旭源 (8421)-港商野村券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.30
漲跌
--
漲幅
0.00%
成交量
34張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/14	0	0.00	2	15.90	16.20	-2	515	-0.39%
2023/03/28	0	0.00	1	17.80	17.40	-1	484	-0.21%
2023/03/24	0	0.00	7	17.50	17.40	-7	477	-1.47%
2023/03/17	0	0.00	3	16.55	16.85	-3	472	-0.63%
2023/02/15	0	0.00	2	16.50	16.85	-2	342	-0.58%
2023/02/14	0	0.00	3	16.45	16.50	-3	329	-0.91%
2023/02/06	1	16.25	6	16.27	16.30	-5	394	-1.27%
2023/02/03	0	0.00	4	16.18	16.40	-4	396	-1.01%
2023/02/02	14	16.23	0	0.00	16.35	14	396	3.53%
2023/02/01	2	16.20	9	16.31	16.25	-7	393	-1.78%
2023/01/31	3	16.07	3	15.97	16.25	0	391	0.00%
2023/01/30	0	0.00	8	16.00	15.95	-8	390	-2.05%
2023/01/17	16	16.06	8	15.86	15.90	8	383	2.09%
2023/01/16	8	16.36	42	16.13	15.85	-34	371	-9.16%
2023/01/13	65	15.95	24	15.98	15.95	41	321	12.74%
2023/01/05	0	0.00	1	15.10	14.90	-1	303	-0.33%
2023/01/03	1	14.90	0	0.00	15.00	1	312	0.32%
2022/12/23	0	0.00	1	14.80	15.20	-1	335	-0.30%
2022/12/21	3	14.98	2	15.08	15.00	1	361	0.28%
2022/12/20	0	0.00	15	15.18	14.85	-15	372	-4.03%
2022/12/19	0	0.00	2	15.70	15.55	-2	383	-0.52%
2022/12/16	0	0.00	1	16.10	15.85	-1	389	-0.26%
2022/12/15	14	15.84	0	0.00	15.95	14	390	3.58%
2022/12/14	1	15.40	0	0.00	15.40	1	394	0.25%
2022/12/13	0	0.00	2	15.40	15.30	-2	398	-0.50%
2022/12/12	0	0.00	1	15.00	15.20	-1	416	-0.24%
2022/12/09	1	15.25	1	15.35	15.20	0	424	0.00%
2022/12/08	2	15.53	0	0.00	15.50	2	433	0.46%
2022/12/07	4	15.48	13	15.65	15.50	-9	439	-2.05%
2022/12/06	3	16.02	17	16.32	16.00	-14	450	-3.11%
2022/12/05	0	0.00	5	16.20	16.20	-5	458	-1.09%
2022/12/01	24	16.03	6	15.80	16.25	18	467	3.85%
2022/11/30	1	15.70	0	0.00	15.60	1	483	0.21%
2022/11/29	1	15.70	3	15.63	15.60	-2	501	-0.40%
2022/11/28	6	15.55	0	0.00	15.50	6	521	1.15%
2022/11/25	2	15.40	20	15.61	15.30	-18	572	-3.14%
2022/11/24	0	0.00	24	15.74	15.65	-24	615	-3.90%
2022/11/23	49	15.69	0	0.00	15.60	49	927	5.28%
2022/11/22	1	15.35	0	0.00	15.30	1	1,412	0.07%
2022/11/21	0	0.00	12	15.28	15.25	-12	1,428	-0.84%
2022/11/18	9	15.33	5	15.30	15.25	4	1,458	0.27%
2022/11/17	19	15.55	12	15.58	15.40	7	1,605	0.44%
2022/11/16	2	15.30	6	15.02	15.00	-4	1,624	-0.25%
2022/11/15	0	0.00	1	14.85	14.90	-1	1,677	-0.06%
2022/11/14	3	14.67	0	0.00	14.75	3	1,725	0.17%
2022/11/11	3	14.65	30	14.80	14.45	-27	1,877	-1.44%
2022/11/10	0	0.00	5	14.75	14.55	-5	2,114	-0.24%
2022/11/09	60	15.20	24	15.09	15.10	36	2,136	1.68%
2022/11/08	1	14.55	6	14.54	14.25	-5	2,131	-0.23%
2022/11/07	0	0.00	3	14.65	14.55	-3	2,138	-0.14%
2022/11/04	4	14.50	0	0.00	14.55	4	2,151	0.19%
2022/11/03	7	14.52	35	14.60	14.55	-28	2,166	-1.29%
2022/11/02	0	0.00	11	14.40	14.65	-11	2,142	-0.51%
2022/11/01	0	0.00	6	13.35	13.35	-6	2,143	-0.28%
2022/10/31	30	13.44	0	0.00	13.25	30	2,205	1.36%
2022/10/28	0	0.00	2	12.85	12.80	-2	2,221	-0.09%
2022/10/27	21	13.19	0	0.00	13.15	21	2,248	0.93%
2022/10/25	0	0.00	11	13.35	13.00	-11	2,378	-0.46%
2022/10/24	1	13.45	0	0.00	13.45	1	2,426	0.04%
2022/10/21	0	0.00	4	13.00	13.05	-4	2,432	-0.16%
2022/10/20	0	0.00	1	13.10	13.15	-1	2,442	-0.04%
2022/10/19	1	13.40	5	13.49	13.35	-4	2,454	-0.16%
2022/10/18	0	0.00	2	13.33	13.50	-2	2,467	-0.08%
2022/10/17	14	13.42	7	13.01	13.40	7	2,477	0.28%
2022/10/14	14	13.39	0	0.00	13.40	14	2,491	0.56%
2022/10/13	0	0.00	11	13.37	12.70	-11	2,507	-0.44%
2022/10/12	1	13.65	5	13.50	13.75	-4	2,512	-0.16%
2022/10/11	0	0.00	11	13.67	13.65	-11	2,535	-0.43%
2022/10/07	0	0.00	4	14.89	14.70	-4	2,603	-0.15%
2022/10/06	0	0.00	7	14.86	14.95	-7	2,616	-0.27%
2022/10/05	0	0.00	26	15.10	14.95	-26	2,629	-0.99%
2022/10/04	0	0.00	17	14.71	14.90	-17	2,643	-0.64%
2022/10/03	0	0.00	9	14.42	14.30	-9	2,650	-0.34%
2022/09/30	4	14.50	1	14.55	14.45	3	2,678	0.11%
2022/09/29	0	0.00	24	14.68	14.65	-24	2,721	-0.88%
2022/09/28	124	14.74	41	14.58	14.20	83	2,759	3.01%	大買/
2022/09/27	17	15.06	6	14.88	15.15	11	2,796	0.39%
2022/09/26	18	14.95	2	15.03	14.90	16	2,833	0.56%
2022/09/23	3	16.10	12	16.23	16.00	-9	2,947	-0.31%
2022/09/22	10	16.49	2	16.58	16.60	8	3,204	0.25%
2022/09/21	1	16.45	2	16.38	16.30	-1	3,369	-0.03%
2022/09/20	3	17.00	3	17.10	16.85	0	3,549	0.00%
2022/09/19	18	16.90	11	17.14	16.75	7	3,587	0.20%
2022/09/16	16	17.81	6	17.98	17.65	10	3,620	0.28%
2022/09/15	13	18.54	14	18.34	18.10	-1	3,682	-0.03%
2022/09/14	47	18.37	6	18.43	18.45	41	3,874	1.06%
2022/09/13	18	18.52	45	18.61	18.50	-27	4,100	-0.66%
2022/09/12	44	18.23	11	18.06	18.35	33	4,585	0.72%
2022/09/08	5	17.95	4	17.86	18.00	1	4,924	0.02%
2022/09/07	13	17.67	7	17.63	17.60	6	4,990	0.12%
2022/09/06	20	17.88	4	18.24	17.50	16	4,998	0.32%
2022/09/05	15	18.54	9	18.71	18.25	6	5,011	0.12%
2022/09/02	1	19.10	16	19.01	19.00	-15	5,081	-0.30%
2022/09/01	42	18.90	44	18.99	18.95	-2	5,152	-0.04%
2022/08/31	19	19.21	71	19.42	19.05	-52	5,116	-1.02%
2022/08/30	494	19.99	525	19.76	19.45	-31	5,096	-0.61%	大買/大賣/
2022/08/29	868	19.25	786	19.22	19.45	82	4,836	1.70%	大買/大賣/
2022/08/26	23	18.83	24	18.73	18.70	-1	4,392	-0.02%
2022/08/25	38	18.71	53	18.77	18.65	-15	4,436	-0.34%
2022/08/24	325	19.45	374	19.35	18.60	-49	4,474	-1.10%	大買/大賣/
2022/08/23	119	18.72	43	18.67	18.60	76	4,539	1.67%	大買/
2022/08/22	108	18.94	107	18.99	18.50	1	4,594	0.02%	大買/大賣/
2022/08/19	51	18.94	145	18.66	18.25	-94	4,584	-2.05%	大賣/
2022/08/18	276	18.80	315	18.39	18.50	-39	4,653	-0.84%	大買/大賣/
2022/08/17	663	18.21	598	18.08	18.55	65	4,529	1.43%	大買/大賣/
2022/08/16	117	17.94	120	17.73	17.40	-3	4,345	-0.07%	大買/大賣/
2022/08/15	96	17.47	19	17.37	17.50	77	4,319	1.78%
2022/08/12	2	17.15	0	0.00	17.10	2	4,305	0.05%
2022/08/11	2	17.05	2	16.95	16.80	0	4,299	0.00%
2022/08/10	10	17.35	49	17.20	17.10	-39	4,286	-0.91%
2022/08/09	9	16.91	10	16.90	16.90	-1	4,274	-0.02%
2022/08/08	0	0.00	20	16.78	16.80	-20	4,271	-0.47%
2022/08/05	213	17.12	157	16.91	16.85	56	4,277	1.31%	大買/大賣/
2022/08/04	7	15.84	57	16.21	15.85	-50	4,218	-1.19%
2022/08/03	137	16.86	178	16.92	16.40	-41	4,206	-0.97%	大買/大賣/
2022/08/02	143	17.03	130	16.86	16.60	13	4,185	0.31%	大買/大賣/
2022/08/01	79	17.67	182	17.81	17.20	-103	4,146	-2.48%	大賣/鉅額交易
2022/07/29	139	17.34	31	17.01	17.50	108	4,055	2.66%	大買/鉅額交易
2022/07/28	0	0.00	17	16.09	15.95	-17	4,009	-0.42%
2022/07/27	18	16.09	31	16.05	16.15	-13	4,013	-0.32%
2022/07/26	0	0.00	66	16.09	15.80	-66	4,008	-1.65%
2022/07/25	67	16.60	7	16.25	16.40	60	3,996	1.50%
2022/07/22	0	0.00	37	16.61	16.25	-37	3,982	-0.93%
2022/07/21	60	16.82	19	16.59	16.80	41	3,975	1.03%
2022/07/20	17	16.64	40	16.59	16.50	-23	3,960	-0.58%
2022/07/19	0	0.00	40	16.03	16.30	-40	3,944	-1.01%
2022/07/18	25	16.16	37	15.96	16.20	-12	3,936	-0.30%
2022/07/15	148	16.39	119	16.38	15.80	29	3,912	0.74%	大買/大賣/
2022/07/14	71	15.67	6	15.06	15.80	65	3,845	1.69%
2022/07/13	17	15.09	3	15.13	15.20	14	3,830	0.37%
2022/07/12	2	15.75	7	15.31	14.60	-5	3,817	-0.13%
2022/07/11	5	15.83	1	15.70	15.60	4	3,796	0.11%
2022/07/08	50	16.27	88	15.98	15.65	-38	3,783	-1.00%
2022/07/07	90	15.82	20	15.87	15.50	70	3,751	1.87%
2022/07/06	59	16.70	25	16.95	16.10	34	3,704	0.92%
2022/07/05	55	17.73	77	17.52	17.45	-22	3,662	-0.60%
2022/07/04	56	17.63	63	17.37	17.25	-7	3,604	-0.19%
2022/07/01	96	18.46	168	19.04	17.15	-72	3,557	-2.02%	大賣/
2022/06/30	412	19.98	517	20.01	18.80	-105	3,429	-3.06%	大買/大賣/鉅額交易
2022/06/29	246	19.36	253	19.36	19.40	-7	3,165	-0.22%	大買/大賣/
2022/06/28	281	19.19	214	19.00	19.50	67	2,996	2.24%	大買/大賣/
2022/06/27	175	17.45	34	17.39	17.75	141	2,807	5.02%	大買/鉅額交易
2022/06/24	72	17.31	144	17.22	17.20	-72	2,766	-2.60%	大賣/
2022/06/23	152	18.00	81	17.91	17.20	71	2,714	2.62%	大買/
2022/06/22	190	19.18	253	18.91	17.45	-63	2,642	-2.38%	大買/大賣/
2022/06/21	375	19.79	406	19.62	19.25	-31	2,438	-1.27%	大買/大賣/
2022/06/20	766	20.36	827	20.60	19.10	-61	2,204	-2.77%	大買/大賣/
2022/06/17	429	19.09	335	18.91	20.00	94	1,704	5.52%	大買/大賣/
2022/06/16	91	18.06	13	17.86	18.20	78	1,358	5.74%
2022/06/15	14	17.08	73	16.89	16.55	-59	1,287	-4.58%
2022/06/14	61	17.20	40	17.14	16.65	21	1,270	1.65%
2022/06/13	101	18.23	116	18.28	17.15	-15	1,235	-1.21%	大買/大賣/
2022/06/10	74	17.30	36	17.27	17.85	38	1,145	3.32%
2022/06/09	3	16.38	27	16.49	16.30	-24	1,056	-2.27%
2022/06/08	76	16.64	46	16.85	16.85	30	1,044	2.87%
2022/06/07	27	17.09	71	18.04	16.80	-44	1,015	-4.33%
2022/06/06	77	18.22	54	18.30	18.60	23	960	2.40%
2022/06/02	105	18.54	75	18.57	18.10	30	913	3.28%	大買/
2022/06/01	0	0.00	42	18.59	17.85	-42	850	-4.94%
2022/05/31	257	18.75	270	18.85	18.30	-13	779	-1.67%	大買/大賣/
2022/05/30	79	17.41	31	17.00	17.80	48	563	8.51%
2022/05/27	50	16.04	64	16.36	16.20	-14	480	-2.92%
2022/05/26	135	16.58	133	16.61	16.00	2	432	0.46%	大買/大賣/
2022/05/25	21	15.52	43	15.33	15.55	-22	312	-7.04%
2022/05/24	79	13.84	40	13.66	14.15	39	283	13.75%
2022/05/23	1	13.00	11	12.82	12.90	-10	224	-4.45%
2022/05/20	8	12.79	4	12.65	12.95	4	222	1.80%
2022/05/19	8	12.80	6	12.70	12.65	2	219	0.91%
2022/05/18	4	13.09	6	12.96	13.10	-2	219	-0.91%
2022/05/17	6	13.01	1	12.95	13.00	5	227	2.20%
2022/05/16	3	12.77	11	12.70	12.60	-8	221	-3.62%
2022/05/13	11	12.57	5	12.62	12.75	6	215	2.78%
2022/05/11	2	15.53	21	16.02	15.35	-19	191	-9.94%
2022/05/10	24	15.72	2	15.55	16.05	22	187	11.73%
2022/05/09	1	15.40	4	15.38	15.45	-3	180	-1.66%
2022/05/06	1	15.50	4	15.51	15.70	-3	181	-1.66%
2022/05/05	0	0.00	3	15.95	15.95	-3	179	-1.67%
2022/05/04	11	15.94	5	15.40	16.15	6	173	3.47%
2022/05/03	5	15.00	1	14.65	15.40	4	161	2.48%
2022/04/29	1	14.55	4	14.79	14.60	-3	155	-1.93%
2022/04/28	0	0.00	3	14.60	14.60	-3	154	-1.94%
2022/04/27	3	14.33	0	0.00	14.65	3	154	1.94%
2022/04/26	1	14.55	5	14.46	14.75	-4	150	-2.66%
2022/04/25	1	14.55	4	14.45	14.45	-3	148	-2.02%
2022/04/22	5	15.16	1	14.45	15.05	4	142	2.81%
2022/04/21	0	0.00	6	14.53	14.60	-6	138	-4.35%
2022/04/20	13	14.15	0	0.00	14.60	13	136	9.55%
2022/04/18	0	0.00	3	13.82	13.75	-3	133	-2.25%
2022/04/14	0	0.00	3	13.80	13.75	-3	138	-2.17%
2022/04/13	1	13.80	1	13.75	13.75	0	140	0.00%
2022/04/12	0	0.00	2	13.45	13.65	-2	147	-1.36%
2022/04/11	1	13.70	0	0.00	13.70	1	150	0.67%
2022/04/07	2	13.60	0	0.00	13.55	2	164	1.22%
2022/04/06	0	0.00	13	13.70	13.60	-13	172	-7.55%
2022/04/01	1	13.80	9	13.71	13.70	-8	181	-4.41%
2022/03/31	8	13.75	0	0.00	13.70	8	207	3.85%
2022/03/29	2	13.70	0	0.00	13.90	2	246	0.81%
2022/03/28	2	13.75	0	0.00	13.80	2	255	0.78%
2022/03/25	1	13.75	0	0.00	13.70	1	262	0.38%
2022/03/23	4	13.55	1	13.65	13.60	3	279	1.07%
2022/03/22	4	13.46	2	13.40	13.45	2	292	0.68%
2022/03/21	8	13.49	4	13.55	13.45	4	310	1.29%
2022/03/18	2	13.90	2	13.60	13.90	0	345	0.00%
2022/03/17	2	13.60	0	0.00	13.70	2	353	0.57%
2022/03/16	2	13.60	8	13.64	13.60	-6	365	-1.64%
2022/03/15	0	0.00	2	13.63	13.55	-2	367	-0.54%
2022/03/14	4	14.11	0	0.00	13.75	4	366	1.09%
2022/03/11	4	14.39	4	13.98	14.30	0	363	0.00%
2022/03/10	2	13.90	1	13.80	13.80	1	358	0.28%
2022/03/07	0	0.00	2	13.40	14.00	-2	356	-0.56%
2022/03/03	0	0.00	20	14.18	14.00	-20	354	-5.63%
2022/03/02	22	13.88	3	13.70	14.10	19	354	5.37%
2022/02/25	0	0.00	3	13.25	13.35	-3	350	-0.86%
2022/02/24	5	13.30	28	13.43	13.40	-23	349	-6.58%
2022/02/22	0	0.00	4	13.90	13.85	-4	343	-1.16%
2022/02/21	0	0.00	4	14.24	14.15	-4	341	-1.17%
2022/02/18	18	14.28	7	14.55	14.50	11	338	3.25%
2022/02/17	31	14.34	3	14.63	14.80	28	335	8.35%
2022/02/16	0	0.00	6	13.65	13.60	-6	324	-1.85%
2022/02/15	0	0.00	6	13.45	13.50	-6	323	-1.85%
2022/02/14	0	0.00	3	13.45	13.40	-3	322	-0.93%
2022/02/11	0	0.00	3	13.73	13.80	-3	321	-0.93%
2022/02/10	21	13.62	3	13.40	13.70	18	319	5.64%
2022/02/09	1	13.35	0	0.00	13.40	1	315	0.32%
2022/02/08	2	13.30	3	13.38	13.40	-1	315	-0.32%
2022/02/07	3	13.27	0	0.00	13.35	3	312	0.96%
2022/01/24	0	0.00	1	12.80	12.85	-1	312	-0.32%
2022/01/21	0	0.00	1	12.95	12.95	-1	311	-0.32%
2022/01/20	2	13.03	8	13.00	13.15	-6	310	-1.93%
2022/01/18	4	12.98	0	0.00	13.10	4	308	1.30%
2022/01/14	1	12.85	5	12.80	12.70	-4	307	-1.30%
2022/01/13	0	0.00	3	12.95	13.05	-3	304	-0.98%
2022/01/12	2	12.90	2	12.93	13.00	0	303	0.00%
2022/01/11	0	0.00	7	13.63	13.20	-7	301	-2.33%
2022/01/10	0	0.00	4	13.80	13.60	-4	298	-1.34%
2022/01/06	22	13.53	0	0.00	13.75	22	292	7.51%
2022/01/04	0	0.00	15	13.88	13.80	-15	283	-5.29%
2022/01/03	15	14.15	3	14.08	14.00	12	279	4.30%
2021/12/30	1	13.60	2	13.65	13.70	-1	267	-0.37%
2021/12/29	4	13.75	9	13.81	13.60	-5	263	-1.90%
2021/12/28	8	13.96	6	14.22	14.10	2	253	0.79%
2021/12/27	7	14.49	7	15.90	14.35	0	243	0.00%
2021/12/24	2	14.20	4	14.33	15.00	-2	219	-0.91%
2021/12/23	9	14.46	2	14.35	13.65	7	192	3.64%
2021/12/22	0	0.00	11	13.41	13.80	-11	181	-6.05%
2021/12/21	7	13.14	1	13.25	13.30	6	172	3.47%
2021/12/20	7	12.15	5	11.90	12.40	2	164	1.22%
2021/12/17	5	12.26	0	0.00	12.05	5	157	3.17%
2021/12/16	0	0.00	6	14.19	13.00	-6	145	-4.13%
2021/12/15	6	13.13	19	13.25	13.45	-13	131	-9.87%
2021/12/14	19	13.05	6	12.33	13.75	13	112	11.54%
2021/12/13	1	12.50	0	0.00	12.50	1	73	1.36%
2021/11/30	5	10.00	0	0.00	10.05	5	43	11.48%
2021/11/09	0	0.00	4	10.05	10.10	-4	43	-9.19%
2021/11/08	0	0.00	1	10.10	10.05	-1	42	-2.33%
2021/11/03	1	10.00	0	0.00	10.10	1	43	2.28%
2021/10/29	0	0.00	2	9.97	10.10	-2	41	-4.78%
2021/10/25	3	9.79	0	0.00	9.97	3	42	7.03%
2021/10/06	0	0.00	7	9.80	9.83	-7	48	-14.51%
2021/10/04	1	9.85	0	0.00	9.97	1	49	2.02%
2021/10/01	3	10.30	0	0.00	10.20	3	49	6.11%
2021/09/30	2	10.10	0	0.00	10.15	2	47	4.24%
2021/09/29	4	10.00	0	0.00	10.05	4	55	7.26%