明揚 (8420)-港商野村券商分點個股進出

台股 » 個股 » 明揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明揚

(8420)

股價
40.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明揚 (8420)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6	40.57	40.60	-6	27	-21.53%
2024/11/07	0	0.00	4	41.79	41.95	-4	28	-14.13%
2024/11/05	0	0.00	1	42.00	42.00	-1	27	-3.61%
2024/11/04	0	0.00	7	41.96	41.90	-7	28	-24.55%
2024/11/01	4	41.95	5	41.82	42.05	-1	28	-3.51%
2024/10/30	2	41.83	1	41.50	41.65	1	27	3.58%
2024/10/24	1	42.15	1	42.00	41.95	0	28	0.00%
2023/10/02	6	59.32	0	0.00	59.60	6	689	0.87%
2023/09/22	0	0.00	1	83.60	84.20	-1	337	-0.30%
2023/09/20	1	85.10	2	84.80	84.90	-1	342	-0.29%
2023/09/19	0	0.00	2	84.60	85.00	-2	345	-0.58%
2023/09/18	21	83.70	0	0.00	84.90	21	353	5.94%
2023/09/15	0	0.00	1	81.70	81.90	-1	354	-0.28%
2023/09/13	2	80.10	0	0.00	80.50	2	369	0.54%
2023/09/11	0	0.00	4	80.20	79.80	-4	379	-1.05%
2023/09/07	1	82.00	0	0.00	81.90	1	394	0.25%
2023/08/29	1	77.10	1	76.60	78.00	0	488	0.00%
2023/08/28	0	0.00	1	77.60	76.80	-1	494	-0.20%
2023/08/25	2	77.45	0	0.00	77.80	2	492	0.41%
2023/08/24	1	78.40	1	78.20	77.60	0	495	0.00%
2023/08/22	0	0.00	4	76.73	77.10	-4	499	-0.80%
2023/08/21	0	0.00	13	77.21	77.10	-13	502	-2.59%
2023/08/18	1	78.00	0	0.00	78.20	1	503	0.20%
2023/08/17	8	77.10	0	0.00	78.40	8	508	1.57%
2023/08/16	0	0.00	4	77.90	77.50	-4	510	-0.78%
2023/08/15	4	79.00	1	78.50	78.90	3	514	0.58%
2023/08/14	4	79.00	6	78.05	78.20	-2	518	-0.39%
2023/08/11	12	80.38	2	80.20	79.50	10	517	1.93%
2023/08/10	0	0.00	1	83.00	80.90	-1	516	-0.19%
2023/08/09	0	0.00	1	87.00	86.20	-1	501	-0.20%
2023/08/08	0	0.00	35	89.02	87.50	-35	501	-6.98%
2023/08/07	0	0.00	10	90.53	90.40	-10	498	-2.01%
2023/08/04	46	91.97	1	91.20	91.00	45	511	8.80%
2023/08/02	2	90.40	2	90.60	91.10	0	513	0.00%
2023/08/01	0	0.00	19	93.58	91.00	-19	519	-3.66%
2023/07/31	10	93.44	0	0.00	94.10	10	514	1.94%
2023/07/28	14	92.79	4	92.60	92.30	10	511	1.95%
2023/07/24	1	92.30	1	90.70	92.10	0	518	0.00%
2023/07/21	0	0.00	1	92.10	91.70	-1	517	-0.19%
2023/07/20	4	91.03	0	0.00	92.80	4	518	0.77%
2023/07/19	0	0.00	1	89.60	89.50	-1	506	-0.20%
2023/07/18	0	0.00	1	90.30	90.10	-1	509	-0.20%
2023/07/17	0	0.00	1	90.90	90.70	-1	506	-0.20%
2023/07/13	11	92.10	13	91.62	91.50	-2	501	-0.40%
2023/07/12	6	92.05	1	91.20	91.30	5	504	0.99%
2023/07/11	0	0.00	1	91.00	91.30	-1	497	-0.20%
2023/07/10	0	0.00	21	91.24	91.00	-21	500	-4.19%
2023/07/07	0	0.00	1	91.40	91.60	-1	500	-0.20%
2023/07/06	5	93.86	10	93.40	93.00	-5	500	-1.00%
2023/07/05	3	92.13	0	0.00	92.00	3	488	0.61%
2023/07/03	3	92.83	3	92.90	92.10	0	486	0.00%
2023/06/30	0	0.00	2	90.60	91.90	-2	480	-0.42%
2023/06/29	0	0.00	2	91.50	91.00	-2	483	-0.41%
2023/06/28	3	92.37	0	0.00	91.40	3	492	0.61%
2023/06/27	2	92.50	4	92.00	92.00	-2	499	-0.40%
2023/06/26	1	93.00	17	93.11	92.40	-16	497	-3.22%
2023/06/21	0	0.00	4	94.68	94.60	-4	497	-0.80%
2023/06/20	6	95.90	25	95.75	95.20	-19	498	-3.81%
2023/06/19	4	97.90	9	97.94	96.90	-5	497	-1.00%
2023/06/16	0	0.00	6	97.08	97.90	-6	495	-1.21%
2023/06/15	4	97.45	0	0.00	97.70	4	496	0.81%
2023/06/14	1	98.90	4	97.60	97.50	-3	497	-0.60%
2023/06/13	6	97.87	4	98.60	98.20	2	500	0.40%
2023/06/12	1	101.00	4	99.55	99.50	-3	498	-0.60%
2023/06/09	63	93.43	28	93.23	96.50	35	471	7.42%
2023/06/08	5	90.98	0	0.00	91.40	5	456	1.10%
2023/06/07	3	91.80	4	90.70	91.40	-1	466	-0.21%
2023/06/06	0	0.00	4	91.00	90.70	-4	475	-0.84%
2023/06/05	0	0.00	10	91.99	91.60	-10	497	-2.01%
2023/06/02	0	0.00	8	92.29	92.20	-8	502	-1.59%
2023/06/01	9	92.44	4	91.65	92.70	5	512	0.98%
2023/05/30	8	91.40	14	90.86	91.10	-6	526	-1.14%
2023/05/26	21	90.85	17	89.75	91.10	4	577	0.69%
2023/05/25	1	90.70	13	90.49	90.10	-12	602	-1.99%
2023/05/24	0	0.00	19	91.01	91.50	-19	606	-3.13%
2023/05/23	0	0.00	23	92.59	91.80	-23	607	-3.79%
2023/05/22	11	92.67	0	0.00	93.20	11	604	1.82%
2023/05/19	4	92.95	20	92.50	92.00	-16	601	-2.66%
2023/05/18	0	0.00	5	90.82	91.00	-5	597	-0.84%
2023/05/17	3	91.83	4	91.68	91.60	-1	595	-0.17%
2023/05/16	3	92.80	0	0.00	91.90	3	594	0.50%
2023/05/15	3	94.10	2	94.25	92.80	1	595	0.17%
2023/05/12	2	96.05	6	95.65	95.40	-4	603	-0.66%
2023/05/11	15	94.95	11	95.60	95.90	4	603	0.66%
2023/05/10	29	95.61	13	96.38	96.90	16	601	2.66%
2023/05/09	42	94.24	17	92.61	94.90	25	592	4.22%
2023/05/08	29	92.73	18	92.76	92.70	11	580	1.89%
2023/05/05	1	89.70	0	0.00	91.30	1	573	0.17%
2023/05/04	3	89.57	1	88.70	90.70	2	572	0.35%
2023/05/03	0	0.00	1	89.00	88.20	-1	572	-0.17%
2023/05/02	1	88.50	9	88.66	88.90	-8	574	-1.39%
2023/04/28	18	87.16	8	87.98	88.50	10	578	1.73%
2023/04/27	5	84.20	7	83.79	83.50	-2	581	-0.34%
2023/04/26	12	83.93	8	83.01	83.80	4	614	0.65%
2023/04/25	0	0.00	49	84.00	83.80	-49	667	-7.34%
2023/04/24	1	85.00	0	0.00	84.90	1	706	0.14%
2023/04/21	8	84.36	19	85.84	84.70	-11	736	-1.49%
2023/04/20	3	89.70	21	88.94	87.80	-18	752	-2.39%
2023/04/19	3	91.20	2	92.30	90.70	1	751	0.13%
2023/04/18	0	0.00	5	92.04	91.70	-5	751	-0.67%
2023/04/17	12	91.50	1	92.50	91.80	11	749	1.47%
2023/04/14	1	89.50	0	0.00	89.30	1	745	0.13%
2023/04/13	0	0.00	6	90.20	89.30	-6	743	-0.81%
2023/04/11	0	0.00	5	91.06	90.50	-5	735	-0.68%
2023/04/10	14	92.39	0	0.00	92.60	14	730	1.92%
2023/04/07	9	91.69	10	91.66	92.20	-1	732	-0.14%
2023/04/06	0	0.00	1	88.00	89.90	-1	724	-0.14%
2023/03/31	2	88.60	0	0.00	88.60	2	726	0.28%
2023/03/30	14	88.58	18	88.05	89.00	-4	729	-0.55%
2023/03/29	31	92.14	11	91.51	92.70	20	721	2.77%
2023/03/28	1	92.10	25	92.92	91.60	-24	714	-3.36%
2023/03/27	19	94.93	0	0.00	94.60	19	702	2.70%
2023/03/24	1	94.30	10	94.90	93.90	-9	700	-1.29%
2023/03/23	11	96.20	0	0.00	95.40	11	696	1.58%
2023/03/22	4	95.68	3	95.27	96.00	1	694	0.14%
2023/03/21	7	96.46	16	96.06	94.90	-9	690	-1.30%
2023/03/20	1	95.60	12	95.38	95.10	-11	687	-1.60%
2023/03/17	46	95.80	14	95.76	95.80	32	690	4.64%
2023/03/16	40	95.76	40	95.81	95.70	0	695	0.00%
2023/03/15	16	98.28	3	98.33	97.60	13	697	1.86%
2023/03/14	3	97.40	48	98.58	97.60	-45	693	-6.49%
2023/03/13	46	99.25	46	97.38	102.00	0	681	0.00%
2023/03/10	61	98.15	0	0.00	98.80	61	658	9.26%
2023/03/09	7	98.41	6	98.02	98.90	1	646	0.15%
2023/03/08	11	97.45	12	97.94	98.10	-1	638	-0.16%
2023/03/07	27	95.43	5	94.50	95.60	22	614	3.58%
2023/03/06	23	95.25	23	94.10	95.50	0	606	0.00%
2023/03/03	5	93.20	6	94.33	93.20	-1	595	-0.17%
2023/03/02	22	94.11	1	94.10	94.30	21	589	3.56%
2023/03/01	5	95.12	4	95.90	93.10	1	578	0.17%
2023/02/24	11	92.99	7	93.29	93.50	4	559	0.71%
2023/02/23	47	90.13	26	91.15	93.10	21	528	3.97%
2023/02/22	21	85.34	5	87.36	88.00	16	498	3.21%
2023/02/21	3	84.30	0	0.00	83.80	3	491	0.61%
2023/02/17	2	83.90	0	0.00	83.90	2	486	0.41%
2023/02/15	1	83.50	0	0.00	83.00	1	490	0.20%
2023/02/14	0	0.00	4	82.73	83.10	-4	489	-0.82%
2023/02/13	1	80.70	4	81.50	82.10	-3	490	-0.61%
2023/02/10	0	0.00	22	82.92	82.40	-22	486	-4.52%
2023/02/09	11	84.37	2	85.10	85.10	9	474	1.90%
2023/02/08	13	82.88	0	0.00	83.80	13	472	2.75%
2023/02/07	0	0.00	5	84.04	84.50	-5	474	-1.05%
2023/02/06	9	83.08	0	0.00	82.80	9	477	1.88%
2023/02/03	0	0.00	5	82.10	82.00	-5	478	-1.04%
2023/02/02	1	82.90	9	82.31	83.00	-8	473	-1.69%
2023/02/01	16	83.68	7	82.73	82.40	9	469	1.92%
2023/01/31	0	0.00	2	84.30	83.20	-2	464	-0.43%
2023/01/30	9	83.88	2	83.40	84.30	7	461	1.52%
2023/01/17	5	83.22	10	83.72	82.90	-5	454	-1.10%
2023/01/16	17	83.64	46	83.17	82.60	-29	442	-6.55%
2023/01/13	21	90.95	32	91.36	86.00	-11	407	-2.70%
2023/01/12	31	88.99	52	88.23	87.90	-21	351	-5.98%
2023/01/11	56	83.89	46	83.46	86.50	10	309	3.23%
2023/01/10	48	80.66	2	81.20	80.80	46	282	16.27%
2023/01/09	0	0.00	38	77.89	77.60	-38	261	-14.52%
2023/01/06	8	77.85	1	77.30	78.30	7	258	2.71%
2023/01/04	4	77.08	3	76.00	77.30	1	263	0.38%
2023/01/03	4	75.50	4	75.60	75.50	0	266	0.00%
2022/12/30	1	76.20	0	0.00	76.00	1	265	0.38%
2022/12/29	3	75.93	1	75.70	76.30	2	267	0.75%
2022/12/28	4	77.10	6	76.02	76.20	-2	268	-0.74%
2022/12/27	4	76.85	2	77.20	76.80	2	267	0.75%
2022/12/26	0	0.00	4	75.80	75.40	-4	262	-1.52%
2022/12/23	4	74.93	2	74.10	75.30	2	265	0.75%
2022/12/22	14	75.80	0	0.00	75.10	14	264	5.30%
2022/12/21	1	73.50	1	74.00	73.90	0	261	0.00%
2022/12/20	0	0.00	16	75.69	73.00	-16	262	-6.10%
2022/12/19	7	76.66	4	75.60	76.70	3	260	1.15%
2022/12/16	0	0.00	4	75.43	75.80	-4	260	-1.54%
2022/12/15	12	76.16	0	0.00	76.40	12	260	4.61%
2022/12/14	24	74.40	0	0.00	75.40	24	254	9.42%
2022/12/13	1	74.00	12	73.33	73.10	-11	253	-4.35%
2022/12/12	3	73.50	9	73.46	73.30	-6	253	-2.37%
2022/12/09	1	75.50	30	75.45	74.40	-29	255	-11.35%
2022/12/08	52	74.07	6	74.33	75.10	46	248	18.50%
2022/12/07	4	74.68	52	75.28	71.70	-48	240	-19.96%
2022/12/06	62	74.74	1	74.30	74.60	61	232	26.28%
2022/12/05	12	73.71	17	74.44	74.00	-5	229	-2.18%
2022/12/02	27	71.92	0	0.00	72.20	27	223	12.10%
2022/12/01	0	0.00	1	71.10	70.40	-1	226	-0.44%
2022/11/30	5	70.64	0	0.00	70.90	5	234	2.13%
2022/11/28	1	70.00	0	0.00	70.10	1	300	0.33%
2022/11/24	0	0.00	11	70.14	70.30	-11	322	-3.41%
2022/11/23	5	70.90	2	71.10	71.00	3	330	0.91%
2022/11/22	0	0.00	8	70.95	70.80	-8	332	-2.41%
2022/11/21	9	71.51	3	70.87	71.60	6	334	1.79%
2022/11/18	0	0.00	6	71.42	70.60	-6	360	-1.66%
2022/11/17	14	71.30	1	70.40	71.70	13	364	3.57%
2022/11/16	0	0.00	7	70.96	70.30	-7	369	-1.89%
2022/11/15	13	71.55	3	71.10	71.30	10	382	2.62%
2022/11/11	0	0.00	9	73.12	72.20	-9	399	-2.25%
2022/11/10	6	72.87	1	72.80	72.60	5	427	1.17%
2022/11/09	1	73.90	0	0.00	73.30	1	437	0.23%
2022/11/07	4	73.85	1	73.60	73.60	3	487	0.62%
2022/11/04	0	0.00	1	74.10	73.30	-1	497	-0.20%
2022/11/03	1	75.30	51	76.25	74.30	-50	537	-9.30%
2022/11/02	3	77.20	6	76.37	75.90	-3	559	-0.54%
2022/11/01	24	72.63	0	0.00	73.70	24	582	4.12%
2022/10/31	14	69.83	0	0.00	70.50	14	588	2.38%
2022/10/28	0	0.00	4	69.00	68.50	-4	590	-0.68%
2022/10/27	1	69.80	0	0.00	69.80	1	591	0.17%
2022/10/26	0	0.00	8	68.79	68.70	-8	593	-1.35%
2022/10/24	0	0.00	2	71.00	71.00	-2	599	-0.33%
2022/10/21	0	0.00	3	70.47	70.30	-3	599	-0.50%
2022/10/20	9	70.97	9	70.79	70.50	0	601	0.00%
2022/10/19	0	0.00	17	72.27	71.50	-17	600	-2.83%
2022/10/18	13	74.29	9	73.87	73.50	4	599	0.67%
2022/10/17	45	71.59	0	0.00	72.90	45	595	7.55%
2022/10/13	0	0.00	2	70.00	67.60	-2	592	-0.34%
2022/10/12	10	71.49	35	71.30	70.50	-25	590	-4.23%
2022/10/11	19	70.07	19	69.02	70.40	0	585	0.00%
2022/10/07	3	68.80	1	68.50	69.00	2	583	0.34%
2022/10/06	0	0.00	10	69.23	68.70	-10	583	-1.71%
2022/10/05	3	70.07	3	69.90	69.90	0	581	0.00%
2022/10/04	0	0.00	4	68.65	69.20	-4	580	-0.69%
2022/10/03	3	67.17	0	0.00	66.90	3	582	0.52%
2022/09/30	21	66.87	7	66.67	66.90	14	584	2.40%
2022/09/29	23	68.37	1	68.50	68.00	22	581	3.78%
2022/09/28	3	66.50	10	67.59	66.00	-7	579	-1.21%
2022/09/27	5	68.72	8	67.23	68.90	-3	577	-0.52%
2022/09/26	10	67.52	13	69.41	67.50	-3	574	-0.52%
2022/09/23	0	0.00	20	71.81	71.50	-20	575	-3.48%
2022/09/22	9	72.17	3	71.23	72.90	6	574	1.04%
2022/09/20	19	73.02	0	0.00	73.50	19	571	3.32%
2022/09/19	2	71.90	23	72.57	71.70	-21	569	-3.69%
2022/09/16	0	0.00	30	74.47	73.50	-30	570	-5.26%
2022/09/15	0	0.00	19	76.46	76.10	-19	568	-3.34%
2022/09/14	5	76.72	1	75.10	76.90	4	569	0.70%
2022/09/13	56	76.84	0	0.00	76.40	56	567	9.87%
2022/09/12	18	74.69	4	74.15	74.60	14	565	2.47%
2022/09/08	7	73.44	3	72.97	73.80	4	566	0.71%
2022/09/07	4	74.78	4	74.93	72.50	0	572	0.00%
2022/09/06	4	74.00	4	74.85	72.30	0	564	0.00%
2022/09/05	3	79.07	52	81.32	75.40	-49	561	-8.72%
2022/09/02	88	82.45	102	81.76	83.70	-14	540	-2.59%	大賣/
2022/09/01	31	79.53	8	79.29	78.80	23	506	4.54%
2022/08/31	9	79.06	25	79.01	78.20	-16	502	-3.19%
2022/08/30	51	77.64	5	77.68	77.20	46	517	8.89%
2022/08/29	3	74.47	5	74.18	75.20	-2	513	-0.39%
2022/08/26	12	76.85	0	0.00	76.00	12	525	2.28%
2022/08/25	34	78.38	51	77.97	75.80	-17	530	-3.20%
2022/08/24	14	76.39	11	76.55	76.80	3	504	0.59%
2022/08/23	18	75.92	5	76.70	75.60	13	502	2.59%
2022/08/22	41	77.62	61	76.10	75.00	-20	499	-4.01%
2022/08/19	3	76.27	30	76.06	75.80	-27	494	-5.46%
2022/08/18	25	76.67	22	75.22	76.40	3	520	0.58%
2022/08/17	74	78.48	43	79.56	76.90	31	531	5.84%
2022/08/16	32	75.82	30	75.92	75.00	2	506	0.39%
2022/08/15	27	75.76	63	77.31	76.60	-36	507	-7.09%
2022/08/12	50	74.28	43	74.08	77.70	7	498	1.40%
2022/08/11	17	71.76	14	71.58	70.70	3	513	0.58%
2022/08/10	49	74.37	68	74.78	71.70	-19	583	-3.26%
2022/08/09	78	70.63	28	70.43	74.00	50	554	9.01%
2022/08/08	39	69.57	74	69.55	67.30	-35	526	-6.65%
2022/08/05	46	64.87	11	64.63	66.00	35	495	7.06%
2022/08/04	6	59.53	17	58.90	60.00	-11	499	-2.20%
2022/08/03	2	58.50	7	58.90	57.90	-5	501	-1.00%
2022/08/02	1	58.30	15	59.08	58.50	-14	503	-2.78%
2022/08/01	24	59.15	1	58.40	60.40	23	511	4.49%
2022/07/29	0	0.00	3	58.40	58.30	-3	511	-0.59%
2022/07/27	0	0.00	1	58.60	58.50	-1	524	-0.19%
2022/07/26	0	0.00	1	58.50	58.20	-1	532	-0.19%
2022/07/22	4	57.28	0	0.00	57.70	4	536	0.75%
2022/07/20	0	0.00	5	58.10	57.20	-5	563	-0.89%
2022/07/19	0	0.00	3	58.43	57.90	-3	563	-0.53%
2022/07/18	11	58.15	2	57.95	58.10	9	566	1.59%
2022/07/15	5	56.32	1	55.80	57.20	4	564	0.71%
2022/07/14	9	54.87	0	0.00	54.80	9	560	1.60%
2022/07/13	1	53.80	1	53.30	53.90	0	559	0.00%
2022/07/11	1	52.10	5	53.62	52.30	-4	556	-0.72%
2022/07/08	7	51.69	8	51.59	51.90	-1	553	-0.18%
2022/07/06	0	0.00	2	48.83	48.05	-2	555	-0.36%
2022/07/05	8	48.68	0	0.00	49.65	8	556	1.44%
2022/07/01	0	0.00	3	48.00	48.00	-3	558	-0.54%
2022/06/30	0	0.00	3	50.57	49.65	-3	554	-0.54%
2022/06/29	0	0.00	1	51.60	51.30	-1	555	-0.18%
2022/06/24	2	52.55	8	51.54	51.60	-6	563	-1.06%
2022/06/23	6	51.97	0	0.00	51.60	6	559	1.07%
2022/06/22	0	0.00	5	52.60	51.10	-5	557	-0.90%
2022/06/21	13	52.18	1	52.30	53.00	12	553	2.17%
2022/06/20	3	53.30	7	53.44	51.00	-4	551	-0.73%
2022/06/17	12	55.11	0	0.00	54.20	12	545	2.20%
2022/06/16	5	57.36	14	56.37	54.00	-9	540	-1.66%
2022/06/14	2	57.70	55	57.68	58.00	-53	530	-10.00%
2022/06/13	39	59.35	0	0.00	59.80	39	521	7.48%
2022/06/10	19	59.23	15	57.56	59.00	4	513	0.78%
2022/06/09	15	59.07	0	0.00	58.70	15	506	2.96%
2022/06/08	12	60.88	40	61.37	58.00	-28	501	-5.58%
2022/06/07	14	58.55	14	57.88	59.20	0	472	0.00%
2022/06/06	23	59.13	40	58.53	57.10	-17	465	-3.65%
2022/06/02	26	57.33	1	58.10	58.10	25	452	5.52%
2022/06/01	4	55.55	12	55.48	54.50	-8	452	-1.77%
2022/05/31	19	55.50	0	0.00	55.10	19	448	4.23%
2022/05/30	5	55.38	2	55.20	55.50	3	446	0.67%
2022/05/27	11	54.28	1	54.20	54.60	10	442	2.26%
2022/05/26	20	58.53	58	58.77	55.00	-38	434	-8.75%
2022/05/25	61	57.89	36	57.65	59.60	25	401	6.23%
2022/05/24	5	55.66	10	55.86	54.20	-5	380	-1.31%
2022/05/23	17	56.65	15	55.19	57.50	2	372	0.54%
2022/05/20	0	0.00	25	58.83	56.60	-25	365	-6.84%
2022/05/19	65	58.56	27	58.54	59.50	38	346	10.97%
2022/05/18	44	59.47	61	59.50	57.30	-17	309	-5.49%
2022/05/17	11	53.77	5	53.18	56.70	6	230	2.61%
2022/05/16	0	0.00	7	52.21	51.60	-7	225	-3.11%
2022/05/13	9	51.00	1	50.60	50.90	8	228	3.51%
2022/05/12	17	52.41	8	52.56	49.90	9	239	3.75%
2022/05/11	0	0.00	8	51.06	49.70	-8	276	-2.89%
2022/05/10	4	48.50	1	47.00	48.20	3	299	1.00%
2022/05/09	4	49.68	22	50.85	47.20	-18	295	-6.08%
2022/05/06	9	48.27	6	48.23	48.55	3	285	1.05%
2022/05/05	11	49.03	17	48.93	48.55	-6	278	-2.15%
2022/05/04	9	49.03	16	48.10	48.50	-7	272	-2.57%
2022/05/03	20	47.51	3	46.82	48.60	17	262	6.47%
2022/04/29	2	45.45	2	45.55	45.80	0	253	0.00%
2022/04/28	0	0.00	3	45.62	45.35	-3	251	-1.19%
2022/04/27	35	45.57	21	45.59	45.70	14	249	5.62%
2022/04/26	20	45.20	30	45.02	44.50	-10	237	-4.22%
2022/04/25	1	43.00	5	43.24	43.05	-4	222	-1.80%
2022/04/22	1	43.40	0	0.00	43.90	1	221	0.45%
2022/04/21	1	41.80	0	0.00	42.00	1	219	0.46%
2022/04/20	0	0.00	1	41.30	41.15	-1	218	-0.46%
2022/04/18	0	0.00	1	41.50	41.15	-1	219	-0.46%
2022/04/15	0	0.00	2	42.20	42.05	-2	219	-0.91%
2022/04/14	0	0.00	2	42.05	42.30	-2	226	-0.88%
2022/04/13	11	42.06	6	42.26	42.65	5	227	2.20%
2022/04/12	7	40.54	0	0.00	40.65	7	222	3.15%
2022/04/08	1	42.00	10	41.95	41.75	-9	220	-4.08%
2022/04/07	1	41.10	0	0.00	41.00	1	219	0.46%
2022/04/06	1	40.60	2	40.40	40.85	-1	221	-0.45%
2022/04/01	1	41.20	0	0.00	40.90	1	221	0.45%
2022/03/31	0	0.00	5	41.98	42.10	-5	219	-2.28%
2022/03/30	9	41.21	2	41.05	42.00	7	214	3.26%
2022/03/29	2	39.10	0	0.00	39.00	2	209	0.96%
2022/03/28	1	38.90	0	0.00	39.10	1	208	0.48%
2022/03/22	1	39.00	0	0.00	38.90	1	209	0.48%
2022/03/14	1	38.70	0	0.00	38.80	1	215	0.46%
2022/03/10	2	38.95	0	0.00	38.20	2	216	0.92%
2022/03/08	1	39.00	7	38.27	37.50	-6	215	-2.78%
2022/03/07	0	0.00	8	39.89	39.05	-8	213	-3.75%
2022/03/03	0	0.00	2	42.63	42.40	-2	203	-0.98%
2022/03/02	10	42.44	1	42.30	42.40	9	207	4.33%
2022/03/01	7	42.04	0	0.00	42.15	7	207	3.38%
2022/02/24	0	0.00	2	42.05	40.65	-2	204	-0.98%
2022/02/22	1	42.35	2	43.08	42.75	-1	201	-0.50%
2022/02/21	1	44.60	0	0.00	44.75	1	196	0.51%
2022/02/18	2	45.23	0	0.00	45.10	2	197	1.01%
2022/02/17	3	45.47	12	44.88	44.90	-9	195	-4.60%
2022/02/16	10	45.01	13	45.07	45.50	-3	193	-1.55%
2022/02/15	11	43.95	3	43.77	43.50	8	186	4.30%
2022/02/14	11	42.87	12	42.94	42.40	-1	180	-0.55%
2022/02/11	52	45.75	59	46.10	45.05	-7	166	-4.20%
2022/02/10	14	43.64	7	43.21	44.40	7	118	5.93%
2022/02/07	0	0.00	2	39.70	39.80	-2	102	-1.96%
2022/01/20	1	40.00	0	0.00	39.75	1	107	0.93%
2022/01/18	0	0.00	6	41.47	40.75	-6	107	-5.59%
2022/01/17	6	40.14	0	0.00	40.30	6	104	5.73%
2022/01/12	0	0.00	3	39.95	40.00	-3	107	-2.79%
2022/01/11	3	39.77	0	0.00	40.35	3	107	2.80%
2022/01/07	2	41.50	4	41.45	39.35	-2	105	-1.89%
2022/01/06	1	39.60	0	0.00	40.05	1	99	1.01%
2022/01/05	1	39.30	0	0.00	39.30	1	99	1.00%
2021/12/30	0	0.00	4	39.71	39.85	-4	100	-3.97%
2021/12/29	4	38.98	3	39.00	39.05	1	100	0.99%
2021/12/28	1	38.40	0	0.00	38.40	1	98	1.01%
2021/12/21	2	38.50	1	38.20	38.35	1	103	0.96%
2021/12/16	1	39.50	1	39.00	38.90	0	110	0.00%
2021/12/14	5	38.30	4	38.43	38.80	1	109	0.91%
2021/12/07	6	39.44	4	38.99	38.50	2	114	1.75%
2021/12/06	3	38.18	0	0.00	38.50	3	114	2.63%
2021/12/01	0	0.00	1	38.00	38.35	-1	121	-0.82%
2021/11/30	1	38.25	0	0.00	38.30	1	126	0.79%
2021/11/29	1	37.70	5	37.71	37.80	-4	129	-3.08%
2021/11/26	19	39.88	9	39.10	38.75	10	130	7.68%
2021/11/24	0	0.00	2	38.40	38.30	-2	125	-1.59%
2021/11/22	0	0.00	2	38.70	38.70	-2	127	-1.57%
2021/11/17	1	39.50	2	39.80	39.80	-1	134	-0.75%
2021/11/16	0	0.00	4	39.98	40.00	-4	133	-3.01%
2021/11/15	0	0.00	1	40.50	40.55	-1	134	-0.74%
2021/11/12	0	0.00	2	40.48	40.00	-2	134	-1.49%
2021/11/11	11	39.84	5	39.75	39.65	6	135	4.44%
2021/11/10	5	39.12	1	38.95	38.90	4	152	2.63%
2021/11/09	0	0.00	2	39.73	40.20	-2	157	-1.27%
2021/11/08	5	41.07	19	40.18	40.35	-14	160	-8.71%
2021/11/05	0	0.00	10	39.87	39.95	-10	168	-5.95%
2021/11/04	18	39.70	2	39.30	40.25	16	172	9.27%
2021/11/03	0	0.00	3	39.00	38.60	-3	206	-1.45%
2021/11/02	1	38.85	0	0.00	38.60	1	220	0.45%
2021/11/01	6	39.57	0	0.00	40.00	6	224	2.67%
2021/10/29	0	0.00	2	38.50	38.20	-2	222	-0.90%
2021/10/25	2	38.20	0	0.00	37.85	2	223	0.89%
2021/10/22	0	0.00	2	38.10	37.60	-2	224	-0.89%
2021/10/21	0	0.00	15	37.74	37.70	-15	225	-6.64%
2021/10/20	9	37.42	2	37.50	37.50	7	227	3.08%
2021/10/18	0	0.00	1	35.30	35.20	-1	227	-0.44%
2021/10/14	0	0.00	9	34.30	34.75	-9	233	-3.85%
2021/10/13	0	0.00	1	35.20	34.30	-1	239	-0.42%
2021/10/12	0	0.00	1	35.75	35.60	-1	253	-0.39%
2021/10/07	0	0.00	2	37.10	36.90	-2	285	-0.70%
2021/10/06	14	37.48	1	38.05	37.20	13	286	4.54%
2021/09/29	0	0.00	3	37.35	37.00	-3	300	-1.00%
2021/09/27	0	0.00	7	38.93	38.75	-7	300	-2.33%
2021/09/24	23	38.99	12	39.41	39.05	11	299	3.67%
2021/09/23	0	0.00	3	36.85	37.25	-3	294	-1.02%
2021/09/17	0	0.00	4	37.51	37.90	-4	292	-1.37%
2021/09/16	0	0.00	12	38.01	37.85	-12	291	-4.11%
2021/09/15	0	0.00	6	37.58	37.85	-6	291	-2.06%
2021/09/14	2	38.65	3	38.50	38.50	-1	289	-0.35%
2021/09/13	16	39.27	16	39.70	39.55	0	288	0.00%
2021/09/10	14	37.70	17	36.97	37.75	-3	281	-1.06%
2021/09/09	24	37.78	20	37.16	38.00	4	280	1.43%
2021/09/08	0	0.00	8	36.54	36.15	-8	277	-2.88%
2021/09/07	1	36.60	13	36.22	36.20	-12	275	-4.35%
2021/09/06	6	38.29	22	37.81	37.65	-16	274	-5.84%
2021/09/03	63	36.52	2	36.18	36.90	61	269	22.63%
2021/09/02	6	35.80	7	36.46	34.85	-1	264	-0.38%
2021/09/01	0	0.00	4	37.75	37.50	-4	263	-1.52%
2021/08/30	4	38.19	0	0.00	38.00	4	261	1.53%
2021/08/26	1	38.05	3	38.32	38.10	-2	262	-0.76%
2021/08/25	17	37.43	1	36.70	38.05	16	260	6.15%
2021/08/24	0	0.00	1	36.10	36.45	-1	258	-0.39%
2021/08/23	5	34.76	1	34.95	35.40	4	265	1.50%
2021/08/20	3	34.15	0	0.00	33.70	3	265	1.13%
2021/08/19	1	32.90	7	33.37	32.75	-6	264	-2.27%
2021/08/18	1	34.25	6	33.12	34.30	-5	261	-1.91%
2021/08/17	3	33.97	1	33.80	33.65	2	259	0.77%
2021/08/16	17	33.95	15	34.06	33.70	2	255	0.78%
2021/08/13	13	40.18	25	40.11	37.30	-12	235	-5.10%
2021/08/12	10	39.89	1	37.60	40.80	9	229	3.93%
2021/08/11	18	38.59	9	38.96	37.50	9	223	4.03%
2021/08/10	7	38.30	23	38.68	38.30	-16	211	-7.56%
2021/08/09	76	40.55	65	40.46	39.80	11	204	5.39%
2021/08/06	1	40.20	3	40.15	40.20	-2	167	-1.20%
2021/08/05	5	36.55	0	0.00	36.55	5	152	3.27%
2021/08/04	3	32.92	0	0.00	33.25	3	153	1.96%
2021/07/30	2	32.35	2	32.20	31.90	0	163	0.00%
2021/07/28	1	32.40	1	31.40	32.40	0	165	0.00%
2021/07/27	0	0.00	1	33.65	33.20	-1	169	-0.59%
2021/07/26	0	0.00	5	33.86	33.60	-5	169	-2.95%
2021/07/23	4	33.01	1	32.70	32.95	3	170	1.76%
2021/07/22	0	0.00	3	32.95	32.45	-3	174	-1.72%
2021/07/21	0	0.00	4	32.56	33.00	-4	190	-2.10%
2021/07/20	0	0.00	1	33.50	33.25	-1	188	-0.53%
2021/07/19	13	34.34	2	34.85	34.60	11	186	5.91%
2021/07/16	20	34.66	36	34.64	33.30	-16	181	-8.81%
2021/07/15	23	32.66	19	31.80	34.00	4	174	2.29%
2021/07/14	5	30.50	9	29.36	30.95	-4	148	-2.69%
2021/07/13	0	0.00	7	29.11	29.25	-7	144	-4.86%
2021/07/12	0	0.00	6	29.85	29.55	-6	143	-4.18%
2021/07/09	41	29.61	12	29.44	29.30	29	140	20.61%
2021/07/02	0	0.00	2	28.20	28.00	-2	129	-1.55%
2021/06/25	2	27.60	0	0.00	27.60	2	143	1.39%
2021/06/10	1	27.75	1	27.60	27.45	0	160	0.00%
2021/06/08	0	0.00	1	27.50	27.40	-1	159	-0.63%
2021/06/03	1	26.85	0	0.00	27.00	1	175	0.57%
2021/06/02	0	0.00	1	27.30	27.25	-1	195	-0.51%
2021/06/01	1	27.30	0	0.00	27.90	1	218	0.46%
2021/05/18	3	24.15	0	0.00	24.40	3	203	1.47%
2021/05/14	0	0.00	8	24.02	23.70	-8	201	-3.97%
2021/05/11	0	0.00	8	25.86	26.00	-8	195	-4.10%
2021/05/10	17	26.02	8	26.01	26.25	9	192	4.66%
2021/05/07	5	26.97	0	0.00	27.15	5	186	2.68%