金麗-KY (8429)-港商野村券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.80
漲跌
--
漲幅
0.00%
成交量
2,545張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	14	11.10	10.80	-14	1,696	-0.83%
2024/10/29	0	0.00	94	11.44	11.35	-94	1,657	-5.67%
2024/10/28	0	0.00	20	10.90	10.95	-20	1,571	-1.27%
2024/10/25	0	0.00	36	11.15	11.10	-36	1,556	-2.31%
2024/10/24	0	0.00	52	11.16	11.20	-52	1,526	-3.41%
2024/10/23	216	11.45	0	0.00	11.45	216	1,476	14.63%	大買/鉅額交易
2024/10/17	0	0.00	4	10.28	10.20	-4	1,346	-0.30%
2024/10/16	0	0.00	49	10.24	10.15	-49	1,329	-3.69%
2024/10/15	0	0.00	50	10.71	10.55	-50	1,287	-3.88%
2024/10/14	0	0.00	30	11.25	11.00	-30	1,248	-2.40%
2024/10/11	0	0.00	23	11.47	11.20	-23	1,223	-1.88%
2024/10/09	0	0.00	105	11.53	11.40	-105	1,199	-8.76%	大賣/鉅額交易
2024/10/08	287	13.05	32	12.38	12.15	255	1,110	22.96%	大買/鉅額交易
2024/10/07	0	0.00	108	11.97	11.90	-108	873	-12.36%	大賣/鉅額交易
2024/10/04	140	12.45	27	12.04	11.90	113	775	14.57%	大買/鉅額交易
2024/10/01	0	0.00	87	11.52	11.35	-87	548	-15.86%
2024/09/30	26	11.20	0	0.00	11.20	26	349	7.43%
2024/09/25	0	0.00	29	9.96	10.25	-29	234	-12.39%
2024/09/06	0	0.00	2	9.39	9.50	-2	260	-0.77%
2024/09/05	0	0.00	15	9.42	9.47	-15	267	-5.60%
2024/09/04	0	0.00	28	9.48	9.45	-28	270	-10.37%
2024/09/03	0	0.00	2	9.79	9.82	-2	270	-0.74%
2024/09/02	0	0.00	3	9.89	9.80	-3	272	-1.10%
2024/05/27	0	0.00	48.2	9.84	9.86	-48.2	320	-15.01%
2024/05/20	0	0.00	46.4	10.23	10.20	-46.4	319	-14.51%
2024/05/06	0	0.00	55	10.33	10.50	-55	303	-18.13%
2023/10/05	0	0.00	32.3	9.98	10.05	-32.3	172	-18.68%
2023/10/04	0	0.00	6	9.99	10.00	-6	176	-3.40%
2023/06/14	0	0.00	57	10.74	10.75	-57	221	-25.70%
2023/03/24	4	10.30	0	0.00	10.40	4	553	0.72%
2023/03/23	3	10.35	0	0.00	10.35	3	576	0.52%
2023/03/22	0	0.00	3	10.48	10.40	-3	611	-0.49%
2023/03/17	0	0.00	1	10.25	10.15	-1	786	-0.13%
2023/03/16	0	0.00	3	9.98	10.05	-3	822	-0.36%
2023/03/14	2	10.35	5	10.35	10.30	-3	887	-0.34%
2023/03/13	14	10.28	1	10.45	10.50	13	887	1.46%
2023/03/10	30	10.66	2	10.78	10.60	28	882	3.17%
2023/03/02	0	0.00	1	11.10	11.10	-1	866	-0.12%
2023/02/17	4	10.75	0	0.00	10.75	4	856	0.47%
2023/02/14	0	0.00	11	10.70	10.65	-11	863	-1.27%
2023/02/10	5	10.70	2	10.80	10.75	3	862	0.35%
2023/02/07	1	11.20	0	0.00	11.20	1	852	0.12%
2023/02/06	6	11.20	0	0.00	11.10	6	856	0.70%
2023/02/03	6	11.21	0	0.00	11.15	6	852	0.70%
2023/02/02	4	11.40	0	0.00	11.45	4	842	0.47%
2023/02/01	9	11.60	4	11.70	11.45	5	838	0.60%
2023/01/31	5	11.30	19	11.30	11.70	-14	811	-1.73%
2023/01/30	0	0.00	10	11.06	10.95	-10	747	-1.34%
2022/04/14	1	11.10	0	0.00	11.05	1	297	0.34%
2022/04/13	0	0.00	2	11.15	11.05	-2	304	-0.66%
2022/04/11	4	11.14	0	0.00	11.00	4	320	1.25%
2022/04/06	2	11.13	0	0.00	11.10	2	322	0.62%
2022/04/01	2	11.18	0	0.00	11.20	2	328	0.61%
2022/03/28	0	0.00	5	11.05	11.25	-5	366	-1.37%
2022/03/25	0	0.00	1	11.20	11.10	-1	366	-0.27%
2022/03/23	1	11.25	0	0.00	11.25	1	381	0.26%
2022/03/16	0	0.00	2	10.35	10.40	-2	407	-0.49%
2022/03/15	0	0.00	2	10.45	10.40	-2	420	-0.48%
2022/03/09	2	10.65	0	0.00	10.75	2	454	0.44%
2022/03/08	5	10.90	1	10.80	10.65	4	460	0.87%
2022/03/07	18	10.64	3	10.75	10.85	15	457	3.28%
2022/03/03	1	11.45	1	11.65	11.55	0	481	0.00%
2022/03/02	4	11.50	0	0.00	11.55	4	492	0.81%
2022/02/25	0	0.00	2	11.48	11.45	-2	501	-0.40%
2022/02/24	0	0.00	2	11.70	11.45	-2	508	-0.39%
2022/02/22	0	0.00	2	11.85	11.80	-2	534	-0.37%
2022/02/21	4	12.06	0	0.00	12.05	4	542	0.74%
2022/02/17	10	11.94	0	0.00	12.05	10	598	1.67%
2022/02/15	4	11.68	0	0.00	11.65	4	656	0.61%
2022/02/14	0	0.00	2	11.70	11.60	-2	696	-0.29%
2022/02/11	3	11.95	0	0.00	11.85	3	725	0.41%
2022/02/08	2	11.90	0	0.00	12.00	2	848	0.24%
2022/01/26	2	11.05	0	0.00	11.20	2	864	0.23%
2022/01/25	0	0.00	1	11.25	11.10	-1	899	-0.11%
2022/01/24	0	0.00	4	11.40	11.30	-4	937	-0.43%
2022/01/21	6	11.80	3	11.80	11.65	3	964	0.31%
2022/01/19	1	11.85	0	0.00	11.85	1	1,139	0.09%
2022/01/14	0	0.00	7	12.16	12.05	-7	1,213	-0.58%
2022/01/13	1	12.35	0	0.00	12.40	1	1,238	0.08%
2022/01/12	1	12.55	1	12.55	12.40	0	1,235	0.00%
2022/01/11	0	0.00	4	12.43	12.40	-4	1,238	-0.32%
2022/01/10	2	12.15	5	12.27	12.45	-3	1,242	-0.24%
2022/01/07	5	12.50	5	12.24	12.25	0	1,240	0.00%
2022/01/06	0	0.00	3	12.52	12.50	-3	1,360	-0.22%
2022/01/05	3	12.72	3	12.70	12.70	0	1,442	0.00%
2022/01/03	0	0.00	2	12.80	12.70	-2	1,446	-0.14%
2021/12/30	0	0.00	2	12.80	12.80	-2	1,450	-0.14%
2021/12/28	0	0.00	6	12.87	12.80	-6	1,480	-0.41%
2021/12/23	2	13.05	60	13.21	13.00	-58	1,660	-3.49%
2021/12/21	0	0.00	1	12.90	12.85	-1	1,642	-0.06%
2021/12/20	0	0.00	5	13.09	12.90	-5	1,669	-0.30%
2021/12/17	0	0.00	3	13.33	13.10	-3	1,672	-0.18%
2021/12/16	0	0.00	1	13.15	13.15	-1	1,670	-0.06%
2021/12/15	8	13.01	1	13.10	13.05	7	1,714	0.41%
2021/12/14	0	0.00	13	13.19	12.90	-13	1,724	-0.75%
2021/12/10	17	13.40	6	13.28	13.05	11	1,789	0.61%
2021/12/09	55	13.40	0	0.00	13.35	55	1,868	2.94%
2021/12/08	31	13.04	1	13.05	13.00	30	1,910	1.57%
2021/12/07	0	0.00	1	12.70	12.80	-1	1,933	-0.05%
2021/12/06	1	12.70	4	12.71	12.70	-3	1,927	-0.16%
2021/12/03	0	0.00	1	12.65	12.60	-1	1,923	-0.05%
2021/12/02	0	0.00	19	12.58	12.45	-19	1,924	-0.99%
2021/12/01	1	12.55	0	0.00	12.70	1	1,928	0.05%
2021/11/30	11	12.90	20	12.80	12.55	-9	1,937	-0.46%
2021/11/29	38	12.84	40	12.53	12.50	-2	1,937	-0.10%
2021/11/26	5	13.35	41	13.05	12.95	-36	1,910	-1.88%
2021/11/25	0	0.00	5	13.31	13.30	-5	1,902	-0.26%
2021/11/24	0	0.00	7	13.25	13.20	-7	1,907	-0.37%
2021/11/23	0	0.00	8	13.37	13.10	-8	1,908	-0.42%
2021/11/22	17	13.45	25	13.41	13.20	-8	1,907	-0.42%
2021/11/19	21	13.35	58	13.22	13.10	-37	1,902	-1.95%
2021/11/18	1	13.70	6	13.46	13.40	-5	1,916	-0.26%
2021/11/17	37	13.95	30	13.67	13.80	7	1,925	0.36%
2021/11/16	62	13.77	0	0.00	13.45	62	1,910	3.25%
2021/11/15	0	0.00	81	14.04	13.85	-81	1,882	-4.30%
2021/11/12	158	14.46	0	0.00	14.65	158	1,860	8.49%	大買/鉅額交易
2021/11/11	5	14.21	16	14.48	14.30	-11	1,834	-0.60%
2021/11/10	30	14.97	25	14.76	14.60	5	1,809	0.28%
2021/11/09	17	14.65	145	14.59	15.05	-128	1,789	-7.15%	大賣/鉅額交易
2021/11/08	196	14.51	58	14.71	15.00	138	1,745	7.91%	大買/鉅額交易
2021/11/05	1	13.80	12	13.70	13.80	-11	1,694	-0.65%
2021/11/04	23	14.04	0	0.00	13.90	23	1,711	1.34%
2021/11/03	36	13.65	10	13.94	13.85	26	1,721	1.51%
2021/11/02	2	13.70	20	14.29	13.55	-18	1,721	-1.05%
2021/11/01	32	14.66	11	14.52	14.55	21	1,689	1.24%
2021/10/29	6	14.12	54	14.29	14.45	-48	1,652	-2.90%
2021/10/28	20	14.17	33	14.19	14.00	-13	1,626	-0.80%
2021/10/27	40	14.21	146	13.48	14.20	-106	1,592	-6.66%	大賣/鉅額交易
2021/10/26	99	13.30	0	0.00	13.40	99	1,466	6.75%
2021/10/25	2	13.20	2	12.98	12.95	0	1,453	0.00%
2021/10/22	10	13.16	39	12.93	13.10	-29	1,453	-1.99%
2021/10/21	83	12.85	0	0.00	13.10	83	1,441	5.76%
2021/10/20	4	12.45	0	0.00	12.35	4	1,479	0.27%
2021/10/19	1	12.30	0	0.00	12.35	1	1,529	0.07%
2021/10/18	9	12.26	2	12.20	12.20	7	1,549	0.45%
2021/10/15	0	0.00	1	12.45	12.45	-1	1,572	-0.06%
2021/10/14	180	12.97	201	13.00	12.35	-21	1,576	-1.33%	大買/大賣/
2021/10/13	16	11.77	36	12.17	12.25	-20	1,458	-1.37%
2021/10/12	0	0.00	22	12.13	11.75	-22	1,407	-1.56%
2021/10/08	2	12.45	3	12.27	12.25	-1	1,433	-0.07%
2021/10/07	10	12.28	2	12.20	12.25	8	1,487	0.54%
2021/10/06	2	12.15	11	12.05	12.00	-9	1,549	-0.58%
2021/10/05	29	11.99	11	11.75	12.05	18	1,610	1.12%
2021/10/04	0	0.00	18	12.05	11.85	-18	1,677	-1.07%
2021/10/01	16	12.69	112	12.46	12.35	-96	1,711	-5.61%	大賣/
2021/09/30	97	13.09	6	12.88	13.25	91	1,804	5.04%
2021/09/28	4	12.96	0	0.00	13.00	4	1,920	0.21%
2021/09/27	48	12.87	0	0.00	12.95	48	1,935	2.48%
2021/09/24	1	12.25	0	0.00	12.20	1	1,936	0.05%
2021/09/22	0	0.00	12	12.15	12.05	-12	1,980	-0.61%
2021/09/16	0	0.00	5	12.70	12.75	-5	2,007	-0.25%
2021/09/15	4	12.83	24	12.86	12.70	-20	2,057	-0.97%
2021/09/14	28	12.98	38	13.14	12.75	-10	2,283	-0.44%
2021/09/13	0	0.00	29	12.82	12.40	-29	2,565	-1.13%
2021/09/10	96	12.60	3	12.50	12.95	93	2,681	3.47%
2021/09/09	5	11.65	4	11.54	11.80	1	2,878	0.03%
2021/09/08	0	0.00	23	11.65	11.60	-23	3,033	-0.76%
2021/09/07	1	12.05	16	12.00	11.90	-15	3,061	-0.49%
2021/09/06	0	0.00	22	12.29	12.00	-22	3,064	-0.72%
2021/09/03	25	12.71	1	12.75	12.55	24	3,073	0.78%
2021/09/02	8	12.49	32	12.55	12.30	-24	3,104	-0.77%
2021/09/01	17	12.78	0	0.00	12.90	17	3,112	0.55%
2021/08/31	0	0.00	8	12.61	12.55	-8	3,130	-0.26%
2021/08/30	11	12.67	11	13.06	12.60	0	3,187	0.00%
2021/08/27	32	12.69	8	12.55	12.55	24	3,264	0.74%
2021/08/26	12	12.47	15	12.37	12.45	-3	3,347	-0.09%
2021/08/25	0	0.00	6	12.17	12.30	-6	3,451	-0.17%
2021/08/24	35	12.30	85	12.38	12.10	-50	3,488	-1.43%
2021/08/23	42	12.30	31	12.56	12.85	11	3,545	0.31%
2021/08/20	10	11.75	0	0.00	11.70	10	3,656	0.27%
2021/08/19	0	0.00	60	12.00	11.80	-60	3,804	-1.58%
2021/08/18	59	12.29	27	11.98	12.40	32	3,886	0.82%
2021/08/17	30	12.44	24	12.25	11.85	6	3,891	0.15%
2021/08/16	29	12.23	7	12.08	12.05	22	3,891	0.57%
2021/08/13	15	12.81	19	12.72	12.50	-4	3,902	-0.10%
2021/08/12	5	12.87	25	12.71	13.05	-20	3,906	-0.51%
2021/08/11	61	12.72	21	12.83	12.55	40	3,910	1.02%
2021/08/10	9	13.05	71	13.51	12.95	-62	3,900	-1.59%
2021/08/09	17	14.12	36	13.86	13.80	-19	3,892	-0.49%
2021/08/06	72	14.36	20	14.18	14.40	52	3,886	1.34%
2021/08/05	4	14.15	17	14.22	14.00	-13	3,887	-0.33%
2021/08/04	41	14.23	0	0.00	14.30	41	3,913	1.05%
2021/08/03	11	14.05	6	14.13	14.00	5	3,958	0.13%
2021/08/02	22	14.06	42	13.94	14.10	-20	3,983	-0.50%
2021/07/30	11	14.39	19	14.21	13.95	-8	3,986	-0.20%
2021/07/29	18	14.36	6	14.35	14.40	12	3,999	0.30%
2021/07/28	58	13.89	26	13.92	13.80	32	3,998	0.80%
2021/07/27	16	14.71	44	14.56	14.15	-28	4,009	-0.70%
2021/07/26	109	15.32	203	15.47	14.70	-94	4,008	-2.34%	大買/大賣/
2021/07/23	186	14.42	92	14.62	15.00	94	3,969	2.37%	大買/
2021/07/22	100	13.98	23	13.86	13.65	77	3,956	1.95%
2021/07/21	27	13.77	46	13.82	13.60	-19	3,954	-0.48%
2021/07/20	9	14.18	37	14.14	14.05	-28	3,953	-0.71%
2021/07/19	27	14.41	22	14.39	14.55	5	3,948	0.13%
2021/07/16	90	14.85	117	15.05	14.50	-27	3,987	-0.68%	大賣/
2021/07/15	87	14.42	115	14.57	14.90	-28	3,965	-0.71%	大賣/
2021/07/14	251	14.05	225	14.18	14.10	26	3,933	0.66%	大買/大賣/
2021/07/13	157	14.96	161	14.98	14.35	-4	3,885	-0.10%	大買/大賣/
2021/07/12	90	15.50	171	15.60	15.00	-81	3,819	-2.12%	大賣/
2021/07/09	362	15.65	278	15.84	15.30	84	3,755	2.24%	大買/大賣/
2021/07/08	464	17.32	613	17.32	16.90	-149	3,665	-4.07%	大買/大賣/鉅額交易
2021/06/23	490	17.33	345	17.07	16.70	145	3,015	4.81%	大買/大賣/鉅額交易
2021/06/22	371	17.75	500	17.87	16.20	-129	2,728	-4.73%	大買/大賣/鉅額交易
2021/06/21	237	17.29	194	17.20	17.50	43	2,363	1.82%	大買/大賣/
2021/06/18	162	15.74	161	15.52	15.95	1	2,207	0.05%	大買/大賣/
2021/06/17	104	14.39	39	13.47	14.50	65	1,978	3.29%	大買/
2021/06/16	56	12.47	37	13.01	13.20	19	1,820	1.04%
2021/06/15	0	0.00	19	12.01	12.00	-19	1,788	-1.06%
2021/06/11	24	11.99	38	12.06	11.90	-14	1,785	-0.78%
2021/06/10	43	11.61	25	12.00	11.85	18	1,771	1.02%
2021/06/09	14	12.40	30	12.35	12.35	-16	1,742	-0.92%
2021/06/08	11	12.54	32	12.68	12.70	-21	1,720	-1.22%
2021/06/07	67	12.57	28	12.92	12.55	39	1,702	2.29%
2021/06/04	76	13.83	93	14.12	13.35	-17	1,644	-1.03%
2021/06/03	49	13.33	15	14.30	14.30	34	1,559	2.18%
2021/06/02	100	13.13	104	13.01	13.10	-4	1,472	-0.27%	大賣/
2021/06/01	59	12.75	63	12.64	12.70	-4	1,362	-0.29%
2021/05/31	28	12.72	46	12.62	12.35	-18	1,317	-1.37%
2021/05/28	70	12.14	81	12.31	12.60	-11	1,230	-0.89%
2021/05/27	95	11.68	98	11.55	12.35	-3	1,099	-0.27%
2021/05/26	37	11.01	24	10.69	11.25	13	947	1.37%
2021/05/25	6	10.31	9	10.41	10.25	-3	856	-0.35%
2021/05/24	28	10.14	5	10.33	10.30	23	845	2.72%
2021/05/21	4	10.43	26	10.04	9.92	-22	837	-2.63%
2021/05/20	10	10.05	13	9.99	9.99	-3	815	-0.37%
2021/05/19	30	9.80	19	9.73	9.90	11	802	1.37%
2021/05/18	29	9.26	3	8.77	9.52	26	794	3.27%
2021/05/17	22	9.09	26	9.08	8.66	-4	787	-0.51%
2021/05/14	14	9.65	18	9.68	9.38	-4	771	-0.52%
2021/05/13	4	9.51	5	9.77	9.51	-1	761	-0.13%
2021/05/12	18	9.99	38	10.18	9.58	-20	747	-2.67%
2021/05/11	27	10.46	32	11.20	10.40	-5	718	-0.70%
2021/05/10	10	10.45	0	0.00	11.10	10	668	1.50%
2021/05/07	7	10.15	14	10.29	10.30	-7	644	-1.09%
2021/05/06	18	9.98	20	9.88	10.20	-2	632	-0.32%
2021/05/05	6	9.63	4	9.50	9.78	2	610	0.33%
2021/05/04	37	9.59	31	9.78	9.55	6	603	0.99%
2021/05/03	15	10.46	0	0.00	10.20	15	578	2.59%
2021/04/29	1	10.50	85	10.67	10.45	-84	561	-14.97%
2021/04/28	11	10.45	0	0.00	11.00	11	530	2.07%
2021/04/27	2	10.05	13	9.96	10.05	-11	499	-2.20%
2021/04/26	35	9.94	11	9.76	9.96	24	479	5.00%
2021/04/23	0	0.00	24	9.53	9.54	-24	457	-5.24%
2021/04/22	5	9.58	5	9.68	9.51	0	462	0.00%
2021/04/20	7	9.14	7	9.18	9.13	0	409	0.00%
2021/04/15	16	8.86	0	0.00	8.96	16	432	3.70%
2021/04/14	1	8.61	9	8.63	8.68	-8	475	-1.68%
2021/04/13	0	0.00	13	8.99	8.73	-13	596	-2.18%
2021/03/24	17	8.30	0	0.00	8.34	17	648	2.62%
2021/03/23	17	8.41	35	8.51	8.38	-18	662	-2.72%
2021/03/22	18	8.69	3	8.64	8.71	15	683	2.19%
2021/03/19	0	0.00	5	8.70	8.70	-5	690	-0.72%
2021/03/18	0	0.00	4	8.80	8.75	-4	698	-0.57%
2021/03/17	14	8.86	8	8.77	8.73	6	715	0.84%
2021/03/16	4	9.07	1	9.00	8.95	3	725	0.41%
2021/03/15	12	8.95	5	9.02	9.00	7	727	0.96%
2021/03/12	1	8.60	0	0.00	8.60	1	718	0.14%
2021/03/11	5	8.60	0	0.00	8.63	5	730	0.68%
2021/03/10	4	8.52	3	8.59	8.51	1	735	0.14%
2021/03/09	5	8.49	0	0.00	8.47	5	741	0.67%
2021/03/08	10	8.53	0	0.00	8.48	10	759	1.32%
2021/03/05	1	8.51	0	0.00	8.49	1	790	0.13%
2021/03/04	0	0.00	2	8.49	8.51	-2	803	-0.25%
2021/03/03	3	8.53	0	0.00	8.55	3	807	0.37%
2021/02/24	0	0.00	7	8.69	8.65	-7	811	-0.86%
2021/02/23	8	8.70	0	0.00	8.74	8	813	0.98%
2021/02/22	13	8.71	18	8.73	8.65	-5	815	-0.61%
2021/02/19	0	0.00	2	8.56	8.56	-2	811	-0.25%
2021/02/18	7	8.40	0	0.00	8.54	7	811	0.86%
2021/02/17	2	8.23	3	8.28	8.25	-1	805	-0.12%
2021/02/05	1	8.26	0	0.00	8.25	1	804	0.12%
2021/02/04	0	0.00	9	8.27	8.25	-9	810	-1.11%
2021/02/02	10	8.24	0	0.00	8.23	10	827	1.21%
2021/02/01	0	0.00	42	8.16	8.14	-42	825	-5.09%
2021/01/29	0	0.00	77	8.24	8.24	-77	823	-9.35%
2021/01/28	3	8.37	3	8.33	8.36	0	819	0.00%
2021/01/26	0	0.00	49	8.38	8.37	-49	817	-5.99%
2021/01/25	3	8.35	11	8.34	8.48	-8	815	-0.98%
2021/01/22	0	0.00	1	8.44	8.45	-1	817	-0.12%
2021/01/21	11	8.51	3	8.48	8.43	8	820	0.98%
2021/01/20	4	8.52	18	8.69	8.47	-14	816	-1.71%
2021/01/19	10	8.89	1	8.96	8.86	9	808	1.11%
2021/01/18	8	8.92	34	8.91	8.91	-26	807	-3.22%
2021/01/15	0	0.00	11	9.10	8.82	-11	800	-1.37%
2021/01/14	0	0.00	1	9.13	9.11	-1	784	-0.13%
2021/01/13	15	9.41	111.7	9.28	9.22	-96.7	781	-12.37%	大賣/
2021/01/12	6	9.11	11	9.17	9.11	-5	771	-0.65%
2021/01/11	1	9.67	137	9.45	9.39	-136	757	-17.95%	大賣/鉅額交易
2021/01/08	0	0.00	8	9.78	9.56	-8	747	-1.07%
2021/01/07	28	9.80	64	9.85	9.79	-36	734	-4.90%
2021/01/06	78	9.92	56	9.93	9.94	22	691	3.18%
2021/01/05	36	9.38	94	9.24	9.46	-58	567	-10.22%
2021/01/04	0	0.00	21	9.35	9.32	-21	559	-3.76%
2020/12/31	1	9.36	1	9.24	9.37	0	559	0.00%
2020/12/30	8	9.38	0	0.00	9.29	8	553	1.45%
2020/12/29	17	9.22	8	9.34	9.25	9	555	1.62%
2020/12/28	2	9.41	1	9.53	9.35	1	563	0.18%
2020/12/25	2	9.52	21	9.48	9.34	-19	569	-3.34%
2020/12/24	17	9.29	3	9.46	9.39	14	555	2.52%
2020/12/23	12	9.18	2	9.09	9.14	10	543	1.84%
2020/12/22	28	9.24	25	9.13	9.03	3	559	0.54%
2020/12/21	1	9.21	7	9.17	9.15	-6	574	-1.04%
2020/12/18	0	0.00	20	9.34	9.26	-20	597	-3.35%
2020/12/17	6	9.07	5	9.12	9.26	1	653	0.15%
2020/12/16	39	8.82	9	9.22	9.15	30	755	3.97%
2020/12/15	7	8.57	5	8.62	8.46	2	867	0.23%
2020/12/14	7	8.37	2	8.18	8.57	5	874	0.57%
2020/12/11	1	8.48	10	8.40	8.22	-9	866	-1.04%
2020/12/10	1	8.85	11	8.75	8.51	-10	849	-1.18%
2020/12/09	0	0.00	9.2	9.02	8.96	-9.2	835	-1.10%
2020/12/08	7	8.89	0	0.00	8.94	7	832	0.84%
2020/12/07	9	8.86	1	8.92	8.85	8	835	0.96%
2020/12/04	9	9.05	13	9.02	9.00	-4	844	-0.47%
2020/12/03	0	0.00	5	9.03	8.90	-5	846	-0.59%
2020/12/02	0	0.00	7	9.22	9.02	-7	847	-0.83%
2020/12/01	18	9.18	34	9.11	9.29	-16	834	-1.92%
2020/11/27	12	8.75	0	0.00	8.77	12	803	1.49%
2020/11/26	0	0.00	2	8.62	8.65	-2	799	-0.25%
2020/11/24	1	8.68	0	0.00	8.69	1	799	0.13%
2020/11/23	3	8.58	2	8.62	8.60	1	808	0.12%
2020/11/20	0	0.00	11	8.74	8.59	-11	808	-1.36%
2020/11/19	0	0.00	1	8.78	8.73	-1	806	-0.12%
2020/11/18	5	8.59	0	0.00	8.62	5	804	0.62%
2020/11/16	0	0.00	7	8.56	8.51	-7	817	-0.86%
2020/11/13	14	8.50	0	0.00	8.54	14	824	1.70%
2020/11/12	0	0.00	4	8.61	8.53	-4	828	-0.48%
2020/11/11	10	8.74	8	8.89	8.81	2	829	0.24%
2020/11/10	19	8.49	2	8.37	8.56	17	822	2.07%
2020/11/06	3	8.26	0	0.00	8.24	3	823	0.36%
2020/11/04	0	0.00	1	8.28	8.25	-1	827	-0.12%
2020/11/03	9	8.25	0	0.00	8.21	9	832	1.08%
2020/11/02	0	0.00	1	8.21	8.13	-1	832	-0.12%
2020/10/30	2	8.50	0	0.00	8.19	2	829	0.24%
2020/10/21	0	0.00	13	8.69	8.80	-13	845	-1.54%
2020/10/20	11	8.53	54	8.60	8.57	-43	847	-5.08%
2020/10/19	0	0.00	57	8.69	8.62	-57	845	-6.74%
2020/10/16	7	8.79	0	0.00	8.78	7	846	0.83%
2020/10/15	8	8.98	0	0.00	8.70	8	848	0.94%
2020/10/14	13	8.78	0	0.00	8.81	13	848	1.53%
2020/10/12	0	0.00	19	8.82	8.67	-19	886	-2.14%
2020/10/07	0	0.00	55.9	9.14	9.07	-55.9	948	-5.89%
2020/10/06	0	0.00	2	9.28	9.29	-2	960	-0.21%
2020/10/05	4	9.34	8	9.30	9.35	-4	1,016	-0.39%
2020/09/30	21	9.08	10	9.17	9.15	11	1,033	1.06%
2020/09/29	6	8.81	2	8.74	8.73	4	1,063	0.38%
2020/09/28	2	8.67	0	0.00	8.64	2	1,074	0.19%
2020/09/25	1	8.83	21	8.97	8.61	-20	1,074	-1.86%
2020/09/24	30	9.04	24	9.18	9.00	6	1,060	0.57%
2020/09/23	7	9.66	2	9.62	9.50	5	1,040	0.48%
2020/09/22	22	10.00	22	10.06	10.00	0	1,012	0.00%
2020/09/21	25	9.72	47	9.81	10.10	-22	950	-2.31%
2020/09/18	15	9.06	10	8.85	9.41	5	842	0.59%
2020/09/17	35	8.51	0	0.00	8.56	35	694	5.04%
2020/09/15	0	0.00	52	8.18	8.16	-52	701	-7.42%
2020/09/11	0	0.00	9	8.16	8.19	-9	714	-1.26%
2020/09/08	0	0.00	20	8.12	8.38	-20	692	-2.89%
2020/09/07	2	8.10	1	8.05	8.20	1	685	0.15%
2020/09/03	21	7.87	1	7.87	7.87	20	674	2.96%
2020/08/31	3	7.86	0	0.00	7.79	3	665	0.45%
2020/08/25	11	7.83	50	7.78	7.75	-39	664	-5.87%
2020/08/24	1	7.70	0	0.00	7.65	1	661	0.15%
2020/08/20	4	8.06	25	7.85	7.50	-21	668	-3.14%
2020/08/19	9	8.07	0	0.00	7.94	9	659	1.36%
2020/08/13	3	8.03	1	7.90	7.80	2	641	0.31%
2020/08/04	7	8.50	0	0.00	8.32	7	646	1.08%
2020/08/03	5	8.39	1	8.32	8.30	4	648	0.62%
2020/07/31	8	8.33	17	8.50	8.63	-9	650	-1.38%
2020/07/30	2	8.00	0	0.00	8.00	2	642	0.31%
2020/07/29	0	0.00	48	7.77	7.76	-48	640	-7.49%
2020/07/28	0	0.00	4	7.72	7.62	-4	643	-0.62%
2020/07/27	6	8.17	8	8.23	7.87	-2	649	-0.31%
2020/07/24	0	0.00	15	8.37	8.25	-15	650	-2.30%
2020/07/23	0	0.00	2	8.64	8.60	-2	653	-0.31%
2020/07/22	0	0.00	2	8.70	8.71	-2	655	-0.30%
2020/07/21	5	8.74	1	8.77	8.74	4	655	0.61%
2020/07/20	0	0.00	4	8.58	8.64	-4	651	-0.61%
2020/07/16	0	0.00	48	9.12	9.01	-48	644	-7.44%
2020/06/24	0	0.00	40	7.41	7.40	-40	394	-10.13%
2020/05/19	0	0.00	28	7.21	7.24	-28	467	-5.99%
2020/05/18	0	0.00	54	7.13	7.13	-54	468	-11.54%
2020/04/10	0	0.00	4	6.94	6.94	-4	440	-0.91%
2020/04/09	3	7.05	2	6.93	6.91	1	442	0.23%
2020/04/08	5	6.97	2	7.01	6.99	3	441	0.68%
2020/04/07	5	6.70	0	0.00	6.78	5	439	1.14%
2020/04/06	0	0.00	14	6.62	6.60	-14	447	-3.13%
2020/03/31	1	6.56	0	0.00	6.60	1	495	0.20%
2020/03/30	0	0.00	1	6.28	6.43	-1	486	-0.21%
2020/03/27	13	6.41	0	0.00	6.36	13	488	2.66%
2020/03/26	0	0.00	150	6.34	6.35	-150	484	-30.98%	大賣/鉅額交易
2020/03/25	0	0.00	8	6.31	6.30	-8	476	-1.68%
2020/03/24	5	6.12	0	0.00	6.12	5	470	1.06%
2020/03/23	0	0.00	4	5.98	5.92	-4	470	-0.85%
2020/03/20	15	5.93	0	0.00	6.27	15	471	3.18%
2020/03/17	32	6.63	32	6.63	6.44	0	446	0.00%
2020/03/06	0	0.00	40	9.84	9.90	-40	367	-10.89%
2020/03/05	2	10.00	0	0.00	9.96	2	374	0.53%
2020/03/02	0	0.00	43	9.62	9.69	-43	378	-11.37%
2020/01/10	0	0.00	40	11.56	11.55	-40	393	-10.15%
2019/11/27	0	0.00	34	11.86	11.90	-34	289	-11.76%
2019/07/11	0	0.00	23	14.79	14.75	-23	381	-6.03%
2019/05/06	0	0.00	24	17.35	17.25	-24	732	-3.28%
2019/04/17	115	18.37	0	0.00	18.25	115	808	14.23%	大買/鉅額交易
2019/02/14	0	0.00	65	17.50	17.40	-65	520	-12.48%
2019/01/03	0	0.00	28	17.62	17.55	-28	391	-7.16%
2018/12/17	0	0.00	27	18.66	18.60	-27	407	-6.62%
2018/09/06	43	19.58	0	0.00	19.45	43	1,330	3.23%
2018/09/05	41	19.50	0	0.00	19.45	41	1,425	2.88%
2018/07/31	62	22.54	0	0.00	22.50	62	2,356	2.63%
2018/07/20	29	22.66	0	0.00	22.35	29	2,294	1.26%
2018/06/07	61	24.91	0	0.00	24.90	61	1,200	5.08%
2018/06/04	55	24.26	0	0.00	24.15	55	1,028	5.35%
2018/05/31	60	24.80	0	0.00	24.40	60	1,013	5.92%
2018/05/16	45	21.00	0	0.00	20.80	45	542	8.30%
2018/05/14	57	21.23	0	0.00	21.70	57	563	10.11%
2018/04/27	36	19.39	0	0.00	19.30	36	487	7.39%
2018/04/03	0	0.00	3	21.13	21.05	-3	602	-0.50%
2018/03/09	27	22.68	0	0.00	22.45	27	622	4.34%
2018/01/26	26	24.02	0	0.00	23.95	26	605	4.29%
2018/01/22	3	24.07	0	0.00	24.05	3	618	0.48%