LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)
可現股當沖
  • 股價
    33.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    216
  • 產業
    上櫃 鋼鐵類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大國鋼 (8415)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/211033.6500.0033.65102444.09%
2024/03/181033.6500.0033.65102663.75%
2024/03/081233.7000.0033.75122724.41%
2024/03/071133.80733.7933.9042731.46%
2024/03/01933.9600.0033.8592783.23%
2024/02/271033.7300.0033.65102703.70%
2024/02/2300.00133.9033.90-1272-0.37%
2024/02/163734.15334.1534.153427612.29%
2024/02/153333.8700.0033.903326512.41%
2024/02/021033.8900.0033.85102623.81%
2024/02/011033.8100.0033.85102563.90%
2024/01/3100.00533.8733.80-5249-2.00%
2024/01/29733.3000.0033.8072362.96%
2024/01/2400.00333.7733.80-3233-1.29%
2024/01/2300.00533.5533.70-5231-2.16%
2024/01/2200.00133.8533.70-1232-0.43%
2024/01/172933.6200.0033.852923612.27%
2024/01/1500.00234.3034.20-2237-0.84%
2024/01/101434.7300.0034.30142415.81%
2024/01/031035.4500.0035.50102334.29%
2023/12/281035.4200.0035.40102304.35%
2023/12/191035.0900.0035.05102024.93%
2023/12/14734.6800.0034.5571763.96%
2023/12/06935.1700.0035.1591715.26%
2023/11/281034.3300.0034.35101606.24%
2023/11/141133.7200.0033.75111537.18%
2023/11/062333.6300.0033.552315714.61%
2023/11/022333.6600.0033.702315814.54%
2023/10/261233.4400.0033.30121657.27%
2023/10/251133.4900.0033.55111646.68%
2023/10/2000.004833.4133.30-48170-28.19%
2023/10/1900.002033.4933.50-20169-11.81%
2023/10/1800.002333.4833.55-23171-13.43%
2023/10/1700.002833.4833.55-28171-16.33%
2023/10/1600.001433.5033.55-14173-8.07%
2023/09/0500.001633.4633.65-16239-6.68%
2023/08/241133.0000.0033.00112684.09%
2023/08/02233.453833.5633.65-36292-12.30%
2023/07/2100.009333.3233.30-93289-32.10%
2023/07/07235.1500.0035.4022970.67%
2023/06/14235.1800.0035.1023760.53%
2023/06/1200.00235.3535.35-2403-0.50%
2023/06/09135.4500.0035.5514160.24%
2023/06/05135.55435.7035.65-3443-0.68%
2023/06/0100.00335.3035.40-3454-0.66%
2023/05/311334.7500.0035.40134552.85%
2023/05/2900.004434.8734.80-44447-9.84%
2023/05/2500.001735.0135.05-17449-3.78%
2023/05/2400.005035.0235.00-50449-11.13%
2023/05/1814335.0500.0034.9514345131.64% 大買/鉅額交易
2023/05/172735.12735.0635.05204504.44%
2023/05/161335.1900.0035.40134472.91%
2023/05/102735.3000.0035.20274625.84%
2023/04/2600.00335.0035.00-3481-0.62%
2023/04/251535.4700.0035.05154743.16%
2023/04/2400.00135.8035.70-1469-0.21%
2023/04/2100.00135.9535.65-1469-0.21%
2023/04/202235.76235.9535.70204684.27%
2023/04/1900.00536.1536.00-5460-1.09%
2023/04/182136.3300.0036.35214564.60%
2023/04/174636.4300.0036.554645510.11%
2023/04/145236.42236.4036.355045810.91%
2023/04/116736.14136.0536.156645514.50%
2023/04/101035.60335.8835.9574541.54%
2023/03/31236.0800.0036.0524140.48%
2023/03/3000.002136.3036.05-21409-5.12%
2023/03/2900.00436.3036.15-4414-0.96%
2023/03/2300.00436.8537.00-4444-0.90%
2023/03/2200.00337.0537.00-3451-0.66%
2023/03/2100.00237.1537.20-2486-0.41%
2023/03/1700.00837.2937.20-8623-1.28%
2023/03/16336.401036.8836.40-7621-1.13%
2023/03/1500.00538.5537.80-5609-0.82%
2023/03/14538.1900.0038.1056100.82%
2023/03/1000.00138.6538.30-1598-0.17%
2023/03/0600.00438.2838.40-4613-0.65%
2023/03/021438.3300.0038.20146102.29%
2023/02/243638.0500.0038.00366155.85%
2023/02/171938.3400.0038.20196472.93%
2023/02/162438.5300.0038.60246663.60%
2023/02/073438.2800.0038.40346665.10%
2023/02/012538.3800.0038.30256723.72%
2023/01/301437.9100.0037.90146742.07%
2023/01/0434438.1500.0038.2034469749.29% 大買/鉅額交易
2022/12/304038.0900.0037.90406925.77%
2022/12/296037.7100.0038.05606918.68%
2022/12/2813737.9700.0037.8513769519.68% 大買/鉅額交易
2022/12/231038.3600.0038.35107261.38%
2022/12/224738.7100.0038.65477336.41%
2022/12/2147838.3000.0038.4547874963.80% 大買/鉅額交易
2022/12/203837.7300.0037.40387455.09%
2022/12/1911238.195738.2237.95557577.26% 大買/
2022/12/165638.89339.0539.00537557.02%
2022/12/157539.10839.0839.05677568.85%
2022/12/146538.961539.0939.00507476.69%
2022/12/1352038.9800.0038.9052073770.49% 大買/鉅額交易
2022/12/1219037.968337.1639.0510771315.00% 大買/鉅額交易
2022/12/094536.47636.4536.60397435.25%
2022/12/0811436.7000.0036.7511475815.04% 大買/鉅額交易
2022/12/072836.3700.0036.35287733.62%
2022/12/062636.3500.0036.25267793.34%
2022/12/053336.78836.4436.70257783.21%
2022/11/3023536.0800.0036.1523578629.90% 大買/鉅額交易
2022/11/292435.5500.0035.80247823.07%
2022/11/281735.1000.0035.40177782.18%
2022/11/252235.161235.3634.90107761.29%
2022/11/24634.8000.0034.9067780.77%
2022/11/18135.0000.0034.9017970.13%
2022/11/1600.0036834.8934.90-368818-44.98% 大賣/鉅額交易
2022/11/156034.6614834.6134.55-88841-10.45% 大賣/
2022/11/14833.9829734.3434.35-289833-34.66% 大賣/鉅額交易
2022/11/118333.6515133.6233.50-68822-8.27% 大賣/
2022/11/1000.003833.3633.35-38817-4.65%
2022/11/0900.0017233.6533.65-172827-20.78% 大賣/鉅額交易
2022/11/0800.008333.4733.35-83847-9.79%
2022/10/2800.003233.0033.00-32906-3.53%
2022/10/2635933.4000.0033.3535991239.34% 大買/鉅額交易
2022/10/2012333.2500.0033.4512392813.24% 大買/鉅額交易
2022/10/186533.4300.0033.70659346.96%
2022/10/171233.2300.0033.35129501.26%
2022/10/1416133.50233.5033.5015996416.48% 大買/鉅額交易
2022/10/1319333.0500.0033.0019396919.91% 大買/鉅額交易
2022/10/129233.2000.0033.35929699.49%
2022/10/071234.171334.1434.10-1985-0.10%
2022/10/0520934.0200.0033.852091,00920.71% 大買/鉅額交易
2022/10/0400.001233.6534.40-121,032-1.16%
2022/09/3000.00333.0032.95-31,111-0.27%
2022/09/2858333.0200.0033.105831,14550.91% 大買/鉅額交易
2022/09/2745633.0000.0033.004561,15339.52% 大買/鉅額交易
2022/09/265433.03433.0033.00501,1644.29%
2022/09/2323133.1000.0033.102311,20919.10% 大買/鉅額交易
2022/09/217333.3000.0033.20731,2425.88%
2022/09/201833.7100.0033.65181,2401.45%
2022/09/198633.6900.0033.65861,2426.92%
2022/09/161533.4500.0033.85151,2391.21%
2022/09/1511733.7500.0033.601171,13410.31% 大買/鉅額交易
2022/09/148434.126234.0033.90221,1901.85%
2022/09/134434.91435.0034.85401,2543.19%
2022/09/123035.0200.0035.15301,2942.32%
2022/09/08134.2500.0034.6011,3130.08%
2022/09/0700.001534.3033.85-151,320-1.14%
2022/09/06234.5000.0034.6521,3140.15%
2022/09/0100.001634.1534.10-161,353-1.18%
2022/08/3100.00634.6834.40-61,351-0.44%
2022/08/3000.00134.8534.75-11,346-0.07%
2022/08/29535.201034.8134.70-51,346-0.37%
2022/08/191935.0300.0034.85191,2871.48%
2022/08/1800.00135.0035.15-11,291-0.08%
2022/08/1500.00535.2135.45-51,296-0.39%
2022/08/1200.00234.9535.00-21,283-0.16%
2022/08/0400.00333.4533.05-31,304-0.23%
2022/08/014534.9700.0035.20451,3363.37%
2022/07/281735.15435.3334.55131,3480.96%
2022/07/261935.0900.0035.55191,3671.39%
2022/07/22135.4000.0035.6511,4080.07%
2022/07/19134.2000.0034.5511,6320.06%
2022/07/142033.16633.0033.05141,9690.71%
2022/07/1200.00833.0133.05-82,062-0.39%
2022/07/11834.04133.9033.0072,1420.33%
2022/07/0811536.56135.7036.001142,2055.17% 大買/鉅額交易
2022/07/07135.2000.0035.0012,2090.05%
2022/06/16935.0200.0035.0092,4840.36%
2022/06/1400.0012034.6235.00-1202,517-4.77% 大賣/鉅額交易
2022/06/021035.0400.0035.05102,8290.35%
2022/05/132535.3000.0035.20253,8320.65%
2022/04/294535.5700.0035.60454,6730.96%
2022/04/286935.3100.0035.65694,7761.44%
2022/04/26535.8000.0035.8054,7770.10%
2022/04/2500.001236.0035.25-124,698-0.26%
2022/04/2223037.16237.4337.002284,6094.95% 大買/鉅額交易
2022/04/2021638.4800.0038.702164,5714.73% 大買/鉅額交易
2022/04/138240.9500.0040.90824,4321.85%
2022/04/125040.4000.0040.55504,4091.13%
2022/04/064438.5600.0039.25444,3681.01%
2022/03/2500.004841.3541.40-484,639-1.03%
2022/03/184640.3100.0040.70465,1390.90%
2022/02/142840.5600.0040.80284,6160.61%
2022/02/0800.00241.2541.15-24,776-0.04%
2022/01/24238.75838.2438.90-64,427-0.14%
2022/01/067638.7000.0038.90764,1271.84%
2021/11/304933.72533.8034.40445,6700.78%
2021/11/2910333.4116833.4833.60-655,825-1.12% 大買/大賣/
2021/11/267934.379734.5334.00-186,380-0.28%
2021/11/259635.1614735.0534.55-516,597-0.77% 大賣/
2021/11/2423735.0321135.1535.00266,5920.39% 大買/大賣/
2021/11/2313435.0015934.9034.30-256,591-0.38% 大買/大賣/
2021/11/2210034.189134.1434.3596,7880.13%
2021/11/196134.5610434.4434.10-436,857-0.63% 大賣/
2021/11/187334.6713534.8135.05-626,902-0.90% 大賣/
2021/11/1715534.9610734.9334.65486,9340.69% 大買/大賣/
2021/11/1610035.6215635.4734.85-566,969-0.80% 大賣/
2021/11/154735.758036.2635.50-336,994-0.47%
2021/11/1219136.9919037.1936.5517,0110.01% 大買/大賣/
2021/11/1149837.6050137.9937.25-37,003-0.04% 大買/大賣/
2021/11/109736.7013736.6836.80-406,796-0.59% 大賣/
2021/11/0947037.4343337.9037.15376,8580.54% 大買/大賣/
2021/11/0854336.7931236.6537.402316,7213.44% 大買/大賣/鉅額交易
2021/11/05733.575233.7034.00-456,751-0.67%
2021/11/044733.967734.1833.95-306,885-0.44%
2021/11/038834.163234.2434.20566,9640.80%
2021/11/028334.009434.4033.75-116,998-0.16%
2021/11/0117434.0116434.1934.40107,0300.14% 大買/大賣/
2021/10/294234.926935.0934.75-277,000-0.39%
2021/10/282035.33435.1935.25167,0340.23%
2021/10/271835.26935.2235.1597,1090.13%
2021/10/264735.215135.3235.05-47,432-0.05%
2021/10/254535.071335.0634.95327,5440.42%
2021/10/2211735.2313635.7934.90-197,707-0.25% 大買/大賣/
2021/10/218835.318735.8336.2517,8830.01%
2021/10/205635.378135.3134.90-258,042-0.31%
2021/10/19935.391735.4735.55-88,260-0.10%
2021/10/1816935.609936.1535.35708,9240.78% 大買/
2021/10/145634.305034.5134.60610,2710.06%
2021/10/1212734.9217335.4035.05-4610,402-0.44% 大買/大賣/
2021/10/081735.992035.9635.70-310,465-0.03%
2021/10/071435.361535.3535.80-110,521-0.01%
2021/10/065535.898835.9235.40-3310,609-0.31%
2021/10/0529234.4620234.3935.559010,9020.83% 大買/大賣/
2021/10/0427535.4932436.0434.70-4911,281-0.43% 大買/大賣/
2021/10/019337.6529937.4736.90-20611,251-1.83% 大賣/鉅額交易
2021/09/3032037.8315337.8138.4016711,2321.49% 大買/大賣/鉅額交易
2021/09/2918937.4117137.6137.251811,2400.16% 大買/大賣/
2021/09/284837.837937.7437.85-3111,318-0.27%
2021/09/278638.044838.0137.853811,4510.33%
2021/09/2414337.753037.8438.0511311,7810.96% 大買/鉅額交易
2021/09/23637.65537.8537.35112,4010.01%
2021/09/2216338.1428637.9337.30-12312,765-0.96% 大買/大賣/鉅額交易
2021/09/175640.333840.4440.101812,8640.14%
2021/09/162040.762540.9840.45-512,882-0.04%
2021/09/154840.6110140.5840.90-5312,840-0.41% 大賣/
2021/09/149341.2019041.2040.90-9712,797-0.76% 大賣/
2021/09/1337042.7822142.7942.7014912,6461.18% 大買/大賣/鉅額交易
2021/09/1032742.5933342.6441.95-612,432-0.05% 大買/大賣/
2021/09/0912341.4511941.6342.20412,1580.03% 大買/大賣/
2021/09/0821041.4324641.7640.95-3612,005-0.30% 大買/大賣/
2021/09/0735542.0551442.3042.10-15911,805-1.35% 大買/大賣/鉅額交易
2021/09/0638841.8317541.7941.5521311,4961.85% 大買/大賣/鉅額交易
2021/09/0319441.4222541.4441.25-3111,221-0.28% 大買/大賣/
2021/09/0212340.389340.3939.903010,8670.28% 大買/
2021/09/0121041.6735641.8841.05-14610,714-1.36% 大買/大賣/鉅額交易
2021/08/3149939.2943639.4640.356310,1310.62% 大買/大賣/
2021/08/309538.397038.5038.15259,9170.25%
2021/08/2717438.5810938.3438.20659,9180.66% 大買/大賣/
2021/08/2620339.6923639.9638.50-339,872-0.33% 大買/大賣/
2021/08/256338.4627938.6838.35-2169,691-2.23% 大賣/鉅額交易
2021/08/2414038.2014538.3439.20-59,648-0.05% 大買/大賣/
2021/08/2313738.0915038.3437.85-139,715-0.13% 大買/大賣/
2021/08/2028837.6420437.6037.10849,8000.86% 大買/大賣/
2021/08/1924237.7215337.4237.55899,7810.91% 大買/大賣/
2021/08/1828436.6730136.7938.35-179,742-0.17% 大買/大賣/
2021/08/1721937.4519037.8136.30299,6930.30% 大買/大賣/
2021/08/1616638.868439.1138.20829,6710.85% 大買/
2021/08/1312540.0214940.0139.10-249,653-0.25% 大買/大賣/
2021/08/1226539.7724139.9240.80249,6130.25% 大買/大賣/
2021/08/1147640.6453140.5739.35-559,581-0.57% 大買/大賣/
2021/08/1041039.8835539.6039.80559,3860.59% 大買/大賣/
2021/08/0917239.4628239.6139.00-1109,319-1.18% 大買/大賣/鉅額交易
2021/08/0613239.242839.3539.401049,2761.12% 大買/鉅額交易
2021/08/054838.756938.7238.40-219,248-0.23%
2021/08/043040.1317439.9539.40-1449,251-1.56% 大賣/鉅額交易
2021/08/038140.6114640.3040.25-659,303-0.70% 大賣/
2021/08/0231840.758240.8041.002369,3512.52% 大買/鉅額交易
2021/07/3063441.1263641.3240.40-29,297-0.02% 大買/大賣/
2021/07/2927539.3027539.4940.0509,0440.00% 大買/大賣/
2021/07/285438.6928938.8938.65-2358,972-2.62% 大賣/鉅額交易
2021/07/2736839.6127038.7338.20988,8801.10% 大買/大賣/
2021/07/2616840.067840.7839.45908,7981.02% 大買/
2021/07/2317740.4020241.1441.05-258,710-0.29% 大買/大賣/
2021/07/2220442.6814942.8440.70558,5100.65% 大買/大賣/
2021/07/2178645.1186444.2945.20-787,900-0.99% 大買/大賣/
2021/07/207440.532641.2541.25486,6330.72%
2021/07/1911840.3311840.8740.0506,6170.00% 大買/大賣/
2021/07/16340.00340.0339.5006,9730.00%
2021/07/157040.1021139.6440.35-1417,117-1.98% 大賣/鉅額交易
2021/07/1417138.0215438.2438.90177,2910.23% 大買/大賣/
2021/07/1200.005942.5641.15-597,344-0.80%
2021/07/0919439.5127040.2540.15-767,029-1.08% 大買/大賣/
2021/07/0810837.6516938.4538.80-616,572-0.93% 大買/大賣/
2021/07/0716337.7812838.0237.30356,5140.54% 大買/大賣/
2021/07/0614338.8410038.8038.65436,4890.66% 大買/
2021/07/022439.4614039.7739.25-1166,378-1.82% 大賣/鉅額交易
2021/07/0125939.3410339.4539.151566,2792.48% 大買/大賣/鉅額交易
2021/06/302342.0218041.8641.00-1576,049-2.60% 大賣/鉅額交易
2021/06/296739.30238.9039.30655,3901.21%
2021/06/2810835.451333.7735.75954,9661.91% 大買/
2021/06/23332.50332.6331.8004,6450.00%
2021/06/226832.238932.3632.75-214,602-0.46%
2021/06/211931.304431.2431.40-254,529-0.55%
2021/06/1800.005132.1732.00-514,502-1.13%
2021/06/1700.005132.4132.25-514,504-1.13%
2021/06/16132.95932.5232.10-84,644-0.17%
2021/06/111832.751832.4532.3504,6230.00%
2021/06/102031.622131.7932.45-14,611-0.02%
2021/06/092532.3100.0032.05254,5810.55%
2021/06/082533.49133.4032.90244,5580.53%
2021/06/079332.6800.0033.20934,5482.04%
2021/06/0400.00134.1033.40-14,510-0.02%
2021/06/031134.6212734.3634.50-1164,466-2.60% 大賣/鉅額交易
2021/06/0216234.557934.3234.50834,4411.87% 大買/
2021/06/0116533.554733.5234.001184,3772.70% 大買/鉅額交易
2021/05/2823833.0612832.8233.151104,2052.62% 大買/大賣/鉅額交易
2021/05/273531.394731.5030.70-124,051-0.30%
2021/05/264930.721230.7431.20374,0120.92%
2021/05/251131.706430.9230.55-533,977-1.33%
2021/05/246931.495731.5831.20123,9510.30%
2021/05/218931.05230.7831.35873,9132.22%
2021/05/203332.313232.0931.0013,8760.03%
2021/05/198533.419133.8933.70-63,819-0.16%
2021/05/18732.5500.0032.5573,7320.19%
2021/05/171430.184230.6129.60-283,681-0.76%
2021/05/147431.557731.7432.80-33,573-0.08%
2021/05/133830.993631.1431.2523,5140.06%
2021/05/122533.702134.8631.9543,4750.12%
2021/05/118137.545637.5935.45253,3970.74%
2021/05/103937.883937.8438.1503,2880.00%
2021/05/063736.633737.4236.1503,1450.00%
2021/05/052834.524935.3435.50-213,059-0.69%
2021/05/042837.46738.7134.15212,9930.70%
2021/04/295237.705637.9438.75-42,757-0.15%
2021/04/283737.5218837.3437.05-1512,631-5.74% 大賣/鉅額交易
2021/04/277138.4716838.5138.00-972,568-3.78% 大賣/
2021/04/2610039.394639.5439.00542,4842.17%
2021/04/234437.804438.2038.0002,3900.00%
2021/04/2225143.135341.3739.601982,2738.71% 大買/鉅額交易
2021/04/213236.855636.8339.75-241,751-1.37%
2021/04/2031238.3430836.7737.6041,5480.26% 大買/大賣/
2021/04/195435.013434.8635.20201,2601.59%
2021/04/163030.844330.9732.00-131,161-1.12%
2021/04/151229.54229.3529.75109721.03%
2021/04/141429.471129.7228.9539590.31%
2021/04/1200.001,25629.6129.75-1,256908-138.23% 大賣/鉅額交易
2021/04/09629.3374529.9729.40-739857-86.16% 大賣/鉅額交易
2021/04/0800.001,20430.2329.85-1,204812-148.10% 大賣/鉅額交易
2021/04/072230.3550930.2230.05-487745-65.32% 大賣/鉅額交易
2021/04/068530.053,71230.0330.05-3,627659-549.99% 大賣/鉅額交易
2021/04/01727.5058927.3227.35-582531-109.60% 大賣/鉅額交易
2021/03/3100.0019927.1327.15-199509-39.09% 大賣/鉅額交易
2021/03/3000.0034326.9126.90-343504-67.93% 大賣/鉅額交易
2021/03/2900.0055426.9227.00-554498-111.16% 大賣/鉅額交易
2021/03/2600.003726.0626.10-37499-7.41%
2021/03/2500.007426.1226.15-74512-14.44%
2021/03/241126.004525.9825.95-34512-6.63%
2021/03/2300.004925.8425.80-49513-9.54%
2021/03/2200.006725.9025.85-67512-13.08%
2021/03/19826.01126.7525.9075171.35%
2021/03/1800.003626.3726.35-36379-9.47%
2021/03/17526.3520926.3626.35-204442-46.13% 大賣/鉅額交易
2021/03/16126.401626.3926.60-15479-3.13%
2021/03/15826.20326.3826.5054861.03%
2021/03/1100.00426.9326.70-4522-0.77%
2021/03/10226.5000.0027.1025430.37%
2021/03/0900.001026.6626.80-10549-1.82%
2021/03/081226.27126.8526.35115472.01%
2021/03/0500.00526.6026.85-5548-0.91%
2021/03/042327.461727.4927.0565561.08%
2021/03/02626.99127.2026.9055590.89%
2021/02/2600.00627.4327.55-6555-1.08%
2021/02/2500.00126.8026.40-1551-0.18%
2021/02/24226.8000.0026.7025490.36%
2021/02/23226.88727.0827.30-5540-0.93%
2021/02/221226.00726.5026.5055310.94%
2021/02/19125.6500.0025.8515270.19%
2021/02/1700.001825.7725.75-18520-3.46%
2021/02/05125.5000.0025.6015170.19%
2021/02/03625.3800.0025.6565131.17%
2021/02/02125.7000.0025.6515110.20%
2021/01/21125.8000.0026.3515020.20%
2021/01/20125.60125.6025.6005010.00%
2021/01/1900.00325.8025.60-3497-0.60%
2021/01/1800.00225.7025.60-2497-0.40%
2021/01/151125.59725.7425.5044960.81%
2021/01/14226.53326.7526.80-1486-0.21%
2021/01/1300.001526.4626.50-15485-3.09%
2021/01/0600.00127.4526.90-1508-0.20%
2021/01/05227.50127.6027.4515190.19%
2021/01/04427.641127.6327.60-7534-1.31%
2020/12/31227.45127.7027.5515510.18%
2020/12/30127.7500.0027.8015770.17%
2020/12/29127.45127.5027.3506000.00%
2020/12/28927.96827.7127.3516140.16%
2020/12/2500.00328.2328.20-3637-0.47%
2020/12/2400.00128.2528.20-1672-0.15%
2020/12/222829.232930.0328.15-1720-0.14%
2020/12/212229.581529.5929.8077220.97%
2020/12/18428.74328.8729.0017220.14%
2020/12/17428.861028.9228.70-6738-0.81%
2020/12/16629.45129.6029.5057550.66%
2020/12/151129.39829.7929.0537690.39%
2020/12/141130.871630.9030.35-5752-0.66%
2020/12/112330.622530.9530.80-2734-0.27%
2020/12/101029.921329.8130.20-3669-0.45%
2020/11/301626.4500.0026.45165303.02%
2020/11/2600.00226.6526.50-2513-0.39%
2020/10/28226.1000.0026.1525070.39%
2020/10/2600.00225.9525.95-2503-0.40%
2020/09/25225.9000.0025.9022910.69%
2020/08/12125.9000.0025.9011890.53%
2020/08/11126.1000.0026.1511930.52%
2020/08/0714826.3100.0026.3014820372.85% 大買/鉅額交易
2020/08/064126.0700.0026.154120220.22%
2020/08/033326.1900.0026.103321315.48%
2020/07/31125.9000.0026.0012160.46%
2020/07/284425.8700.0026.304422419.56%
2020/07/272726.4700.0026.252723111.65%
2020/07/243126.2200.0026.303123613.12%
2020/07/2222326.2400.0026.2522324491.05% 大買/鉅額交易
2020/07/2110726.2400.0026.2510724044.42% 大買/鉅額交易
2020/07/2000.00126.2026.20-1242-0.41%
2020/07/171926.3700.0025.90192467.71%
2020/07/1610026.22126.2026.259924740.00%
2020/07/1500.00126.2026.00-1246-0.41%
2020/07/132927.3500.0027.252925811.21%
2020/07/105527.4400.0027.555525921.19%
2020/07/073827.3900.0027.703826514.34%
2020/07/033427.0500.0027.253427212.48%
2020/06/30626.902626.8626.85-20292-6.84%
2020/06/29726.6000.0026.6072962.36%
2020/06/24426.9400.0026.8542981.34%
2020/06/221027.2500.0027.00103133.19%
2020/06/1900.00427.5027.50-4315-1.27%
2020/06/18827.0900.0027.1083202.50%
2020/06/1000.001526.8926.95-15401-3.73%
2020/06/0500.002126.8626.90-21428-4.90%
2020/06/0400.004627.2727.00-46432-10.63%
2020/05/29226.0000.0026.0524290.47%
2020/05/27126.2500.0026.4014090.24%
2020/05/22125.8000.0025.9514090.24%
2020/05/2100.00226.0025.95-2406-0.49%
2020/05/1300.00125.5025.60-1391-0.26%
2020/04/3000.001725.8925.80-17411-4.13%
2020/04/2200.00125.7025.75-1431-0.23%
2020/04/01726.6000.0026.4074031.73%
2020/03/27327.1000.0026.9033990.75%
2020/03/25127.0500.0027.0014260.23%
2020/03/24127.1000.0026.9514340.23%
2020/03/051728.1900.0028.05174983.41%
2020/02/271427.9300.0028.45145602.50%
2020/02/171628.1000.0028.15167182.23%
2020/02/0410527.9000.0027.9510571514.67% 大買/鉅額交易
2020/02/032227.2800.0027.90227113.09%
2020/01/313927.9000.0027.95397095.50%
2020/01/303727.6100.0027.75377095.22%
2020/01/177628.0000.0028.007668711.06%
2020/01/141828.0300.0028.00186802.64%
2020/01/1310228.0000.0028.0010267215.17% 大買/鉅額交易
2020/01/0918228.001428.0028.0016867524.86% 大買/鉅額交易
2020/01/087727.9900.0028.007767011.48%
2020/01/0714528.0000.0028.0014567021.63% 大買/鉅額交易
2020/01/036328.0000.0028.00636679.44%
2020/01/021528.1100.0028.10156692.24%
2019/12/232028.6900.0028.65208342.40%
2019/12/197428.0000.0028.00748598.61%
2019/12/1300.002628.1228.20-261,085-2.39%
2019/12/113127.9800.0028.00311,1042.81%
2019/12/047929.0300.0029.05791,1346.96%
2019/12/032129.1900.0029.30211,1281.86%
2019/11/2100.001330.5030.50-131,051-1.24%
2019/11/202430.5000.0030.50241,0652.25%
2019/11/191130.4900.0030.50111,0551.04%
2019/11/142430.9800.0030.50241,0212.35%
2019/11/06832.0300.0031.9081,0060.79%
2019/11/052331.8700.0031.90231,0062.28%
2019/10/252832.0000.0032.00281,0812.59%
2019/10/172231.9900.0032.05221,1601.90%
2019/10/021132.4000.0032.20111,1120.99%
2019/09/202035.6800.0035.50209172.18%
2019/09/187736.0500.0036.007769011.16%
2019/09/103735.9500.0036.25375976.19%
2019/08/306834.4800.0034.506852313.00%
2019/08/0100.001234.5634.80-12389-3.08%
2019/03/047635.5900.0035.45761,5015.06%
2019/02/272334.8500.0036.00231,5091.52%
2019/02/262435.0100.0034.95241,5041.59%
2019/01/258536.0700.0036.00851,5085.63%
2019/01/22436.3500.0036.3541,5100.26%
2018/05/1500.005124.2724.25-51649-7.85%
2018/03/206924.6400.0024.60691,5284.51%
2018/02/263624.1800.0024.10361,4002.57%
2018/01/222823.4900.0023.50281,3182.12%
〈熱門股〉大國鋼本周衝8個月高點 完成填息Anue鉅亨-2023/12/23
大國鋼取得正道私募股1.6萬張 成最大單一股東Anue鉅亨-2021/12/01
大國鋼 相關文章