08/30	0	0.00	23	38.52	39.70	-23	726	-3.17%
2021/08/26	31	35.93	0	0.00	36.15	31	890	3.48%
2021/08/24	4	36.38	0	0.00	36.25	4	939	0.43%
2021/08/23	0	0.00	21	36.91	37.10	-21	954	-2.20%
2021/08/19	2	36.28	0	0.00	36.05	2	985	0.20%
2021/08/12	11	39.31	0	0.00	39.25	11	1,346	0.82%
2021/08/06	2	40.90	0	0.00	41.40	2	1,449	0.14%
2021/08/05	0	0.00	6	41.19	41.10	-6	1,503	-0.40%
2021/08/04	5	40.97	1	41.30	41.25	4	1,577	0.25%
2021/08/03	0	0.00	49	40.97	40.80	-49	1,649	-2.97%
2021/08/02	11	40.20	11	40.84	42.05	0	1,700	0.00%
2021/07/30	16	40.63	27	40.52	40.25	-11	1,753	-0.63%
2021/07/29	14	41.48	2	41.05	41.85	12	1,796	0.67%
2021/07/28	6	41.19	6	40.98	41.45	0	1,828	0.00%
2021/07/27	12	41.75	12	41.53	41.15	0	1,862	0.00%
2021/07/23	1	43.50	1	43.40	43.45	0	1,914	0.00%
2021/07/22	15	42.94	13	43.15	43.00	2	1,943	0.10%
2021/07/21	4	43.16	15	42.87	42.15	-11	1,973	-0.56%
2021/07/20	8	42.98	18	43.18	43.05	-10	2,036	-0.49%
2021/07/19	6	44.12	8	44.11	43.95	-2	2,048	-0.10%
2021/07/16	3	44.70	9	45.01	44.85	-6	2,094	-0.29%
2021/07/15	18	44.84	14	45.21	45.00	4	2,126	0.19%
2021/07/14	42	44.99	52	45.27	45.00	-10	2,197	-0.46%
2021/07/13	48	44.91	57	45.06	44.20	-9	2,228	-0.40%
2021/07/12	1	47.55	23	48.15	47.20	-22	2,205	-1.00%
2021/07/09	17	47.89	12	47.86	47.45	5	2,246	0.22%
2021/07/08	8	48.08	14	47.92	48.85	-6	2,274	-0.26%
2021/07/07	29	48.61	69	48.59	47.90	-40	2,298	-1.74%
2021/07/06	48	49.64	24	49.50	49.45	24	2,348	1.02%
2021/07/05	10	49.50	22	49.15	48.95	-12	2,348	-0.51%
2021/07/02	8	49.44	24	49.09	48.95	-16	2,343	-0.68%
2021/07/01	21	49.22	19	49.14	49.45	2	2,346	0.09%
2021/06/30	22	48.36	29	48.40	48.75	-7	2,331	-0.30%
2021/06/29	21	48.42	54	48.23	47.70	-33	2,320	-1.42%
2021/06/28	20	49.24	17	49.63	49.10	3	2,305	0.13%
2021/06/25	149	49.34	30	49.56	49.10	119	2,292	5.19%	大買/鉅額交易
2021/06/24	194	48.64	22	48.90	48.95	172	2,278	7.55%	大買/鉅額交易
2021/06/23	151	47.44	7	47.57	48.00	144	2,258	6.37%	大買/鉅額交易
2021/06/22	172	47.43	22	47.16	47.05	150	2,246	6.68%	大買/鉅額交易
2021/06/21	153	47.55	97	47.39	47.05	56	2,230	2.51%	大買/
2021/06/18	170	49.14	53	48.93	48.45	117	2,213	5.28%	大買/鉅額交易
2021/06/17	185	48.72	20	48.70	48.55	165	2,192	7.53%	大買/鉅額交易
2021/06/16	197	48.43	18	48.54	47.75	179	2,175	8.23%	大買/鉅額交易
2021/06/15	166	48.52	10	48.52	48.85	156	2,164	7.21%	大買/鉅額交易
2021/06/11	160	47.67	10	48.35	47.60	150	2,148	6.98%	大買/鉅額交易
2021/06/10	114	47.76	59	47.56	47.30	55	2,140	2.57%	大買/
2021/06/09	126	48.91	35	48.66	48.30	91	2,122	4.29%	大買/
2021/06/08	228	48.74	33	48.85	48.60	195	2,111	9.24%	大買/鉅額交易
2021/06/07	199	48.33	76	48.37	48.75	123	2,088	5.89%	大買/鉅額交易
2021/06/04	148	48.61	115	48.54	47.10	33	2,063	1.60%	大買/大賣/
2021/06/03	307	50.60	242	51.09	49.95	65	2,020	3.22%	大買/大賣/
2021/06/02	108	48.57	66	48.82	48.70	42	1,888	2.22%	大買/
2021/06/01	137	46.60	25	46.49	47.80	112	1,856	6.03%	大買/鉅額交易
2021/05/31	139	46.89	23	46.63	46.30	116	1,833	6.33%	大買/鉅額交易
2021/05/28	17	47.11	59	46.96	46.90	-42	1,821	-2.31%
2021/05/27	145	47.57	29	47.59	47.35	116	1,799	6.45%	大買/鉅額交易
2021/05/26	118	45.74	72	46.41	47.60	46	1,790	2.57%	大買/
2021/05/25	141	49.03	76	50.26	47.00	65	1,746	3.72%	大買/
2021/05/24	89	51.50	80	51.05	52.20	9	1,627	0.55%
2021/05/21	37	46.40	18	45.57	47.70	19	1,490	1.27%
2021/05/20	21	44.15	20	43.96	43.40	1	1,449	0.07%
2021/05/19	50	44.36	2	44.70	44.65	48	1,439	3.33%
2021/05/18	124	43.99	36	43.72	44.55	88	1,428	6.16%	大買/
2021/05/17	34	42.12	15	42.67	40.50	19	1,400	1.36%
2021/05/14	50	46.49	38	46.90	45.00	12	1,360	0.88%
2021/05/13	43	46.06	35	46.41	46.45	8	1,321	0.61%
2021/05/12	80	48.68	118	48.86	46.10	-38	1,264	-3.01%	大賣/
2021/05/11	74	51.08	72	50.84	51.20	2	1,188	0.17%
2021/05/10	25	51.12	12	50.90	50.60	13	1,114	1.17%
2021/05/07	49	50.44	15	51.11	50.20	34	1,061	3.20%
2021/05/06	25	49.38	5	49.50	49.20	20	1,002	1.99%
2021/05/05	37	48.83	11	47.97	48.70	26	954	2.72%
2021/05/04	28	47.61	1	47.45	48.00	27	920	2.93%
2021/05/03	31	48.81	4	49.76	47.65	27	883	3.06%
2021/04/29	106	49.02	32	49.20	48.60	74	852	8.68%	大買/
2021/04/28	48	49.10	6	49.52	49.15	42	820	5.12%
2021/04/27	54	48.74	59	48.84	49.50	-5	797	-0.63%
2021/04/26	72	48.69	35	47.12	49.80	37	765	4.84%
2021/04/23	29	45.26	17	44.83	45.35	12	694	1.73%
2021/04/22	3	44.90	15	45.14	44.65	-12	673	-1.78%
2021/04/21	6	44.27	5	44.65	45.75	1	621	0.16%
2021/04/20	16	44.80	83	44.75	44.65	-67	588	-11.39%
2021/04/19	77	43.80	9	43.48	43.80	68	511	13.30%
2021/04/16	1	39.40	0	0.00	39.85	1	460	0.22%
2021/04/15	16	39.01	16	39.14	38.85	0	442	0.00%
2021/04/14	16	37.33	16	37.40	38.50	0	395	0.00%
2021/04/13	11	36.81	31	36.65	36.10	-20	357	-5.59%
2021/04/12	10	37.15	3	36.95	37.00	7	321	2.18%
2021/04/09	13	33.80	0	0.00	33.80	13	253	5.12%
2021/04/08	6	30.66	6	30.39	30.75	0	236	0.00%
2021/04/07	5	29.95	0	0.00	30.40	5	226	2.21%
2021/04/01	1	29.65	0	0.00	29.70	1	210	0.48%
2021/03/30	1	28.65	0	0.00	28.85	1	208	0.48%
2021/03/29	0	0.00	3	28.85	28.70	-3	206	-1.45%
2021/03/25	0	0.00	2	28.70	28.60	-2	206	-0.97%
2021/03/19	0	0.00	1	29.20	29.05	-1	206	-0.48%
2021/03/17	1	29.05	2	29.20	29.15	-1	204	-0.49%
2021/03/16	1	29.00	0	0.00	29.00	1	204	0.49%
2021/03/11	0	0.00	1	29.40	29.25	-1	206	-0.48%
2021/03/08	2	29.55	0	0.00	29.65	2	204	0.98%
2021/03/04	0	0.00	2	30.05	30.00	-2	207	-0.96%
2021/03/03	0	0.00	1	29.35	30.20	-1	209	-0.48%
2021/02/26	8	29.25	8	29.46	29.50	0	218	0.00%
2021/02/23	7	30.00	0	0.00	30.20	7	211	3.30%
2021/02/22	8	30.06	7	29.95	30.10	1	208	0.48%
2021/02/19	0	0.00	1	29.15	29.60	-1	201	-0.50%
2021/02/18	1	29.25	0	0.00	29.35	1	200	0.50%
2021/01/20	1	28.00	0	0.00	27.65	1	207	0.48%
2021/01/14	1	29.20	0	0.00	29.40	1	197	0.51%
2021/01/12	0	0.00	25	28.73	28.55	-25	195	-12.81%
2021/01/06	0	0.00	8	29.34	29.25	-8	190	-4.19%
2021/01/04	43	29.67	0	0.00	29.70	43	189	22.68%
2020/12/25	1	29.80	0	0.00	29.70	1	187	0.53%
2020/12/16	8	29.48	0	0.00	29.65	8	211	3.77%
2020/12/03	0	0.00	1	29.90	30.00	-1	222	-0.45%
2020/12/02	0	0.00	1	29.70	29.75	-1	222	-0.45%
2020/12/01	0	0.00	1	29.85	30.00	-1	221	-0.45%
2020/11/30	0	0.00	6	30.28	30.00	-6	219	-2.73%
2020/11/26	1	30.30	1	30.65	30.65	0	212	0.00%
2020/11/23	0	0.00	21	29.54	29.40	-21	205	-10.21%
2020/11/19	4	29.00	0	0.00	29.05	4	201	1.98%
2020/11/16	0	0.00	1	29.10	28.95	-1	205	-0.49%
2020/11/13	0	0.00	1	29.00	29.15	-1	209	-0.48%
2020/11/05	0	0.00	2	29.25	29.00	-2	225	-0.89%
2020/11/04	0	0.00	1	28.80	28.80	-1	222	-0.45%
2020/11/03	3	28.00	0	0.00	27.95	3	239	1.25%
2020/11/02	0	0.00	2	27.83	27.70	-2	273	-0.73%
2020/10/30	3	27.85	4	28.06	27.80	-1	275	-0.36%
2020/10/22	2	28.75	0	0.00	28.55	2	274	0.73%
2020/10/19	0	0.00	1	28.80	28.90	-1	288	-0.35%
2020/10/15	7	28.70	0	0.00	28.60	7	291	2.40%
2020/10/13	0	0.00	2	28.45	28.35	-2	292	-0.68%
2020/09/28	0	0.00	1	27.95	28.05	-1	316	-0.32%
2020/09/25	3	27.83	0	0.00	27.50	3	322	0.93%
2020/09/24	0	0.00	2	28.80	29.00	-2	320	-0.62%
2020/09/23	0	0.00	4	29.35	29.20	-4	317	-1.26%
2020/09/22	0	0.00	19	29.69	29.50	-19	316	-5.99%
2020/09/21	10	31.34	0	0.00	30.30	10	316	3.16%
2020/09/18	1	29.10	10	30.88	30.75	-9	307	-2.93%
2020/09/17	6	29.10	0	0.00	28.95	6	297	2.02%
2020/09/16	0	0.00	2	28.90	28.95	-2	297	-0.67%
2020/09/15	0	0.00	13	28.69	28.70	-13	300	-4.33%
2020/09/08	0	0.00	3	28.82	28.65	-3	315	-0.95%
2020/09/04	0	0.00	17	29.35	29.50	-17	326	-5.20%
2020/09/01	0	0.00	3	29.65	29.95	-3	382	-0.78%
2020/08/28	15	30.20	0	0.00	29.90	15	391	3.83%
2020/08/25	2	29.53	0	0.00	29.40	2	395	0.51%
2020/08/24	0	0.00	2	28.35	28.95	-2	395	-0.51%
2020/08/21	2	28.58	0	0.00	28.80	2	399	0.50%
2020/08/20	0	0.00	4	28.00	28.30	-4	413	-0.97%
2020/08/19	0	0.00	4	29.15	29.10	-4	418	-0.96%
2020/08/18	0	0.00	1	30.10	29.80	-1	416	-0.24%
2020/08/14	0	0.00	9	30.31	30.20	-9	428	-2.10%
2020/08/13	2	30.70	0	0.00	30.65	2	435	0.46%
2020/08/12	0	0.00	2	30.25	30.65	-2	439	-0.45%
2020/08/11	15	31.30	1	31.30	30.95	14	437	3.20%
2020/08/10	0	0.00	1	31.25	31.05	-1	435	-0.23%
2020/08/07	7	31.07	17	31.99	31.20	-10	436	-2.29%
2020/08/06	12	29.60	2	31.30	31.35	10	413	2.42%
2020/07/30	1	28.20	0	0.00	28.50	1	395	0.25%
2020/07/24	0	0.00	7	29.55	29.35	-7	428	-1.63%
2020/07/22	1	30.05	0	0.00	30.00	1	432	0.23%
2020/07/21	0	0.00	4	30.00	29.95	-4	430	-0.93%
2020/07/20	0	0.00	1	29.70	29.85	-1	431	-0.23%
2020/07/17	0	0.00	11	30.64	30.25	-11	434	-2.53%
2020/07/16	2	30.53	0	0.00	30.85	2	443	0.45%
2020/07/15	12	30.13	0	0.00	30.25	12	444	2.70%
2020/07/10	0	0.00	2	29.95	29.45	-2	471	-0.42%
2020/07/09	33	30.12	0	0.00	30.00	33	480	6.88%
2020/07/06	21	30.48	0	0.00	30.80	21	511	4.11%
2020/07/02	1	30.40	0	0.00	30.40	1	538	0.19%
2020/06/29	0	0.00	5	30.09	30.00	-5	545	-0.92%
2020/06/24	0	0.00	4	30.95	30.60	-4	550	-0.73%
2020/06/22	5	30.99	0	0.00	31.30	5	567	0.88%
2020/06/19	0	0.00	2	31.20	31.00	-2	576	-0.35%
2020/06/18	0	0.00	13	31.23	31.45	-13	587	-2.21%
2020/06/17	4	31.45	0	0.00	31.35	4	588	0.68%
2020/06/15	10	30.58	0	0.00	30.45	10	606	1.65%
2020/06/12	0	0.00	3	30.60	31.00	-3	609	-0.49%
2020/06/11	0	0.00	11	32.74	31.40	-11	620	-1.77%
2020/06/10	5	32.25	15	32.60	32.90	-10	624	-1.60%
2020/06/09	27	33.19	46	33.92	32.50	-19	627	-3.03%
2020/06/08	5	31.39	4	31.13	32.90	1	606	0.16%
2020/06/05	14	30.87	0	0.00	31.00	14	594	2.35%
2020/06/04	0	0.00	13	30.57	30.60	-13	598	-2.17%
2020/06/03	13	30.36	1	30.00	30.75	12	604	1.99%
2020/06/02	0	0.00	1	29.75	29.70	-1	595	-0.17%
2020/06/01	0	0.00	15	29.94	29.75	-15	594	-2.52%
2020/05/29	0	0.00	4	29.79	29.70	-4	592	-0.67%
2020/05/28	2	30.30	5	30.11	29.90	-3	594	-0.50%
2020/05/27	0	0.00	4	30.35	30.50	-4	595	-0.67%
2020/05/26	9	30.33	0	0.00	30.40	9	585	1.54%
2020/05/25	2	29.95	3	29.95	30.00	-1	575	-0.17%
2020/05/22	0	0.00	8	30.39	30.40	-8	576	-1.39%
2020/05/20	7	29.69	0	0.00	30.00	7	565	1.24%
2020/05/19	25	29.19	0	0.00	29.40	25	559	4.47%
2020/05/18	4	28.80	17	28.94	28.75	-13	555	-2.34%
2020/05/15	11	28.52	5	28.79	28.50	6	557	1.08%
2020/05/14	6	28.75	4	28.86	29.40	2	557	0.36%
2020/05/13	4	29.00	7	29.45	29.05	-3	559	-0.54%
2020/05/12	10	28.94	8	29.03	29.50	2	558	0.36%
2020/05/11	1	29.65	15	29.64	29.60	-14	553	-2.53%
2020/05/08	7	29.49	15	29.62	29.75	-8	557	-1.44%
2020/05/07	14	29.63	12	29.50	29.75	2	555	0.36%
2020/05/05	0	0.00	13	29.53	29.35	-13	569	-2.28%
2020/05/04	0	0.00	9	29.80	29.45	-9	581	-1.55%
2020/04/30	0	0.00	42	31.13	31.00	-42	603	-6.96%
2020/04/29	23	30.19	10	29.95	30.75	13	676	1.92%
2020/04/28	0	0.00	6	29.23	29.15	-6	711	-0.84%
2020/04/27	8	28.76	5	29.05	29.10	3	731	0.41%
2020/04/24	0	0.00	1	28.40	28.10	-1	729	-0.14%
2020/04/23	2	28.45	0	0.00	28.20	2	728	0.27%
2020/04/22	0	0.00	9	27.97	28.30	-9	727	-1.24%
2020/04/21	29	28.27	12	28.77	28.50	17	725	2.34%
2020/04/20	2	29.65	9	29.81	29.60	-7	713	-0.98%
2020/04/17	38	29.79	13	29.87	29.90	25	710	3.52%
2020/04/15	11	30.08	19	29.78	29.70	-8	700	-1.14%
2020/04/14	8	30.18	27	30.11	30.00	-19	692	-2.75%
2020/04/13	0	0.00	20	28.73	29.30	-20	683	-2.92%
2020/04/10	39	28.41	17	28.13	29.45	22	682	3.22%
2020/04/09	1	28.25	21	27.95	27.95	-20	670	-2.98%
2020/04/08	16	28.04	16	27.79	27.90	0	665	0.00%
2020/04/07	40	26.03	0	0.00	26.80	40	655	6.11%
2020/04/01	0	0.00	31	25.09	25.15	-31	652	-4.75%
2020/03/31	0	0.00	3	25.70	25.65	-3	648	-0.46%
2020/03/30	0	0.00	11	25.34	25.65	-11	644	-1.71%
2020/03/27	14	28.04	9	26.88	26.95	5	637	0.78%
2020/03/26	10	26.28	23	26.23	26.70	-13	620	-2.09%
2020/03/25	21	25.38	4	25.23	26.00	17	610	2.78%
2020/03/24	0	0.00	15	24.08	24.15	-15	598	-2.51%
2020/03/20	9	25.60	1	26.10	26.80	8	583	1.37%
2020/03/19	0	0.00	10	25.66	25.30	-10	572	-1.75%
2020/03/18	0	0.00	4	28.05	28.10	-4	562	-0.71%
2020/03/17	9	27.94	0	0.00	27.80	9	554	1.62%
2020/03/16	10	31.58	6	32.68	30.50	4	538	0.74%
2020/03/13	10	32.41	3	32.47	33.00	7	523	1.34%
2020/03/12	1	35.80	0	0.00	36.00	1	510	0.20%
2020/03/10	7	36.90	0	0.00	38.80	7	495	1.41%
2020/03/02	1	40.20	0	0.00	40.75	1	469	0.21%
2020/02/27	0	0.00	2	40.50	40.05	-2	463	-0.43%
2020/02/25	0	0.00	2	41.75	41.70	-2	454	-0.44%
2020/02/14	2	44.05	4	43.78	43.40	-2	434	-0.46%
2020/02/11	0	0.00	1	43.70	44.00	-1	424	-0.24%
2020/02/10	0	0.00	1	44.65	44.20	-1	418	-0.24%
2020/02/05	1	45.20	0	0.00	45.30	1	396	0.25%
2020/02/04	0	0.00	1	48.05	47.00	-1	380	-0.26%
2020/01/09	0	0.00	6	44.10	44.10	-6	172	-3.49%
2018/11/01	0	0.00	100	41.18	41.80	-100	414	-24.12%