綠電 (8440)-港商野村券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.30
漲跌
▲1.10
漲幅
+2.74%
成交量
253張
產業
上櫃綠能環保類類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	1	40.25	40.20	-1	388	-0.26%
2024/11/29	0	0.00	1	39.85	40.45	-1	421	-0.24%
2024/11/28	19	39.48	9	39.74	39.85	10	430	2.32%
2024/11/27	4	40.10	8	40.18	40.35	-4	439	-0.91%
2024/11/26	4	40.95	0	0.00	41.20	4	446	0.90%
2024/11/25	22	41.50	0	0.00	41.30	22	462	4.76%
2024/11/22	9	40.76	0	0.00	40.65	9	491	1.83%
2024/11/21	1	40.50	0	0.00	40.15	1	533	0.19%
2024/11/20	38	40.43	1	40.60	40.40	37	579	6.38%
2024/11/19	13	40.95	0	0.00	41.05	13	799	1.63%
2024/11/18	0	0.00	11	41.38	40.15	-11	922	-1.19%
2024/11/15	1	42.40	13	42.34	42.10	-12	934	-1.28%
2024/11/13	3	42.35	0	0.00	42.65	3	977	0.31%
2024/11/12	0	0.00	38	42.88	42.80	-38	990	-3.84%
2024/11/11	0	0.00	4	43.96	44.10	-4	1,002	-0.40%
2024/11/08	6	44.35	8	44.86	44.10	-2	1,018	-0.20%
2024/11/07	12	45.25	3	45.30	45.20	9	1,053	0.85%
2024/11/06	18	46.19	3	46.83	45.25	15	1,090	1.38%
2024/11/05	1	44.45	0	0.00	44.50	1	1,094	0.09%
2024/11/04	1	43.80	1	44.80	44.50	0	1,128	0.00%
2024/11/01	0	0.00	1	43.85	44.25	-1	1,140	-0.09%
2024/10/29	0	0.00	6	43.30	43.70	-6	1,214	-0.49%
2024/10/28	4	43.28	0	0.00	44.00	4	1,366	0.29%
2024/10/24	0	0.00	10	43.84	43.80	-10	1,512	-0.66%
2024/10/23	5	44.49	10	44.83	44.70	-5	1,560	-0.32%
2024/10/22	0	0.00	5	44.00	44.30	-5	1,929	-0.26%
2024/10/21	12	43.40	1	43.40	44.00	11	2,029	0.54%
2024/10/17	1	44.30	0	0.00	44.10	1	2,075	0.05%
2024/10/16	0	0.00	16	44.12	44.00	-16	2,079	-0.77%
2024/10/15	0	0.00	10	44.08	43.80	-10	2,086	-0.48%
2024/10/14	9	43.83	2	43.35	43.70	7	2,091	0.33%
2024/10/11	0	0.00	4	43.65	43.25	-4	2,090	-0.19%
2024/10/09	0	0.00	2	44.98	44.00	-2	2,095	-0.10%
2024/10/04	31	45.71	4	46.59	45.50	27	2,106	1.28%
2024/10/01	2	47.90	2	47.05	47.00	0	2,120	0.00%
2024/09/30	17	49.07	25	47.94	47.30	-8	2,165	-0.37%
2024/09/27	0	0.00	1	47.50	47.30	-1	2,238	-0.04%
2024/09/26	4	49.45	32	49.19	47.05	-28	2,312	-1.21%
2024/09/25	9	48.39	7	48.10	48.00	2	2,348	0.09%
2024/09/24	14	47.52	2	48.15	47.75	12	2,555	0.47%
2024/09/23	20	49.32	10	49.46	48.75	10	2,590	0.39%
2024/09/20	0	0.00	16	47.12	46.55	-16	2,681	-0.60%
2024/09/19	0	0.00	39	47.81	47.50	-39	2,717	-1.44%
2024/09/18	20	48.02	35	48.21	48.20	-15	2,717	-0.55%
2024/09/16	0	0.00	8	46.48	46.45	-8	2,705	-0.30%
2024/09/13	20	46.25	0	0.00	46.60	20	2,704	0.74%
2024/09/12	2	46.70	1	46.80	46.20	1	2,702	0.04%
2024/09/11	5	46.32	15	46.44	46.00	-10	2,699	-0.37%
2024/09/10	15	46.55	18	47.24	46.20	-3	2,695	-0.11%
2024/09/09	11	47.84	4	47.73	47.50	7	2,687	0.26%
2024/09/06	5	49.25	7	49.01	48.55	-2	2,684	-0.07%
2024/09/05	16	50.02	14	49.67	48.80	2	2,680	0.07%
2024/09/04	21	49.23	16	48.16	49.25	5	2,671	0.19%
2024/09/03	8	50.95	39	50.79	50.70	-31	2,662	-1.16%
2024/09/02	29	51.78	23	52.45	50.60	6	2,657	0.23%
2024/08/30	12	50.30	0	0.00	50.50	12	2,627	0.46%
2024/08/29	14	51.31	12	51.10	51.00	2	2,620	0.08%
2024/08/28	16	51.88	0	0.00	51.70	16	2,610	0.61%
2024/08/27	25.1	51.53	11	51.50	52.00	14.1	2,603	0.54%
2024/08/26	9	51.70	5	52.88	52.00	4	2,589	0.15%
2024/08/23	7	52.17	18	53.13	53.80	-11	2,560	-0.43%
2024/08/22	49	53.01	15	54.79	52.60	34	2,520	1.35%
2024/08/21	3	55.70	128	55.18	54.00	-125	2,474	-5.05%	大賣/鉅額交易
2024/08/20	156	53.51	107	53.35	54.90	49	2,252	2.18%	大買/大賣/
2024/08/19	11	50.49	24	50.09	49.95	-13	2,133	-0.61%
2024/08/16	0	0.00	17	50.87	50.60	-17	2,122	-0.80%
2024/08/15	21	51.50	59	51.25	50.50	-38	2,113	-1.80%
2024/08/14	0	0.00	15	50.46	49.65	-15	2,084	-0.72%
2024/08/13	0	0.00	20	49.56	50.10	-20	2,075	-0.96%
2024/08/12	0	0.00	21	50.54	49.80	-21	2,066	-1.02%
2024/08/09	42	50.86	83	51.12	50.10	-41	2,053	-2.00%
2024/08/08	15	47.96	72	48.73	48.15	-57	2,019	-2.82%
2024/08/07	268	48.05	0	0.00	48.05	268	1,983	13.51%	大買/鉅額交易
2024/08/06	36	43.34	21	43.50	43.70	15	1,960	0.77%
2024/08/01	23	55.42	27	55.10	54.50	-4	1,910	-0.21%
2024/07/31	12	56.55	31	56.56	53.80	-19	1,868	-1.02%
2024/07/30	0	0.00	4	49.95	56.20	-4	1,717	-0.23%
2024/07/29	3	51.10	10	55.81	51.10	-7	1,649	-0.42%
2024/07/26	49	53.32	47	53.69	55.30	2	1,579	0.13%
2024/07/23	0	0.00	304	57.99	56.50	-304	1,534	-19.82%	大賣/鉅額交易
2024/07/22	0	0.00	38	59.18	61.10	-38	1,169	-3.25%
2024/07/19	12	51.55	10	51.86	55.60	2	1,072	0.19%
2024/07/03	3	60.70	3	60.70	61.10	0	1,448	0.00%
2024/07/01	230	54.50	39	52.30	54.50	191	1,272	15.01%	大買/鉅額交易
2024/06/28	194	58.46	101	58.10	57.00	93	1,223	7.60%	大買/大賣/
2024/06/26	0	0.00	25	48.45	50.00	-25	967	-2.58%
2024/06/25	89	43.04	30	44.47	45.50	59	847	6.96%
2024/06/24	20	42.15	17	42.81	41.40	3	809	0.37%
2024/06/21	24	41.16	12	42.06	42.00	12	798	1.50%
2024/06/20	8	40.16	0	0.00	40.00	8	790	1.01%
2024/06/19	7	40.20	3	40.43	39.75	4	789	0.51%
2024/06/18	0	0.00	2	40.50	40.15	-2	789	-0.25%
2024/06/17	4	40.10	0	0.00	40.50	4	789	0.51%
2024/06/13	0	0.00	8	39.13	38.70	-8	785	-1.02%
2024/06/12	0	0.00	3	38.35	38.10	-3	782	-0.38%
2024/06/11	0	0.00	5	38.85	38.30	-5	783	-0.64%
2024/06/07	5	38.80	2	39.10	39.10	3	784	0.38%
2024/06/06	0	0.00	6	39.10	38.45	-6	784	-0.76%
2024/06/05	4	38.40	0	0.00	39.35	4	783	0.51%
2024/06/04	8	38.60	0	0.00	38.60	8	781	1.02%
2024/06/03	0	0.00	3	39.00	39.10	-3	781	-0.38%
2024/05/31	1	39.25	0	0.00	39.10	1	780	0.13%
2024/05/30	2	39.35	0	0.00	39.30	2	780	0.26%
2024/05/29	0	0.00	2	40.00	39.95	-2	781	-0.26%
2024/05/24	1	39.80	0	0.00	39.95	1	793	0.13%
2024/05/23	1	40.10	0	0.00	39.85	1	802	0.12%
2024/05/22	1	41.75	0	0.00	41.00	1	799	0.13%
2024/05/21	0	0.00	4	41.84	41.55	-4	802	-0.50%
2024/05/20	0	0.00	4	41.35	41.10	-4	808	-0.49%
2024/05/17	8	41.00	3	41.03	41.00	5	814	0.61%
2024/05/16	0	0.00	2	43.00	42.30	-2	809	-0.25%
2024/05/15	23	41.71	0	0.00	41.55	23	804	2.86%
2024/05/14	0	0.00	1	42.05	41.65	-1	800	-0.12%
2024/05/13	0	0.00	3	42.77	42.25	-3	796	-0.38%
2024/05/10	0	0.00	7	42.70	43.50	-7	790	-0.89%
2024/05/08	0	0.00	5	42.96	42.30	-5	780	-0.64%
2024/05/07	0	0.00	1	44.20	42.85	-1	777	-0.13%
2024/05/06	0	0.00	54	42.43	43.00	-54	760	-7.10%
2024/05/02	13	40.99	0	0.00	40.85	13	746	1.74%
2024/04/30	0	0.00	5	41.60	41.60	-5	741	-0.67%
2024/04/29	7	42.09	1	41.90	42.50	6	739	0.81%
2024/04/26	13	41.95	3	41.85	41.80	10	738	1.35%
2024/04/25	5	41.28	0	0.00	41.15	5	731	0.68%
2024/04/24	10	42.60	0	0.00	42.15	10	728	1.37%
2024/04/23	21	41.94	17	42.02	42.40	4	733	0.55%
2024/04/22	14	42.00	46	42.77	41.65	-32	797	-4.01%
2024/04/19	16	42.07	1	42.55	41.75	15	771	1.94%
2024/04/18	44	44.14	17	44.98	44.90	27	733	3.68%
2024/04/17	22	46.78	24	47.04	45.25	-2	677	-0.30%
2024/04/16	0	0.00	8	45.10	45.85	-8	508	-1.57%
2024/04/15	15	41.25	35	41.41	43.00	-20	327	-6.11%
2024/04/11	5	39.00	0	0.00	38.90	5	276	1.81%
2024/04/10	0	0.00	3	39.05	39.00	-3	275	-1.09%
2024/04/09	10	39.24	0	0.00	39.60	10	274	3.64%
2024/04/02	0	0.00	1	38.95	38.90	-1	268	-0.37%
2024/04/01	0	0.00	1	39.40	39.30	-1	268	-0.37%
2024/03/29	0	0.00	1	38.75	38.80	-1	267	-0.37%
2024/03/28	4	39.30	4	39.48	38.50	0	266	0.00%
2024/03/26	0	0.00	6	39.39	38.90	-6	260	-2.30%
2024/03/25	2	39.50	0	0.00	39.50	2	257	0.78%
2024/03/21	0	0.00	1	38.35	38.65	-1	251	-0.40%
2024/03/18	0	0.00	2	38.90	38.75	-2	249	-0.80%
2023/10/05	0	0.00	2	36.15	36.10	-2	193	-1.04%
2023/09/21	1	36.50	0	0.00	36.80	1	216	0.46%
2023/09/19	1	37.45	0	0.00	37.30	1	222	0.45%
2023/09/06	1	37.55	0	0.00	37.65	1	244	0.41%
2023/09/05	3	38.05	0	0.00	37.90	3	246	1.22%
2023/09/01	7	37.65	0	0.00	37.40	7	249	2.81%
2023/08/28	1	36.15	0	0.00	36.15	1	327	0.31%
2023/08/25	2	36.60	1	36.45	36.65	1	330	0.30%
2023/08/22	1	36.90	0	0.00	36.50	1	336	0.30%
2023/08/21	10	36.82	0	0.00	37.10	10	338	2.95%
2023/08/18	0	0.00	2	36.80	36.40	-2	339	-0.59%
2023/08/17	2	36.70	0	0.00	37.20	2	339	0.59%
2023/08/14	4	37.00	4	36.80	36.10	0	350	0.00%
2023/08/08	2	39.18	4	39.50	39.25	-2	350	-0.57%
2023/08/07	2	39.23	0	0.00	39.20	2	356	0.56%
2023/08/04	14	38.97	16	39.35	40.05	-2	354	-0.56%
2023/08/02	0	0.00	13	41.39	42.10	-13	324	-4.01%
2023/08/01	0	0.00	1	38.10	38.30	-1	296	-0.34%
2023/07/27	13	38.29	0	0.00	38.70	13	318	4.08%
2023/07/26	0	0.00	1	38.45	37.85	-1	326	-0.31%
2023/07/25	3	37.45	0	0.00	38.45	3	336	0.89%
2023/07/21	1	38.80	0	0.00	38.90	1	350	0.28%
2023/07/19	0	0.00	3	38.80	38.80	-3	415	-0.72%
2023/07/18	3	39.05	11	39.30	39.20	-8	442	-1.81%
2023/07/17	3	39.58	2	39.75	40.20	1	526	0.19%
2023/07/14	6	38.60	0	0.00	39.75	6	599	1.00%
2023/07/13	0	0.00	6	39.45	39.15	-6	684	-0.88%
2023/07/12	2	40.95	0	0.00	40.10	2	691	0.29%
2023/07/11	1	40.85	0	0.00	40.90	1	715	0.14%
2023/07/07	7	41.00	4	41.18	40.80	3	969	0.31%
2023/07/05	3	42.05	1	42.15	42.00	2	1,040	0.19%
2023/07/04	0	0.00	4	42.43	42.05	-4	1,074	-0.37%
2023/07/03	1	42.85	0	0.00	42.50	1	1,107	0.09%
2023/06/30	0	0.00	4	42.85	42.55	-4	1,135	-0.35%
2023/06/27	7	42.34	0	0.00	41.80	7	1,153	0.61%
2023/06/26	2	42.70	0	0.00	42.50	2	1,161	0.17%
2023/06/19	2	43.75	0	0.00	43.60	2	1,189	0.17%
2023/06/15	1	43.65	0	0.00	43.75	1	1,256	0.08%
2023/06/14	2	43.60	0	0.00	43.30	2	1,351	0.15%
2023/06/13	2	43.28	1	43.15	43.45	1	1,358	0.07%
2023/06/12	2	43.00	0	0.00	43.10	2	1,362	0.15%
2023/06/07	1	45.05	4	45.09	44.80	-3	1,374	-0.22%
2023/06/05	4	44.88	0	0.00	44.65	4	1,433	0.28%
2023/06/02	0	0.00	7	45.21	45.20	-7	1,472	-0.48%
2023/06/01	17	43.90	19	44.97	44.80	-2	1,489	-0.13%
2023/05/31	1	42.70	4	42.75	42.55	-3	1,439	-0.21%
2023/05/30	0	0.00	2	43.00	42.50	-2	1,439	-0.14%
2023/05/29	0	0.00	1	43.25	43.20	-1	1,441	-0.07%
2023/05/24	7	43.50	0	0.00	43.50	7	1,443	0.48%
2023/05/23	2	43.80	2	43.75	43.80	0	1,446	0.00%
2023/05/12	3	41.50	3	41.72	42.55	0	1,468	0.00%
2023/05/11	0	0.00	7	43.79	42.05	-7	1,473	-0.48%
2023/05/10	5	43.82	8	43.56	44.10	-3	1,469	-0.20%
2023/05/09	0	0.00	38	44.25	43.80	-38	1,468	-2.59%
2023/05/08	0	0.00	6	45.28	44.90	-6	1,462	-0.41%
2023/05/05	0	0.00	5	44.75	44.95	-5	1,473	-0.34%
2023/05/04	6	45.53	0	0.00	45.45	6	1,486	0.40%
2023/05/03	11	46.15	14	46.01	45.90	-3	1,482	-0.20%
2023/05/02	9	45.62	16	46.61	46.80	-7	1,481	-0.47%
2023/04/28	39	44.98	0	0.00	44.95	39	1,488	2.62%
2023/04/27	0	0.00	15	45.39	44.95	-15	1,502	-1.00%
2023/04/26	1	45.20	45	44.84	45.45	-44	1,506	-2.92%
2023/04/25	85	45.79	12	47.22	44.80	73	1,502	4.86%
2023/04/24	9	47.44	0	0.00	48.15	9	1,446	0.62%
2023/04/21	11	48.47	11	48.22	47.55	0	1,443	0.00%
2023/04/20	14	48.58	42	49.98	49.65	-28	1,449	-1.93%
2023/04/19	58	51.33	26	51.20	50.60	32	1,398	2.29%
2023/04/17	1	50.00	5	50.04	50.10	-4	1,331	-0.30%
2023/04/13	10	49.88	35	50.93	50.60	-25	1,373	-1.82%
2023/04/12	67	49.74	51	49.76	50.60	16	1,228	1.30%
2023/04/11	15	48.51	0	0.00	48.00	15	1,119	1.34%
2023/04/06	3	47.03	3	47.77	47.75	0	1,032	0.00%
2023/03/31	0	0.00	8	46.51	46.70	-8	1,002	-0.80%
2023/03/30	0	0.00	1	45.90	45.85	-1	974	-0.10%
2023/03/29	2	46.30	10	46.10	45.90	-8	980	-0.82%
2023/03/28	0	0.00	21	46.47	46.05	-21	988	-2.12%
2023/03/27	33	47.38	1	47.60	47.80	32	991	3.23%
2023/03/24	0	0.00	18	46.46	46.30	-18	990	-1.82%
2023/03/23	24	46.38	6	46.83	46.80	18	1,003	1.79%
2023/03/21	6	48.29	12	48.21	48.15	-6	1,011	-0.59%
2023/03/20	15	48.13	54	48.42	47.80	-39	998	-3.91%
2023/03/17	79	47.79	33	47.62	47.60	46	956	4.81%
2023/03/16	0	0.00	20	44.72	44.70	-20	867	-2.31%
2023/03/15	4	46.55	10	46.39	46.15	-6	878	-0.68%
2023/03/14	22	45.20	0	0.00	46.00	22	907	2.42%
2023/03/13	3	45.03	2	44.88	44.90	1	922	0.11%
2023/03/10	6	45.60	5	45.70	45.35	1	959	0.10%
2023/03/09	4	46.25	2	46.35	46.10	2	1,162	0.17%
2023/03/08	6	46.70	7	47.29	47.95	-1	1,197	-0.08%
2023/03/06	34	46.05	37	46.61	46.50	-3	1,152	-0.26%
2023/03/03	6	45.00	5	45.18	45.30	1	1,135	0.09%
2023/03/02	2	43.70	0	0.00	43.80	2	1,137	0.18%
2023/02/24	1	44.90	16	44.49	44.80	-15	1,161	-1.29%
2023/02/23	2	44.98	17	45.00	45.10	-15	1,208	-1.24%
2023/02/22	4	44.85	0	0.00	44.90	4	1,246	0.32%
2023/02/21	0	0.00	13	45.70	45.60	-13	1,300	-1.00%
2023/02/20	3	46.50	0	0.00	46.10	3	1,483	0.20%
2023/02/17	24	46.16	1	46.20	46.50	23	1,502	1.53%
2023/02/16	4	46.39	4	46.40	46.15	0	1,505	0.00%
2023/02/15	14	46.15	2	46.00	46.15	12	1,521	0.79%
2023/02/14	1	45.70	0	0.00	45.95	1	1,525	0.07%
2023/02/09	1	45.75	4	45.45	45.05	-3	1,655	-0.18%
2023/02/08	0	0.00	19	46.18	45.80	-19	1,682	-1.13%
2023/02/07	0	0.00	1	46.00	46.40	-1	1,703	-0.06%
2023/02/06	1	46.20	1	45.70	46.20	0	1,704	0.00%
2023/02/03	0	0.00	66	46.46	45.85	-66	1,705	-3.87%
2023/02/02	41	47.20	55	47.11	47.35	-14	1,694	-0.83%
2023/02/01	20	46.76	21	46.18	46.20	-1	1,674	-0.06%
2023/01/31	26	46.02	8	45.91	46.10	18	1,671	1.08%
2023/01/30	103	45.64	18	46.06	45.90	85	1,671	5.09%	大買/
2023/01/17	8	45.83	30	45.50	44.95	-22	1,658	-1.33%
2023/01/16	1	45.15	10	44.83	45.05	-9	1,641	-0.55%
2023/01/13	28	44.43	5	44.40	44.70	23	1,632	1.41%
2023/01/12	9	44.05	0	0.00	44.10	9	1,626	0.55%
2023/01/11	0	0.00	6	45.08	45.00	-6	1,624	-0.37%
2023/01/10	6	45.13	5	47.40	45.20	1	1,626	0.06%
2023/01/09	4	46.98	9	46.43	46.40	-5	1,599	-0.31%
2023/01/06	26	46.81	18	46.75	46.50	8	1,573	0.51%
2023/01/05	22	46.65	20	46.63	45.45	2	1,531	0.13%
2023/01/04	59	46.01	75	45.69	45.25	-16	1,495	-1.07%
2023/01/03	25	44.90	9	44.72	44.80	16	1,451	1.10%
2022/12/30	0	0.00	1	44.40	43.65	-1	1,419	-0.07%
2022/12/29	1	44.30	0	0.00	44.05	1	1,420	0.07%
2022/12/28	20	45.10	30	44.56	44.05	-10	1,426	-0.70%
2022/12/27	3	44.22	12	44.55	44.95	-9	1,420	-0.63%
2022/12/26	5	43.73	7	43.80	43.75	-2	1,413	-0.14%
2022/12/23	27	43.67	6	44.20	43.90	21	1,421	1.48%
2022/12/22	0	0.00	2	44.20	43.75	-2	1,424	-0.14%
2022/12/21	7	45.06	5	45.45	44.15	2	1,432	0.14%
2022/12/20	17	47.89	19	47.36	45.35	-2	1,437	-0.14%
2022/12/19	5	47.81	44	47.39	48.00	-39	1,432	-2.72%
2022/12/16	41	47.84	1	46.70	47.80	40	1,425	2.81%
2022/12/15	27	48.27	28	47.91	47.60	-1	1,420	-0.07%
2022/12/14	55	47.86	54	47.93	47.50	1	1,405	0.07%
2022/12/13	3	47.37	2	46.40	47.25	1	1,388	0.07%
2022/12/12	4	46.60	4	46.74	47.15	0	1,382	0.00%
2022/12/09	7	48.13	50	47.60	46.65	-43	1,380	-3.12%
2022/12/08	20	46.38	6	46.85	47.40	14	1,372	1.02%
2022/12/07	49	46.43	21	46.70	46.30	28	1,369	2.04%
2022/12/06	45	48.74	44	48.87	47.70	1	1,356	0.07%
2022/12/05	13	48.62	13	48.67	48.20	0	1,330	0.00%
2022/12/02	10	48.24	30	48.11	48.00	-20	1,310	-1.53%
2022/12/01	90	49.20	70	49.79	47.35	20	1,276	1.57%
2022/11/30	27	45.77	38	47.03	48.50	-11	1,074	-1.02%
2022/11/29	0	0.00	57	43.99	44.10	-57	1,011	-5.64%
2022/11/28	85	44.40	17	44.88	44.70	68	1,008	6.74%
2022/11/25	2	44.90	4	44.88	43.80	-2	1,006	-0.20%
2022/11/24	2	44.20	0	0.00	44.10	2	1,012	0.20%
2022/11/23	0	0.00	1	45.90	44.75	-1	1,040	-0.10%
2022/11/22	1	44.45	0	0.00	44.60	1	1,045	0.10%
2022/11/21	2	46.95	3	46.73	46.00	-1	1,036	-0.10%
2022/11/18	4	45.60	12	46.57	45.00	-8	1,000	-0.80%
2022/11/17	9	45.42	49	46.21	45.20	-40	1,002	-3.99%
2022/11/16	113	45.40	70	46.18	44.95	43	1,130	3.80%	大買/
2022/11/15	11	41.72	5	41.75	43.50	6	965	0.62%
2022/11/14	13	39.85	13	39.89	39.55	0	952	0.00%
2022/11/11	2	42.60	65	42.30	39.50	-63	950	-6.63%
2022/11/10	79	39.67	16	40.02	40.10	63	936	6.73%
2022/11/09	24	42.13	50	42.14	40.60	-26	933	-2.79%
2022/11/08	59	43.57	31	44.92	41.00	28	911	3.07%
2022/11/07	0	0.00	2	43.30	43.30	-2	817	-0.24%
2022/11/04	6	37.68	19	37.29	39.40	-13	818	-1.59%
2022/11/03	36	35.77	61	36.55	35.85	-25	793	-3.15%
2022/11/02	5	34.76	16	34.64	34.65	-11	778	-1.41%
2022/11/01	19	34.14	2	33.85	34.20	17	788	2.16%
2022/10/31	13	33.45	1	33.65	33.80	12	792	1.51%
2022/10/28	1	33.75	2	33.70	33.45	-1	805	-0.12%
2022/10/27	18	33.67	0	0.00	33.85	18	819	2.20%
2022/10/26	3	33.58	0	0.00	33.10	3	827	0.36%
2022/10/25	0	0.00	15	33.61	32.95	-15	832	-1.80%
2022/10/24	4	34.90	23	35.53	34.10	-19	838	-2.27%
2022/10/21	4	34.08	10	33.96	33.75	-6	845	-0.71%
2022/10/20	2	35.05	11	34.74	34.85	-9	852	-1.06%
2022/10/19	4	35.48	4	35.34	35.30	0	861	0.00%
2022/10/18	35	35.11	10	35.15	35.10	25	881	2.84%
2022/10/17	14	34.32	22	33.36	35.35	-8	890	-0.90%
2022/10/14	35	34.67	8	34.29	34.90	27	897	3.01%
2022/10/13	15	34.10	47	35.09	32.85	-32	904	-3.54%
2022/10/12	8	36.14	23	36.68	36.45	-15	923	-1.62%
2022/10/11	0	0.00	24	37.13	36.40	-24	935	-2.56%
2022/10/07	5	38.74	0	0.00	39.00	5	952	0.52%
2022/10/06	3	39.03	5	38.80	39.05	-2	989	-0.20%
2022/10/05	9	39.87	21	39.66	38.70	-12	1,020	-1.18%
2022/10/04	1	39.80	55	39.64	39.40	-54	1,044	-5.17%
2022/10/03	1	38.60	0	0.00	38.85	1	1,065	0.09%
2022/09/30	57	37.03	10	36.57	38.00	47	1,094	4.29%
2022/09/29	30	38.92	23	38.29	37.80	7	1,157	0.60%
2022/09/28	26	38.30	26	39.63	37.85	0	1,176	0.00%
2022/09/27	74	41.36	12	41.54	42.00	62	1,247	4.97%
2022/09/26	28	41.52	21	41.54	40.00	7	1,306	0.54%
2022/09/23	4	44.61	36	44.45	43.50	-32	1,679	-1.90%
2022/09/22	57	44.68	24	45.61	45.65	33	1,730	1.91%
2022/09/21	4	45.75	4	45.70	45.00	0	1,744	0.00%
2022/09/20	16	46.74	2	46.85	46.70	14	1,780	0.79%
2022/09/19	1	46.85	15	46.78	46.15	-14	1,811	-0.77%
2022/09/16	1	48.20	8	47.83	47.30	-7	1,835	-0.38%
2022/09/15	3	49.17	8	48.81	48.50	-5	1,860	-0.27%
2022/09/14	26	48.37	0	0.00	48.90	26	1,925	1.35%
2022/09/13	3	50.00	20	49.77	49.50	-17	1,954	-0.87%
2022/09/12	17	49.01	0	0.00	49.60	17	1,989	0.85%
2022/09/08	0	0.00	3	48.23	47.80	-3	2,023	-0.15%
2022/09/07	4	46.83	1	46.80	47.15	3	2,063	0.15%
2022/09/06	0	0.00	1	49.05	48.00	-1	2,106	-0.05%
2022/09/05	1	48.70	1	48.50	48.50	0	2,248	0.00%
2022/09/02	5	50.16	4	49.85	49.85	1	2,302	0.04%
2022/09/01	6	50.33	8	50.19	50.00	-2	2,707	-0.07%
2022/08/31	3	50.80	7	51.19	50.50	-4	2,824	-0.14%
2022/08/30	21	52.59	17	52.48	51.30	4	2,819	0.14%
2022/08/29	2	50.00	16	50.93	50.50	-14	2,808	-0.50%
2022/08/26	21	53.31	12	53.73	53.00	9	2,815	0.32%
2022/08/25	20	53.35	16	53.36	53.50	4	2,827	0.14%
2022/08/24	22	54.50	33	54.88	53.00	-11	2,840	-0.39%
2022/08/23	172	58.38	222	58.63	56.10	-50	2,838	-1.76%	大買/大賣/
2022/08/22	16	52.58	7	53.89	56.20	9	2,694	0.33%
2022/08/19	31	52.34	35	51.41	51.10	-4	2,726	-0.15%
2022/08/18	36	51.50	2	51.00	51.90	34	2,754	1.23%
2022/08/17	18	51.41	21	51.44	51.80	-3	2,817	-0.11%
2022/08/16	17	51.94	21	52.04	51.00	-4	2,857	-0.14%
2022/08/15	27	51.14	14	50.11	51.70	13	2,904	0.45%
2022/08/12	19	50.23	1	49.30	50.40	18	3,022	0.60%
2022/08/11	3	49.98	2	50.20	49.00	1	3,148	0.03%
2022/08/10	1	50.30	6	50.13	49.50	-5	3,349	-0.15%
2022/08/09	7	51.03	8	50.60	50.60	-1	3,428	-0.03%
2022/08/08	10	50.34	12	49.99	50.40	-2	3,511	-0.06%
2022/08/05	2	50.80	12	50.67	51.00	-10	3,725	-0.27%
2022/08/04	25	49.74	10	49.94	49.95	15	3,839	0.39%
2022/08/03	19	51.53	20	51.61	50.20	-1	3,901	-0.03%
2022/08/02	12	53.04	56	52.89	52.50	-44	4,022	-1.09%
2022/08/01	18	54.66	2	54.40	54.90	16	4,073	0.39%
2022/07/29	33	54.96	1	55.30	55.10	32	4,123	0.78%
2022/07/28	13	56.52	13	55.95	54.00	0	4,208	0.00%
2022/07/27	21	55.77	21	55.71	55.70	0	4,272	0.00%
2022/07/26	2	56.80	2	57.00	56.20	0	4,343	0.00%
2022/07/25	27	59.03	27	59.41	57.60	0	4,522	0.00%
2022/07/22	2	59.45	24	59.20	58.00	-22	4,797	-0.46%
2022/07/21	20	58.56	0	0.00	58.80	20	5,382	0.37%
2022/07/20	13	58.30	12	58.28	57.60	1	5,415	0.02%
2022/07/19	19	59.37	76	60.17	57.50	-57	5,560	-1.03%
2022/07/18	64	58.05	27	58.08	58.10	37	5,715	0.65%
2022/07/15	12	57.39	49	56.81	56.90	-37	5,912	-0.63%
2022/07/14	84	56.12	48	55.72	58.00	36	6,293	0.57%
2022/07/13	79	56.63	60	56.10	56.30	19	6,851	0.28%
2022/07/12	46	54.43	92	55.29	53.10	-46	6,990	-0.66%
2022/07/11	39	57.01	11	56.36	57.70	28	7,237	0.39%
2022/07/08	28	56.10	52	55.58	56.00	-24	7,254	-0.33%
2022/07/07	109	54.62	69	54.17	55.60	40	7,234	0.55%	大買/
2022/07/06	7	55.67	65	56.41	55.10	-58	7,170	-0.81%
2022/07/05	94	58.08	40	58.55	58.00	54	7,151	0.76%
2022/07/04	18	56.42	53	56.75	56.40	-35	7,073	-0.49%
2022/07/01	324	67.41	296	68.42	60.50	28	7,014	0.40%	大買/大賣/
2022/06/30	13	64.67	14	65.18	67.20	-1	6,637	-0.02%
2022/06/29	29	60.74	13	60.13	61.10	16	6,588	0.24%
2022/06/28	22	63.37	40	63.28	60.70	-18	6,578	-0.27%
2022/06/27	31	62.48	14	61.88	62.70	17	6,556	0.26%
2022/06/24	4	60.50	24	60.58	59.90	-20	6,556	-0.31%
2022/06/23	24	60.11	3	60.50	59.50	21	6,551	0.32%
2022/06/22	65	64.00	115	64.55	61.10	-50	6,533	-0.77%	大賣/
2022/06/21	63	63.14	26	62.10	63.30	37	7,020	0.53%
2022/06/20	41	63.56	52	63.36	62.00	-11	7,500	-0.15%
2022/06/17	26	65.63	10	63.47	65.40	16	8,779	0.18%
2022/06/16	14	66.26	102	68.06	63.60	-88	8,825	-1.00%	大賣/
2022/06/15	118	68.11	55	67.66	67.80	63	9,099	0.69%	大買/
2022/06/14	120	68.31	88	68.45	68.80	32	9,504	0.34%	大買/
2022/06/13	2	66.75	49	69.15	65.90	-47	9,461	-0.50%
2022/06/10	359	74.35	316	74.34	72.70	43	9,642	0.45%	大買/大賣/
2022/06/09	84	68.36	78	68.93	70.50	6	9,899	0.06%
2022/06/08	1	65.00	13	64.80	64.10	-12	10,799	-0.11%
2022/06/07	21	64.45	9	64.43	64.00	12	10,958	0.11%
2022/06/06	6	64.50	7	64.13	63.40	-1	11,420	-0.01%
2022/06/02	2	65.55	3	65.30	65.00	-1	11,844	-0.01%
2022/06/01	12	67.58	24	67.33	66.30	-12	11,942	-0.10%
2022/05/31	21	66.97	73	67.02	67.00	-52	11,932	-0.44%
2022/05/30	89	67.88	90	67.81	67.70	-1	11,901	-0.01%
2022/05/27	93	66.72	36	66.23	66.30	57	11,870	0.48%
2022/05/26	16	66.91	10	67.85	65.30	6	11,820	0.05%
2022/05/25	101	69.16	105	69.18	66.90	-4	11,787	-0.03%	大買/大賣/
2022/05/24	23	73.72	25	74.44	71.80	-2	11,729	-0.02%
2022/05/23	14	73.89	22	76.36	72.50	-8	11,693	-0.07%
2022/05/20	81	78.14	196	77.50	73.00	-115	11,650	-0.99%	大賣/鉅額交易
2022/05/19	312	71.64	363	71.23	73.40	-51	11,525	-0.44%	大買/大賣/
2022/05/18	323	72.96	211	71.44	72.60	112	11,405	0.98%	大買/大賣/鉅額交易
2022/05/17	178	67.32	140	67.13	68.60	38	11,223	0.34%	大買/大賣/
2022/05/16	84	65.56	88	65.16	66.30	-4	11,164	-0.04%
2022/05/13	531	62.90	526	64.77	64.60	5	11,580	0.04%	大買/大賣/
2022/05/12	238	65.27	279	65.03	62.30	-41	11,887	-0.34%	大買/大賣/
2022/05/11	95	67.04	90	70.17	65.60	5	12,152	0.04%
2022/05/10	136	73.05	247	73.78	72.10	-111	12,453	-0.89%	大買/大賣/鉅額交易
2022/05/09	213	72.16	36	71.81	72.00	177	12,537	1.41%	大買/鉅額交易
2022/05/06	82	75.69	104	75.15	74.20	-22	12,581	-0.17%	大賣/
2022/05/05	133	78.75	107	78.43	78.80	26	12,580	0.21%	大買/大賣/
2022/05/04	18	79.69	32	80.12	77.50	-14	12,600	-0.11%
2022/05/03	78	81.93	181	82.28	81.60	-103	12,933	-0.80%	大賣/鉅額交易
2022/04/29	327	83.58	309	83.63	84.20	18	12,961	0.14%	大買/大賣/
2022/04/28	244	87.23	242	89.19	83.20	2	12,929	0.02%	大買/大賣/
2022/04/27	553	86.24	477	86.53	87.80	76	12,685	0.60%	大買/大賣/
2022/04/26	5	84.50	37	82.91	84.50	-32	12,100	-0.26%
2022/04/25	180	76.54	192	76.49	76.90	-12	12,070	-0.10%	大買/大賣/
2022/04/22	214	82.18	207	84.00	79.70	7	11,950	0.06%	大買/大賣/
2022/04/21	224	87.17	261	89.38	86.00	-37	11,797	-0.31%	大買/大賣/
2022/04/20	740	87.97	752	90.04	88.90	-12	11,599	-0.10%	大買/大賣/
2022/04/19	1,094	96.82	988	96.96	87.40	106	11,216	0.95%	大買/大賣/鉅額交易
2022/04/18	239	95.26	259	95.43	97.10	-20	10,675	-0.19%	大買/大賣/
2022/04/15	403	86.30	391	86.73	88.30	12	10,521	0.11%	大買/大賣/
2022/04/14	24	78.72	16	79.54	80.30	8	10,278	0.08%
2022/03/24	117	80.97	262	80.67	80.90	-145	10,542	-1.38%	大買/大賣/鉅額交易
2022/03/23	1,087	75.98	1,128	75.93	76.20	-41	9,987	-0.41%	大買/大賣/
2022/03/22	2,283	76.66	2,124	76.54	78.50	159	9,471	1.68%	大買/大賣/鉅額交易
2022/03/21	50	70.79	31	71.10	71.80	19	8,150	0.23%
2022/03/18	444	63.36	462	63.59	65.30	-18	8,061	-0.22%	大買/大賣/
2022/03/17	611	58.32	586	58.57	59.40	25	7,739	0.32%	大買/大賣/
2022/03/16	123	52.04	146	52.45	54.00	-23	7,284	-0.32%	大買/大賣/
2022/03/15	207	51.28	226	51.57	49.10	-19	7,177	-0.26%	大買/大賣/
2022/03/14	1,359	56.49	1,433	56.72	54.00	-74	6,930	-1.07%	大買/大賣/
2022/03/11	1,358	57.09	1,286	57.11	58.50	72	6,262	1.15%	大買/大賣/
2022/03/10	242	52.30	249	52.21	53.20	-7	5,232	-0.13%	大買/大賣/
2022/03/09	835	46.75	798	46.81	48.40	37	5,056	0.73%	大買/大賣/
2022/03/08	813	43.56	917	43.53	44.00	-104	4,568	-2.28%	大買/大賣/鉅額交易
2022/03/07	327	38.71	208	38.85	40.75	119	4,122	2.89%	大買/大賣/鉅額交易
2022/02/15	0	0.00	120	43.13	43.25	-120	3,831	-3.13%	大賣/鉅額交易
2022/02/14	938	42.32	818	42.37	41.80	120	3,322	3.61%	大買/大賣/鉅額交易
2022/02/11	0	0.00	115	38.81	40.35	-115	2,789	-4.12%	大賣/鉅額交易
2022/02/10	611	39.45	553	39.44	40.40	58	2,404	2.41%	大買/大賣/
2022/02/09	417	36.02	395	35.90	36.75	22	2,033	1.08%	大買/大賣/
2022/02/08	159	32.32	178	32.36	33.45	-19	1,813	-1.05%	大買/大賣/
2022/02/07	35	30.14	35	29.61	30.45	0	1,706	0.00%
2022/01/26	207	28.95	179	29.20	27.70	28	1,647	1.70%	大買/大賣/
2022/01/25	725	31.67	722	31.81	30.70	3	1,532	0.20%	大買/大賣/
2022/01/24	136	29.41	116	29.31	30.40	20	1,120	1.79%	大買/大賣/
2022/01/21	134	28.78	192	29.11	27.65	-58	1,009	-5.74%	大買/大賣/
2022/01/20	111	26.49	67	26.05	27.15	44	850	5.17%	大買/
2022/01/19	29	24.59	16	24.40	24.70	13	796	1.63%
2022/01/18	1	23.95	21	24.85	24.00	-20	781	-2.56%
2022/01/17	67	24.98	43	25.07	25.10	24	763	3.14%
2022/01/14	19	26.46	19	25.93	25.05	0	721	0.00%
2021/12/29	0	0.00	12	28.77	28.85	-12	459	-2.61%
2021/12/28	38	27.53	30	27.47	28.05	8	318	2.51%
2021/12/27	4	25.00	6	24.38	25.50	-2	177	-1.13%
2021/12/24	11	22.67	7	22.90	23.20	4	152	2.63%
2021/12/23	2	21.00	1	19.85	21.10	1	79	1.25%
2021/12/21	1	18.95	0	0.00	18.90	1	60	1.66%
2021/12/07	0	0.00	1	19.70	19.00	-1	59	-1.67%
2021/11/26	0	0.00	1	18.85	18.65	-1	59	-1.67%
2021/11/24	2	19.00	0	0.00	19.05	2	59	3.38%
2021/11/12	0	0.00	1	19.65	19.70	-1	61	-1.63%
2021/11/09	3	20.20	5	20.00	19.85	-2	60	-3.31%
2021/11/08	3	20.33	2	20.05	20.20	1	57	1.75%
2021/11/03	0	0.00	1	19.00	18.95	-1	49	-2.02%
2021/11/01	1	18.25	1	18.00	18.15	0	52	0.00%
2021/10/20	0	0.00	4	18.18	17.95	-4	58	-6.87%
2021/09/06	0	0.00	2	19.28	18.80	-2	200	-1.00%
2021/08/31	1	18.80	0	0.00	18.70	1	200	0.50%
2021/08/30	0	0.00	2	18.80	18.70	-2	201	-0.99%
2021/08/27	0	0.00	1	19.35	18.75	-1	203	-0.49%
2021/08/26	1	18.55	0	0.00	18.70	1	206	0.48%
2021/08/25	0	0.00	5	18.67	18.60	-5	209	-2.39%
2021/08/24	8	18.00	0	0.00	18.65	8	210	3.80%
2021/08/23	4	17.80	0	0.00	17.80	4	211	1.90%
2021/08/19	0	0.00	6	17.51	17.30	-6	214	-2.80%
2021/08/18	2	17.80	0	0.00	17.80	2	216	0.92%
2021/08/16	7	17.75	0	0.00	17.95	7	219	3.20%
2021/08/11	1	18.55	1	18.65	18.20	0	230	0.00%
2021/08/10	0	0.00	8	19.05	18.75	-8	232	-3.44%
2021/08/06	0	0.00	1	19.55	19.40	-1	243	-0.41%
2021/08/05	6	19.69	2	19.80	19.55	4	248	1.61%
2021/08/03	4	19.35	0	0.00	19.65	4	267	1.50%
2021/08/02	1	19.45	0	0.00	19.50	1	271	0.37%
2021/07/30	0	0.00	3	19.23	19.20	-3	276	-1.09%
2021/07/29	0	0.00	1	19.35	19.30	-1	283	-0.35%
2021/07/28	0	0.00	1	19.55	19.35	-1	297	-0.34%
2021/07/27	5	19.70	0	0.00	19.70	5	328	1.52%
2021/07/26	1	19.70	1	19.70	19.75	0	353	0.00%
2021/07/22	0	0.00	9	19.56	19.50	-9	397	-2.26%
2021/07/19	2	20.10	0	0.00	19.90	2	533	0.37%
2021/07/16	4	20.00	0	0.00	20.00	4	544	0.73%
2021/07/15	1	19.90	0	0.00	19.95	1	552	0.18%
2021/07/14	2	19.68	0	0.00	19.65	2	557	0.36%
2021/07/13	2	19.70	2	19.70	19.60	0	573	0.00%
2021/07/12	0	0.00	1	20.00	20.00	-1	571	-0.17%
2021/07/09	0	0.00	17	20.11	19.95	-17	571	-2.98%
2021/07/07	8	20.48	0	0.00	20.10	8	584	1.37%
2021/07/06	2	20.25	1	20.15	20.10	1	588	0.17%
2021/07/05	13	20.02	4	20.00	20.05	9	589	1.53%
2021/07/02	0	0.00	10	19.99	19.75	-10	596	-1.68%
2021/07/01	1	19.75	11	19.85	19.75	-10	608	-1.64%
2021/06/30	20	19.80	0	0.00	19.85	20	611	3.27%
2021/06/29	0	0.00	6	19.82	19.80	-6	610	-0.98%
2021/06/28	10	20.18	11	20.14	20.10	-1	608	-0.16%
2021/06/25	4	20.16	3	20.12	20.00	1	605	0.17%
2021/06/23	7	20.01	1	20.10	19.95	6	603	0.99%
2021/06/22	12	20.23	12	20.23	19.85	0	601	0.00%
2021/06/21	6	20.65	119	21.64	20.70	-113	588	-19.21%	大賣/鉅額交易
2021/06/18	109	21.03	31	20.71	21.05	78	542	14.37%	大買/
2021/06/16	1	19.10	9	19.18	19.25	-8	521	-1.53%
2021/06/11	0	0.00	3	19.03	18.95	-3	520	-0.58%
2021/06/07	0	0.00	4	18.68	18.85	-4	529	-0.75%
2021/06/04	2	19.25	5	19.33	19.10	-3	530	-0.57%
2021/06/03	3	19.35	1	19.25	19.35	2	528	0.38%
2021/06/02	1	19.00	2	19.30	19.10	-1	526	-0.19%
2021/06/01	2	18.95	0	0.00	18.90	2	525	0.38%
2021/05/28	10	18.77	8	18.85	18.80	2	522	0.38%
2021/05/27	0	0.00	3	18.13	18.00	-3	517	-0.58%
2021/05/26	23	18.20	0	0.00	18.20	23	517	4.44%
2021/05/25	2	18.33	5	18.24	18.10	-3	518	-0.58%
2021/05/24	4	18.23	3	18.35	18.15	1	523	0.19%
2021/05/21	4	18.15	1	18.10	18.05	3	524	0.57%
2021/05/20	1	17.80	6	18.33	17.80	-5	527	-0.95%
2021/05/19	11	18.43	4	18.01	17.90	7	529	1.32%
2021/05/18	17	17.40	4	17.01	17.50	13	523	2.48%
2021/05/17	1	16.00	1	15.55	16.35	0	521	0.00%
2021/05/14	2	17.85	0	0.00	17.25	2	516	0.39%
2021/05/13	4	17.25	0	0.00	16.90	4	511	0.78%
2021/05/12	6	19.05	12	18.83	18.05	-6	509	-1.18%
2021/05/11	0	0.00	17	20.87	20.05	-17	495	-3.43%
2021/05/10	20	21.45	1	21.40	21.30	19	489	3.88%
2021/05/07	0	0.00	4	21.30	21.05	-4	485	-0.82%
2021/05/06	16	21.30	26	21.13	21.20	-10	478	-2.09%
2021/05/05	16	21.44	0	0.00	21.15	16	470	3.40%
2021/05/04	59	22.40	51	22.54	20.65	8	457	1.75%
2020/11/09	0	0.00	3	19.43	19.45	-3	1,717	-0.17%
2020/11/06	0	0.00	6	19.29	19.50	-6	1,723	-0.35%
2020/11/05	9	19.40	0	0.00	19.40	9	1,763	0.51%
2020/10/13	0	0.00	30	21.08	21.00	-30	1,401	-2.14%
2020/10/12	30	21.75	0	0.00	21.75	30	1,353	2.22%
2020/09/30	0	0.00	13	19.22	20.25	-13	1,006	-1.29%
2020/09/29	0	0.00	4	18.69	18.45	-4	906	-0.44%
2020/09/28	0	0.00	13	19.03	19.05	-13	882	-1.47%
2020/09/25	30	19.05	0	0.00	19.05	30	829	3.62%