億豐 (8464)-港商野村券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
376.0
漲跌
▼3.5
漲幅
-0.92%
成交量
700張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	26	376.29	4	377.88	376.00	22	498	4.41%
2024/04/24	6	376.83	8	377.50	379.50	-2	497	-0.40%
2024/04/23	19	371.68	0	0.00	373.50	19	502	3.78%
2024/04/22	46	364.41	9	365.00	365.50	37	508	7.27%
2024/04/19	50	364.12	24	364.85	365.00	26	525	4.94%
2024/04/18	42	363.50	0	0.00	368.50	42	518	8.10%
2024/04/17	38	361.05	1	359.50	362.00	37	538	6.87%
2024/04/16	36	359.49	25	361.40	358.00	11	534	2.06%
2024/04/15	10	354.95	0	0.00	357.00	10	519	1.92%
2024/04/12	0	0.00	6	351.50	351.00	-6	516	-1.16%
2024/04/11	13	350.19	6	350.50	352.50	7	517	1.35%
2024/04/10	4.2	355.46	1	353.50	353.50	3.2	512	0.62%
2024/04/09	42	355.64	8	354.38	354.00	34	514	6.60%
2024/04/08	9	351.00	0	0.00	350.00	9	504	1.78%
2024/04/03	4	348.38	8	350.38	348.00	-4	501	-0.80%
2024/04/02	7	350.50	0	0.00	349.00	7	500	1.40%
2024/04/01	10	351.25	0	0.00	350.50	10	496	2.01%
2024/03/29	2	353.00	2	356.00	351.50	0	493	0.00%
2024/03/28	9	357.56	1	358.50	355.00	8	494	1.62%
2024/03/27	0	0.00	9	352.50	355.00	-9	491	-1.83%
2024/03/26	3	349.00	44	348.32	345.00	-41	492	-8.32%
2024/03/25	0	0.00	9	348.72	346.50	-9	493	-1.82%
2024/03/22	0	0.00	8	351.75	352.50	-8	496	-1.61%
2024/03/21	2	353.50	11	349.50	355.00	-9	513	-1.75%
2024/03/20	0	0.00	13	350.15	351.00	-13	518	-2.50%
2024/03/19	12	355.17	28	357.39	354.00	-16	537	-2.98%
2024/03/18	0	0.00	5	361.00	361.50	-5	532	-0.94%
2024/03/15	32	357.13	15	359.13	361.50	17	534	3.18%
2024/03/14	0	0.00	28	369.73	364.00	-28	523	-5.35%
2024/03/13	12	377.29	4	377.00	377.00	8	513	1.56%
2024/03/12	13	380.81	12	379.17	378.50	1	514	0.19%
2024/03/11	25	379.72	8	380.00	378.50	17	517	3.28%
2024/03/08	18	376.14	7	376.07	375.50	11	518	2.12%
2024/03/07	5	379.60	2	379.75	382.00	3	524	0.57%
2024/03/06	72	380.78	0	0.00	380.50	72	526	13.68%
2024/03/05	2	371.25	1	370.00	370.00	1	527	0.19%
2024/03/04	0	0.00	8	372.69	372.50	-8	534	-1.50%
2024/03/01	56	381.20	2	378.00	379.00	54	537	10.04%
2024/02/29	3	370.33	3	373.17	369.50	0	524	0.00%
2024/02/27	9	373.56	0	0.00	371.50	9	520	1.73%
2024/02/26	1	369.50	8	367.13	369.00	-7	515	-1.36%
2024/02/23	1	369.50	12	369.92	372.00	-11	518	-2.12%
2024/02/22	25	374.38	1	371.00	370.00	24	544	4.41%
2024/02/21	44	363.00	10	358.40	365.00	34	538	6.31%
2024/02/20	3	351.67	4	358.50	358.00	-1	543	-0.18%
2024/02/19	5	353.70	9	354.28	352.50	-4	552	-0.72%
2024/02/16	2	356.00	5	352.10	350.00	-3	560	-0.54%
2024/02/15	6	340.50	6	345.92	346.00	0	558	0.00%
2024/02/05	6	339.42	65	339.08	338.50	-59	548	-10.75%
2024/02/02	14.4	346.99	0	0.00	346.00	14.4	552	2.60%
2024/02/01	1	343.50	2	339.75	348.00	-1	560	-0.18%
2024/01/31	5	341.90	195	336.00	335.50	-190	556	-34.17%	大賣/鉅額交易
2024/01/30	0	0.00	98	343.95	342.00	-98	549	-17.83%
2024/01/29	3	346.67	1	347.50	348.00	2	544	0.37%
2024/01/26	0	0.00	17	339.94	340.00	-17	535	-3.18%
2024/01/25	2	332.50	2	334.50	334.50	0	536	0.00%
2024/01/24	7	334.50	27	331.65	331.50	-20	534	-3.74%
2024/01/23	7.4	341.90	10	340.05	338.00	-2.7	534	-0.50%
2024/01/22	1	342.00	6	341.17	341.00	-5	531	-0.94%
2024/01/19	76	339.28	4	341.50	341.50	72	527	13.64%
2024/01/18	5	339.10	2	339.50	340.00	3	528	0.57%
2024/01/17	19	344.66	28	341.63	341.50	-9	519	-1.73%
2024/01/16	0	0.00	30	359.10	355.00	-30	507	-5.91%
2024/01/15	12	356.13	10	365.40	365.00	2	493	0.41%
2024/01/12	0	0.00	23	355.09	356.00	-23	474	-4.85%
2024/01/11	78	376.42	126	369.71	368.50	-48	470	-10.20%	大賣/
2024/01/10	12	350.75	0	0.00	351.00	12	443	2.70%
2024/01/09	1	349.50	0	0.00	348.00	1	440	0.23%
2024/01/08	3	343.33	1	343.00	343.50	2	445	0.45%
2024/01/05	0	0.00	1	340.50	339.50	-1	447	-0.22%
2024/01/04	1	344.50	1	342.00	344.50	0	447	0.00%
2024/01/03	0	0.00	7.1	341.98	343.00	-7.1	454	-1.57%
2024/01/02	44	348.36	6	347.25	349.00	38	453	8.38%
2023/12/28	3	351.50	0	0.00	351.50	3	458	0.65%
2023/12/27	11	349.91	3	349.33	349.50	8	457	1.75%
2023/12/25	7	348.21	0	0.00	349.50	7	454	1.54%
2023/12/22	0	0.00	4	348.00	348.50	-4	452	-0.88%
2023/12/21	13	345.35	5	345.50	347.50	8	452	1.77%
2023/12/20	12	353.46	4	359.63	352.00	8	446	1.79%
2023/12/19	12	355.29	13	357.65	361.50	-1	436	-0.23%
2023/12/18	9	366.06	99	364.54	360.50	-90	431	-20.87%
2023/12/15	24	363.35	36	365.76	363.00	-12	412	-2.91%
2023/12/14	19	351.00	22	353.66	364.00	-3	402	-0.74%
2023/12/13	8	338.38	1	338.50	337.00	7	377	1.86%
2023/12/12	12	343.54	3	344.83	344.00	9	375	2.40%
2023/12/11	49	350.07	10	352.80	354.50	39	375	10.40%
2023/12/07	0	0.00	3	354.00	346.00	-3	379	-0.79%
2023/12/06	7	354.79	7	358.21	359.00	0	380	0.00%
2023/12/05	0	0.00	16	352.59	351.00	-16	374	-4.27%
2023/12/04	4	346.38	3	346.67	346.50	1	370	0.27%
2023/12/01	0	0.00	44	338.63	341.00	-44	360	-12.21%
2023/11/30	4	340.75	3.3	339.77	341.00	0.7	357	0.19%
2023/11/29	71	340.67	0	0.00	344.00	71	348	20.36%
2023/11/28	35	342.04	14	341.64	341.00	21	346	6.05%
2023/11/27	25	338.86	4	338.38	339.00	21	349	6.01%
2023/11/24	0	0.00	13	341.42	342.50	-13	352	-3.69%
2023/11/22	20	337.30	0	0.00	337.00	20	347	5.76%
2023/11/21	2	348.00	0	0.00	347.50	2	343	0.58%
2023/11/20	52.5	342.38	1	347.50	346.00	51.5	314	16.37%
2023/11/17	13	338.00	4	336.50	334.00	9	309	2.91%
2023/11/15	46	334.87	19	334.21	336.50	27	281	9.58%
2023/11/14	65	324.23	8	321.19	324.00	57	279	20.39%
2023/11/13	89	320.16	22	319.84	321.00	67	281	23.76%
2023/11/10	108	322.88	7	323.71	326.00	101	281	35.83%	大買/鉅額交易
2023/11/09	12	310.17	6	315.58	311.50	6	282	2.12%
2023/11/08	5	302.50	10	302.90	303.00	-5	277	-1.80%
2023/11/07	0	0.00	4	304.00	303.50	-4	279	-1.43%
2023/11/06	11	303.00	0	0.00	302.00	11	285	3.85%
2023/11/03	2	297.25	2	297.00	300.50	0	286	0.00%
2023/11/02	0	0.00	54	295.01	297.00	-54	290	-18.61%
2023/11/01	0	0.00	14	285.68	284.00	-14	288	-4.86%
2023/10/31	19	283.84	4	288.00	286.00	15	295	5.08%
2023/10/30	0	0.00	20	298.25	297.00	-20	293	-6.81%
2023/10/27	0	0.00	2	292.50	292.00	-2	304	-0.66%
2023/10/26	55	290.63	16.5	288.58	292.00	38.5	324	11.87%
2023/10/25	9	293.33	0	0.00	293.00	9	325	2.77%
2023/10/23	9	291.06	0	0.00	291.00	9	341	2.63%
2023/10/20	1	289.50	23	289.93	290.00	-22	358	-6.13%
2023/10/19	0	0.00	5	296.40	295.00	-5	358	-1.39%
2023/10/18	0	0.00	12	300.00	300.00	-12	358	-3.34%
2023/10/17	2	303.00	3	301.50	300.00	-1	358	-0.28%
2023/10/16	2	303.00	62	302.31	300.50	-60	369	-16.22%
2023/10/13	0	0.00	0.4	312.50	307.50	-0.4	369	-0.12%
2023/10/12	0	0.00	3	313.33	316.00	-3	366	-0.82%
2023/10/11	8	309.31	4	310.75	309.00	4	368	1.09%
2023/10/06	8	316.94	0	0.00	316.50	8	363	2.20%
2023/10/05	17	313.94	0	0.00	315.00	17	368	4.62%
2023/10/04	21	308.64	3	310.50	306.50	18	364	4.94%
2023/10/02	0	0.00	2	313.50	311.50	-2	368	-0.54%
2023/09/28	1	310.00	37.3	310.39	310.00	-36.3	375	-9.66%
2023/09/27	4	311.00	15	311.50	310.00	-11	376	-2.92%
2023/09/26	0	0.00	8	308.00	313.00	-8	377	-2.12%
2023/09/25	0	0.00	2	315.00	312.00	-2	376	-0.53%
2023/09/22	3	315.00	0	0.00	316.50	3	380	0.79%
2023/09/21	1	309.50	0	0.00	309.50	1	381	0.26%
2023/09/20	1	314.50	0	0.00	313.00	1	380	0.26%
2023/09/19	0	0.00	1	321.50	319.00	-1	378	-0.26%
2023/09/15	1	323.00	1	322.50	326.00	0	391	0.00%
2023/09/14	0	0.00	8	322.75	323.00	-8	393	-2.03%
2023/09/13	1	316.50	0	0.00	315.00	1	390	0.26%
2023/09/12	5	313.00	3	320.50	321.00	2	398	0.50%
2023/09/11	0	0.00	2	309.00	308.00	-2	398	-0.50%
2023/09/07	1	308.60	0	0.00	305.00	1	408	0.25%
2023/09/06	6	310.83	0	0.00	310.50	6	408	1.47%
2023/09/05	8	310.50	0	0.00	310.00	8	409	1.95%
2023/09/04	16	311.91	2	310.25	312.00	14	414	3.38%
2023/09/01	49	313.04	0	0.00	313.00	49	420	11.64%
2023/08/31	0	0.00	7	301.64	299.00	-7	417	-1.68%
2023/08/30	41	310.79	0	0.00	311.00	41	413	9.93%
2023/08/29	1	300.00	4	303.50	305.50	-3	412	-0.73%
2023/08/24	0	0.00	0.3	303.00	307.50	-0.3	418	-0.06%
2023/08/23	0	0.00	29	301.86	303.50	-29	418	-6.93%
2023/08/22	1	304.50	10	304.00	304.00	-9	418	-2.15%
2023/08/21	5	302.90	12	304.38	304.50	-7	425	-1.65%
2023/08/18	28	300.00	11	305.36	304.50	17	424	4.01%
2023/08/17	0	0.00	11	309.95	310.00	-11	426	-2.58%
2023/08/16	1	311.00	12	313.50	311.00	-11	419	-2.62%
2023/08/15	0	0.00	38	314.29	314.00	-38	422	-9.00%
2023/08/14	2	305.75	0	0.00	302.50	2	416	0.48%
2023/08/11	53.5	311.78	0	0.00	309.50	53.5	416	12.84%
2023/08/10	0	0.00	6	312.00	313.50	-6	414	-1.45%
2023/08/09	4	325.63	1	320.50	320.50	3	408	0.73%
2023/08/08	0	0.00	1	332.00	323.50	-1	407	-0.25%
2023/08/07	1	330.00	0	0.00	330.00	1	404	0.25%
2023/08/02	21	325.86	6	325.87	322.50	15	397	3.77%
2023/08/01	0	0.00	28	336.84	334.50	-28	393	-7.11%
2023/07/31	1	321.50	46	327.65	325.00	-45	386	-11.65%
2023/07/28	1	310.00	1	313.00	313.00	0	371	0.00%
2023/07/27	34	307.93	2	308.00	308.00	32	367	8.70%
2023/07/26	12	308.33	0	0.00	310.00	12	362	3.31%
2023/07/25	20.1	304.97	0	0.00	306.00	20.1	368	5.47%
2023/07/24	15	316.07	8	314.75	311.50	7	352	1.99%
2023/07/21	4	322.75	3	324.00	324.00	1	348	0.29%
2023/07/20	0	0.00	3	326.00	325.00	-3	347	-0.86%
2023/07/19	0	0.00	6	319.58	319.00	-6	343	-1.74%
2023/07/18	2	343.25	0	0.00	343.00	2	329	0.61%
2023/07/13	18	343.50	4	343.25	343.00	14	326	4.29%
2023/07/12	9	337.56	29	338.86	341.00	-20	324	-6.16%
2023/07/10	1	333.50	0	0.00	335.00	1	320	0.31%
2023/07/07	24.7	337.59	0	0.00	335.00	24.7	316	7.82%
2023/07/06	1	330.00	10	337.80	330.00	-9	315	-2.85%
2023/07/05	56	348.68	1	348.50	346.00	55	308	17.85%
2023/07/04	13	347.42	0	0.00	350.00	13	305	4.26%
2023/06/30	18	344.19	0	0.00	342.50	18	315	5.70%
2023/06/29	18	346.72	4	346.13	346.00	14	312	4.48%
2023/06/28	3	342.33	2	345.00	345.00	1	315	0.32%
2023/06/26	44	342.53	2	343.50	344.00	42	326	12.87%
2023/06/21	8	338.81	24	340.67	341.50	-16	328	-4.88%
2023/06/16	4	348.50	81	348.67	348.50	-77	326	-23.59%
2023/06/14	3	357.50	1	359.50	358.00	2	315	0.63%
2023/06/08	5	365.40	0	0.00	362.50	5	332	1.50%
2023/06/07	0	0.00	9	363.00	364.50	-9	333	-2.70%
2023/06/05	0	0.00	8.8	343.57	348.00	-8.8	326	-2.68%
2023/06/01	7	353.86	0	0.00	354.00	7	326	2.15%
2023/05/31	0	0.00	1	352.50	352.50	-1	345	-0.29%
2023/05/29	0	0.00	1	353.00	351.50	-1	352	-0.28%
2023/05/25	13	345.58	0	0.00	347.50	13	359	3.62%
2023/05/24	0	0.00	7	353.93	354.00	-7	361	-1.94%
2023/05/23	43	365.60	1	360.50	359.50	42	361	11.63%
2023/05/19	2	344.75	0	0.00	346.50	2	353	0.57%
2023/05/18	0	0.00	7	340.64	339.50	-7	347	-2.01%
2023/05/17	0	0.00	2	342.50	343.00	-2	359	-0.56%
2023/05/16	0	0.00	5	338.90	338.00	-5	362	-1.38%
2023/05/15	0	0.00	2	337.50	334.00	-2	360	-0.55%
2023/05/12	1	343.00	2	341.50	340.50	-1	361	-0.28%
2023/05/11	19	345.32	5	344.00	343.00	14	361	3.87%
2023/05/10	0	0.00	6	343.83	346.00	-6	364	-1.65%
2023/05/09	4	341.25	0	0.00	344.00	4	372	1.07%
2023/05/08	2	348.75	0	0.00	348.50	2	372	0.54%
2023/05/05	2	345.00	3	347.33	346.50	-1	394	-0.25%
2023/05/04	5	349.00	0	0.00	354.00	5	394	1.27%
2023/05/03	0	0.00	1	347.00	345.00	-1	394	-0.25%
2023/05/02	0	0.00	9	347.39	350.50	-9	405	-2.22%
2023/04/28	16	337.50	32	337.50	337.50	-16	413	-3.87%
2023/04/27	38	333.53	1	333.00	333.00	37	406	9.11%
2023/04/26	12	329.58	2	334.00	334.50	10	412	2.43%
2023/04/25	2	325.50	1	326.50	326.00	1	414	0.24%
2023/04/19	12	331.71	0	0.00	331.50	12	424	2.83%
2023/04/17	1.1	333.84	3	332.33	333.50	-1.9	428	-0.45%
2023/04/14	3	337.00	0	0.00	336.00	3	431	0.70%
2023/04/13	3	332.33	1	334.00	334.00	2	430	0.46%
2023/04/12	1.2	328.08	0	0.00	329.00	1.2	431	0.28%
2023/04/11	0	0.00	33.4	326.77	329.00	-33.4	442	-7.55%
2023/04/06	0	0.00	27	330.37	326.00	-27	442	-6.10%
2023/03/31	11	329.95	11	327.82	327.00	0	438	0.00%
2023/03/30	2	328.25	0	0.00	332.00	2	435	0.46%
2023/03/29	16	326.94	10	328.50	328.50	6	439	1.36%
2023/03/28	28	325.46	9	324.94	325.00	19	443	4.28%
2023/03/27	28	327.13	0	0.00	324.00	28	445	6.28%
2023/03/24	47	330.71	8	332.25	334.50	39	441	8.84%
2023/03/23	18	324.31	1	325.00	323.50	17	442	3.85%
2023/03/22	20	322.88	0	0.00	323.50	20	451	4.43%
2023/03/21	0	0.00	22.7	323.32	322.50	-22.7	457	-4.97%
2023/03/17	48	316.66	0	0.00	317.00	48	454	10.56%
2023/03/16	0	0.00	2	307.75	312.00	-2	452	-0.44%
2023/03/15	0	0.00	2	309.75	310.50	-2	454	-0.44%
2023/03/14	2	307.50	29	309.86	307.00	-27	450	-5.99%
2023/03/13	27	318.69	1	323.50	320.00	26	440	5.90%
2023/03/10	12	323.17	0	0.00	324.50	12	437	2.74%
2023/03/09	3	332.33	3	332.67	332.00	0	439	0.00%
2023/03/07	1	341.00	0	0.00	342.00	1	465	0.21%
2023/03/03	127	338.39	1	337.50	339.50	126	476	26.42%	大買/鉅額交易
2023/03/02	10	333.30	8	335.13	335.00	2	462	0.43%
2023/03/01	1	329.00	0	0.00	327.50	1	451	0.22%
2023/02/24	2	327.75	3	328.33	326.00	-1	455	-0.22%
2023/02/22	14	322.14	0	0.00	320.00	14	456	3.07%
2023/02/21	2	331.50	0	0.00	335.00	2	458	0.44%
2023/02/20	3	332.67	0	0.00	332.50	3	465	0.64%
2023/02/10	1	317.00	0	0.00	320.50	1	499	0.20%
2023/02/09	0	0.00	3	322.00	321.00	-3	504	-0.59%
2023/02/08	17	327.44	0	0.00	326.50	17	508	3.34%
2023/02/07	0	0.00	3	321.83	329.00	-3	507	-0.59%
2023/02/06	0	0.00	15	316.73	316.00	-15	499	-3.01%
2023/02/03	0	0.00	3	318.67	320.00	-3	502	-0.60%
2023/02/02	0	0.00	4	313.50	315.50	-4	478	-0.84%
2023/02/01	2	308.50	1	310.50	315.50	1	476	0.21%
2023/01/31	0	0.00	6	319.25	311.50	-6	474	-1.26%
2023/01/17	3	316.33	1	322.00	321.00	2	463	0.43%
2023/01/16	19	326.13	11	330.36	330.00	8	461	1.73%
2023/01/11	3	309.83	19	310.34	309.50	-16	474	-3.38%
2023/01/10	3	307.50	1	308.00	308.00	2	480	0.42%
2023/01/09	52	310.67	6	312.08	309.00	46	486	9.46%
2023/01/05	0	0.00	6	297.67	299.00	-6	521	-1.15%
2023/01/04	0	0.00	8	298.63	299.00	-8	520	-1.54%
2023/01/03	0	0.00	8	293.50	293.50	-8	524	-1.53%
2022/12/29	28	290.25	9	291.72	293.00	19	526	3.61%
2022/12/28	33	283.20	3	283.50	285.00	30	522	5.74%
2022/12/27	7	281.93	0	0.00	280.50	7	522	1.34%
2022/12/26	3	276.50	0	0.00	279.00	3	528	0.57%
2022/12/22	10	283.00	0	0.00	282.50	10	547	1.83%
2022/12/21	4	274.75	0	0.00	278.00	4	553	0.72%
2022/12/20	0	0.00	8	274.00	274.00	-8	552	-1.45%
2022/12/19	2	282.25	0	0.00	283.50	2	556	0.36%
2022/12/16	6	286.50	1.2	284.65	285.50	4.8	556	0.86%
2022/12/15	2	288.50	8	291.88	293.00	-6	558	-1.07%
2022/12/14	14	284.75	9	288.22	288.50	5	558	0.89%
2022/12/13	15	272.97	0	0.00	272.00	15	549	2.73%
2022/12/12	1	279.50	7	276.93	280.00	-6	542	-1.11%
2022/12/08	9	283.56	0	0.00	282.00	9	546	1.65%
2022/12/07	3	279.83	7	280.93	283.00	-4	549	-0.73%
2022/12/05	0	0.00	6	289.50	286.00	-6	546	-1.10%
2022/12/02	0	0.00	8	285.44	285.50	-8	548	-1.46%
2022/12/01	4	291.50	6	294.33	289.00	-2	547	-0.37%
2022/11/30	0.2	299.00	9	294.78	291.00	-8.8	543	-1.61%
2022/11/29	0	0.00	9	288.72	291.50	-9	527	-1.71%
2022/11/28	123	283.56	0	0.00	282.50	123	517	23.78%	大買/鉅額交易
2022/11/25	2	279.25	0	0.00	277.50	2	508	0.39%
2022/11/24	4	278.88	8	278.94	280.50	-4	508	-0.79%
2022/11/22	28	265.68	4	264.50	268.50	24	511	4.70%
2022/11/21	1	278.00	0	0.00	268.00	1	503	0.20%
2022/11/18	85	281.79	3	285.50	282.00	82	497	16.50%
2022/11/17	92	285.90	31	285.89	285.00	61	492	12.38%
2022/11/16	9	284.89	25	286.82	287.00	-16	484	-3.30%
2022/11/15	16	279.94	17	278.62	285.00	-1	478	-0.21%
2022/11/14	3	264.67	59	276.70	278.00	-56	465	-12.02%
2022/11/11	4	250.88	2	253.75	259.50	2	450	0.44%
2022/11/10	0	0.00	23	240.67	241.50	-23	439	-5.24%
2022/11/09	3	248.17	0	0.00	248.00	3	436	0.69%
2022/11/08	2	247.00	0	0.00	245.00	2	444	0.45%
2022/11/07	4	241.88	0	0.00	244.00	4	445	0.90%
2022/11/04	10	238.90	15	238.53	240.00	-5	442	-1.13%
2022/11/03	0	0.00	16	246.97	244.00	-16	439	-3.64%
2022/11/01	32	254.83	31	255.40	258.00	1	440	0.23%
2022/10/31	0	0.00	16	248.03	249.00	-16	454	-3.52%
2022/10/28	2	248.00	0	0.00	247.50	2	457	0.44%
2022/10/27	1	246.50	0	0.00	243.00	1	465	0.21%
2022/10/26	48	239.04	0	0.00	242.50	48	464	10.33%
2022/10/25	2	243.00	0	0.00	246.00	2	455	0.44%
2022/10/24	0	0.00	18	247.14	244.50	-18	452	-3.97%
2022/10/21	0	0.00	1	251.00	247.00	-1	451	-0.22%
2022/10/20	120	254.94	170	254.44	257.50	-50	450	-11.10%	大買/大賣/
2022/10/19	70	253.74	7	253.00	253.00	63	430	14.63%
2022/10/18	63	246.05	82	245.62	248.00	-19	426	-4.46%
2022/10/17	41	236.88	0	0.00	236.00	41	421	9.72%
2022/10/14	50	238.40	0	0.00	235.00	50	413	12.08%
2022/10/13	343	239.05	3	240.00	238.50	340	403	84.22%	大買/鉅額交易
2022/10/12	0	0.00	10	251.15	256.50	-10	371	-2.69%
2022/10/11	50	251.82	5	249.30	252.50	45	371	12.11%
2022/10/06	7	255.14	0	0.00	251.00	7	367	1.90%
2022/10/04	0	0.00	28	254.43	255.00	-28	355	-7.88%
2022/10/03	0	0.00	4	249.00	249.00	-4	354	-1.13%
2022/09/30	6	253.50	10	254.30	251.50	-4	356	-1.12%
2022/09/29	0	0.00	6	261.92	265.50	-6	366	-1.64%
2022/09/28	16	256.94	0	0.00	255.00	16	365	4.37%
2022/09/27	1	261.00	0	0.00	261.00	1	372	0.27%
2022/09/26	0	0.00	2	261.50	252.50	-2	381	-0.52%
2022/09/22	1	266.00	8	268.19	266.50	-7	432	-1.62%
2022/09/19	1	282.00	2	280.00	279.00	-1	432	-0.23%
2022/09/16	14	283.71	69	282.82	282.00	-55	443	-12.41%
2022/09/14	0	0.00	1	280.50	283.00	-1	448	-0.22%
2022/09/13	7	286.00	8	288.38	286.00	-1	449	-0.22%
2022/09/12	0	0.00	1	285.00	286.50	-1	449	-0.22%
2022/09/07	2	272.00	1	270.00	272.50	1	452	0.22%
2022/09/06	3	273.50	0	0.00	273.00	3	455	0.66%
2022/09/05	4	278.13	0	0.00	276.00	4	455	0.88%
2022/09/01	6	276.25	5	283.80	283.00	1	471	0.21%
2022/08/31	0	0.00	1	283.00	283.00	-1	478	-0.21%
2022/08/24	2	287.25	0	0.00	286.50	2	520	0.38%
2022/08/22	13	296.96	0	0.00	296.50	13	554	2.34%
2022/08/19	1	293.50	1	293.50	295.00	0	555	0.00%
2022/08/18	3	293.00	0	0.00	294.00	3	558	0.54%
2022/08/16	5	304.00	0	0.00	302.50	5	559	0.89%
2022/08/15	3	299.83	2	304.75	303.00	1	559	0.18%
2022/08/11	32	287.48	0	0.00	288.00	32	554	5.77%
2022/08/09	4	286.75	0	0.00	283.00	4	568	0.70%
2022/08/05	11	279.05	7	285.14	286.00	4	577	0.69%
2022/08/04	20	274.45	6	274.75	272.00	14	564	2.48%
2022/08/03	0	0.00	62	272.81	272.00	-62	566	-10.95%
2022/08/02	5	281.10	0	0.00	283.50	5	560	0.89%
2022/07/29	2	286.50	2	287.25	286.50	0	563	0.00%
2022/07/28	7	291.00	0	0.00	288.00	7	565	1.24%
2022/07/27	10	284.55	0	0.00	293.00	10	568	1.76%
2022/07/26	3	290.67	1	291.50	293.00	2	568	0.35%
2022/07/25	0	0.00	8	292.25	292.00	-8	571	-1.40%
2022/07/22	4	289.50	7	290.07	289.50	-3	575	-0.52%
2022/07/20	1	284.50	16	282.34	281.00	-15	579	-2.59%
2022/07/19	0	0.00	5	285.50	282.50	-5	582	-0.86%
2022/07/15	0	0.00	19	274.03	274.50	-19	585	-3.24%
2022/07/14	30	276.38	15	272.27	277.50	15	596	2.51%
2022/07/13	4	276.88	0	0.00	275.50	4	602	0.66%
2022/07/12	72	277.74	5	277.30	277.00	67	605	11.06%
2022/07/11	13	279.96	4	279.25	278.50	9	613	1.47%
2022/07/08	30	276.53	10	277.10	277.00	20	617	3.24%
2022/07/07	0	0.00	1	278.50	282.00	-1	619	-0.16%
2022/07/06	33	276.83	0	0.00	275.50	33	607	5.43%
2022/07/05	59	278.36	0	0.00	278.00	59	602	9.79%
2022/07/04	25	278.10	2	280.25	279.00	23	587	3.91%
2022/07/01	179	277.63	116	279.83	275.00	63	581	10.83%	大買/大賣/
2022/06/30	22	299.20	6	298.58	293.00	16	541	2.96%
2022/06/29	0	0.00	11	314.59	312.00	-11	529	-2.08%
2022/06/28	21	318.26	7	322.57	316.50	14	532	2.63%
2022/06/27	2	327.50	0	0.00	324.00	2	536	0.37%
2022/06/24	0	0.00	30	325.03	324.00	-30	533	-5.63%
2022/06/23	5	316.20	30	315.52	315.00	-25	525	-4.76%
2022/06/22	5	315.00	17	314.74	315.00	-12	526	-2.28%
2022/06/21	0	0.00	10	311.05	310.50	-10	531	-1.88%
2022/06/20	34	301.84	1	300.00	300.00	33	535	6.16%
2022/06/17	39	304.95	3	305.50	302.50	36	535	6.73%
2022/06/16	18	309.56	8	322.31	306.50	10	539	1.85%
2022/06/15	15	321.47	15	322.07	319.50	0	542	0.00%
2022/06/14	0	0.00	5	327.40	327.00	-5	554	-0.90%
2022/06/13	13	327.19	4	331.63	327.50	9	554	1.62%
2022/06/10	6	339.33	8	333.88	341.00	-2	551	-0.36%
2022/06/09	38	328.70	104	333.04	331.00	-66	560	-11.78%	大賣/
2022/06/08	32	328.72	53	335.45	325.00	-21	550	-3.81%
2022/06/07	34	327.11	5	319.60	330.50	29	537	5.40%
2022/06/06	1	319.00	0	0.00	314.00	1	529	0.19%
2022/06/02	19	319.00	1	318.50	321.00	18	534	3.37%
2022/06/01	25	319.96	6	322.50	321.50	19	536	3.54%
2022/05/31	2	319.50	36	316.61	316.00	-34	534	-6.36%
2022/05/30	9	322.44	10	320.45	324.00	-1	517	-0.19%
2022/05/27	4	314.13	0	0.00	311.50	4	508	0.79%
2022/05/26	5	314.80	1	317.00	310.00	4	517	0.77%
2022/05/25	0	0.00	8	311.06	312.50	-8	531	-1.51%
2022/05/24	56	307.49	0	0.00	306.50	56	542	10.33%
2022/05/23	0	0.00	29	308.97	307.50	-29	548	-5.29%
2022/05/20	1	308.00	2	308.50	308.00	-1	554	-0.18%
2022/05/19	30	313.08	12	311.33	309.50	18	547	3.29%
2022/05/18	0	0.00	7	331.00	332.00	-7	540	-1.30%
2022/05/17	1	320.50	8	319.56	326.50	-7	534	-1.31%
2022/05/16	0	0.00	183	317.04	316.00	-183	537	-34.07%	大賣/鉅額交易
2022/05/13	11	309.77	5	312.40	312.50	6	539	1.11%
2022/05/12	9	302.11	1	301.00	303.50	8	537	1.49%
2022/05/11	5	306.90	1	309.00	303.50	4	536	0.75%
2022/05/10	9	306.28	5	303.80	307.50	4	535	0.75%
2022/05/09	2	305.00	3	307.00	306.00	-1	537	-0.19%
2022/05/06	85	316.44	6	316.42	313.50	79	542	14.55%
2022/05/05	3	324.50	9	327.33	322.50	-6	545	-1.10%
2022/05/04	1	321.00	4	319.00	321.50	-3	552	-0.54%
2022/05/03	0	0.00	4	324.88	318.00	-4	554	-0.72%
2022/04/29	1	310.50	4	315.63	313.50	-3	554	-0.54%
2022/04/27	42	308.15	14	307.82	307.00	28	558	5.01%
2022/04/26	12	312.25	0	0.00	312.50	12	557	2.15%
2022/04/25	71	308.86	0	0.00	312.50	71	557	12.74%
2022/04/22	22	316.66	9	321.00	321.00	13	553	2.35%
2022/04/21	0	0.00	7	315.00	318.50	-7	549	-1.27%
2022/04/20	4	312.00	6	308.50	313.00	-2	548	-0.36%
2022/04/19	6	306.83	95	305.81	303.50	-89	539	-16.49%
2022/04/18	2	307.00	0	0.00	305.50	2	537	0.37%
2022/04/15	5	312.50	42	305.92	305.00	-37	532	-6.94%
2022/04/14	7	314.36	7	317.00	314.00	0	524	0.00%
2022/04/13	0	0.00	8	318.00	317.00	-8	519	-1.54%
2022/04/12	1	309.50	14	314.86	314.00	-13	511	-2.54%
2022/04/11	4	318.63	4	318.00	314.50	0	501	0.00%
2022/04/08	18	324.47	33	325.58	324.50	-15	497	-3.01%
2022/04/07	9	331.06	0	0.00	324.50	9	503	1.79%
2022/04/06	42	326.01	15	330.53	334.50	27	500	5.39%
2022/04/01	3	328.00	3	331.00	331.50	0	499	0.00%
2022/03/31	9	340.78	22	342.80	336.50	-13	494	-2.63%
2022/03/30	16	339.78	8	341.75	341.50	8	502	1.59%
2022/03/29	2	328.25	5	329.10	328.00	-3	497	-0.60%
2022/03/28	0	0.00	5	329.00	329.00	-5	493	-1.01%
2022/03/25	11	321.55	9	319.83	321.50	2	492	0.41%
2022/03/24	12	325.08	4	325.50	324.00	8	484	1.65%
2022/03/23	7	330.29	3	333.33	332.50	4	472	0.85%
2022/03/22	0	0.00	4	334.38	335.00	-4	472	-0.85%
2022/03/21	66	334.98	5	332.30	334.50	61	473	12.89%
2022/03/18	0	0.00	5	320.00	321.00	-5	469	-1.06%
2022/03/17	6	323.58	7	320.71	329.50	-1	468	-0.21%
2022/03/16	0	0.00	5	309.20	306.00	-5	454	-1.10%
2022/03/15	12	303.54	9	307.67	304.50	3	452	0.66%
2022/03/14	17	309.65	20	308.93	310.50	-3	452	-0.66%
2022/03/11	2	328.00	5	328.10	323.00	-3	440	-0.68%
2022/03/10	7	326.64	23	324.33	327.50	-16	443	-3.61%
2022/03/09	22	322.43	1	318.50	318.50	21	438	4.78%
2022/03/08	15	321.60	4	326.00	317.00	11	438	2.51%
2022/03/07	2	335.50	11	327.64	327.00	-9	438	-2.05%
2022/03/04	3	346.17	9	346.67	346.00	-6	443	-1.35%
2022/03/03	8	354.81	6	353.75	355.00	2	438	0.46%
2022/03/01	17	366.21	12	365.88	364.00	5	445	1.12%
2022/02/25	8	353.06	5	362.60	361.00	3	438	0.68%
2022/02/24	18	350.86	53	352.34	351.50	-35	426	-8.20%
2022/02/23	36	363.82	4	361.75	360.00	32	422	7.58%
2022/02/22	9	363.67	6	364.50	365.00	3	415	0.72%
2022/02/21	2.8	377.21	0	0.00	378.00	2.8	415	0.66%
2022/02/16	12	377.00	5	381.30	378.50	7	432	1.62%
2022/02/15	6	360.58	3	364.83	360.50	3	425	0.71%
2022/02/14	1	373.50	0	0.00	372.00	1	421	0.24%
2022/02/11	1	383.00	53	379.00	378.50	-52	420	-12.37%
2022/02/10	1	383.50	27	381.59	387.50	-26	422	-6.15%
2022/02/09	1	379.50	3	383.50	380.00	-2	420	-0.48%
2022/02/08	37	385.73	1	383.50	382.00	36	416	8.65%
2022/02/07	0	0.00	16	388.81	393.00	-16	417	-3.83%
2022/01/26	5	388.00	6	386.08	387.50	-1	412	-0.24%
2022/01/25	16	377.16	0	0.00	375.50	16	423	3.78%
2022/01/24	0	0.00	2	385.50	391.00	-2	425	-0.47%
2022/01/21	8	389.81	2	384.50	387.50	6	427	1.40%
2022/01/20	0	0.00	2	396.25	397.00	-2	421	-0.47%
2022/01/19	0	0.00	5	400.70	394.50	-5	424	-1.18%
2022/01/18	3	401.00	1	402.00	400.50	2	428	0.47%
2022/01/17	0	0.00	3	397.00	395.00	-3	425	-0.70%
2022/01/14	0	0.00	1	398.00	397.00	-1	424	-0.24%
2022/01/13	0	0.00	1	407.50	410.00	-1	430	-0.23%
2022/01/12	0	0.00	34	398.54	400.00	-34	436	-7.80%
2022/01/11	11	396.95	6	402.33	399.00	5	445	1.12%
2022/01/10	13	402.81	0	0.00	402.50	13	474	2.74%
2022/01/07	0	0.00	37	405.28	401.50	-37	488	-7.57%
2022/01/06	0	0.00	3	406.00	408.00	-3	492	-0.61%
2022/01/05	1	407.00	0	0.00	413.00	1	494	0.20%
2022/01/04	2	410.25	0	0.00	411.00	2	503	0.40%
2022/01/03	0	0.00	1	408.50	408.50	-1	508	-0.20%
2021/12/30	0	0.00	5	410.40	412.50	-5	518	-0.97%
2021/12/29	0	0.00	8	410.19	411.50	-8	525	-1.52%
2021/12/28	29	400.38	0	0.00	402.00	29	526	5.51%
2021/12/27	0	0.00	4	407.63	407.50	-4	527	-0.76%
2021/12/24	7	416.93	1	413.50	418.50	6	532	1.13%
2021/12/23	15	410.57	3	413.50	409.00	12	535	2.24%
2021/12/22	2	401.75	1	401.50	400.50	1	539	0.19%
2021/12/21	0	0.00	6	402.00	403.00	-6	546	-1.10%
2021/12/20	4	395.50	0	0.00	394.00	4	551	0.73%
2021/12/17	5.2	406.25	1	403.00	407.00	4.2	550	0.77%
2021/12/16	18	409.28	5	408.60	405.00	13	554	2.35%
2021/12/15	1	405.50	5	405.50	405.00	-4	549	-0.73%
2021/12/14	6	402.67	8	407.44	407.00	-2	548	-0.36%
2021/12/13	2	406.75	4	413.13	405.00	-2	544	-0.37%
2021/12/10	3	395.83	4	399.50	403.00	-1	542	-0.18%
2021/12/09	1	399.00	0	0.00	399.00	1	541	0.18%
2021/12/08	0	0.00	3	394.83	396.50	-3	544	-0.55%
2021/12/07	20	392.58	19	393.29	393.50	1	539	0.19%
2021/12/06	2	391.50	5	394.70	390.00	-3	533	-0.56%
2021/12/03	0	0.00	1	387.50	384.50	-1	527	-0.19%
2021/12/02	8	389.50	25	383.82	385.50	-17	531	-3.20%
2021/12/01	4	377.00	7	379.93	379.00	-3	531	-0.56%
2021/11/30	4	388.50	20	389.15	380.00	-16	527	-3.04%
2021/11/29	1	396.50	22.3	393.90	392.50	-21.3	518	-4.10%
2021/11/26	31	394.15	5	394.80	391.00	26	517	5.02%
2021/11/25	46	404.22	47	407.44	401.50	-1	527	-0.19%
2021/11/24	15	393.73	9	392.67	388.00	6	518	1.16%
2021/11/23	5	386.60	8	385.69	385.50	-3	516	-0.58%
2021/11/22	5	385.00	19	389.03	391.50	-14	513	-2.73%
2021/11/19	11	381.55	8	383.56	380.00	3	508	0.59%
2021/11/18	12	384.04	12	384.13	383.00	0	509	0.00%
2021/11/17	32	377.89	16	377.25	382.00	16	505	3.17%
2021/11/16	18	382.36	17	381.38	381.00	1	504	0.20%
2021/11/15	4	386.13	18	385.47	391.00	-14	497	-2.81%
2021/11/12	8	380.50	2	381.50	379.00	6	495	1.21%
2021/11/11	21	380.64	18	381.69	378.00	3	498	0.60%
2021/11/10	11	382.77	11	380.05	380.00	0	495	0.00%
2021/11/09	6	381.50	7	380.79	384.00	-1	495	-0.20%
2021/11/08	5	385.50	41	384.78	384.50	-36	502	-7.17%
2021/11/05	11	379.14	5	382.10	383.00	6	504	1.19%
2021/11/04	1	381.00	14	381.68	380.50	-13	506	-2.57%
2021/11/03	4	375.63	15	377.10	379.50	-11	506	-2.17%
2021/11/02	28	373.02	41	373.60	376.50	-13	513	-2.53%
2021/11/01	30	392.93	58	390.69	390.50	-28	517	-5.41%
2021/10/29	7	381.71	36	382.14	382.00	-29	515	-5.63%
2021/10/28	14	381.29	43	383.92	383.00	-29	525	-5.52%
2021/10/27	2	385.50	14	388.04	392.00	-12	525	-2.28%
2021/10/26	40	382.06	47	383.62	385.50	-7	523	-1.34%
2021/10/25	2	372.00	0	0.00	376.00	2	523	0.38%
2021/10/22	2	372.50	4	373.50	375.00	-2	534	-0.37%
2021/10/21	30	370.30	39	369.36	369.50	-9	542	-1.66%
2021/10/20	24	374.35	53	371.37	368.50	-29	539	-5.38%
2021/10/19	35	384.67	21	380.43	380.00	14	546	2.56%
2021/10/18	50	381.82	38	389.42	393.00	12	544	2.20%
2021/10/15	35	377.76	41	381.45	381.00	-6	513	-1.17%
2021/10/14	9	373.61	4	373.13	372.00	5	500	1.00%
2021/10/13	30	375.85	11	376.23	369.50	19	500	3.80%
2021/10/12	42	375.61	68	374.84	376.50	-26	502	-5.17%
2021/10/08	8	376.63	7	380.00	375.00	1	498	0.20%
2021/10/07	28	381.68	44	380.75	382.00	-16	495	-3.23%
2021/10/06	62	363.60	52	363.46	363.50	10	488	2.05%
2021/10/05	6	375.08	23	373.30	372.00	-17	475	-3.57%
2021/10/04	21	384.21	81	385.33	383.50	-60	474	-12.66%
2021/10/01	31	389.02	26	390.52	387.00	5	470	1.06%
2021/09/30	31	404.02	60	398.80	396.00	-29	468	-6.19%
2021/09/29	41	391.88	22	387.70	388.00	19	451	4.20%
2021/09/28	31	395.89	20	396.73	395.50	11	452	2.43%
2021/09/27	110	400.98	19	400.50	406.00	91	447	20.34%	大買/
2021/09/24	4	403.88	5	405.40	399.50	-1	445	-0.22%
2021/09/23	36	403.92	53.5	405.63	402.00	-17.5	452	-3.87%
2021/09/22	17	406.09	10	405.75	404.50	7	451	1.55%
2021/09/17	2	418.50	3	418.67	417.00	-1	449	-0.22%
2021/09/16	4	421.75	8	425.31	422.50	-4	456	-0.88%
2021/09/15	8	428.13	8	425.75	428.50	0	454	0.00%
2021/09/14	17	424.97	11	424.82	420.00	6	455	1.32%
2021/09/13	13	413.31	22	415.91	417.00	-9	454	-1.98%
2021/09/10	26	414.54	7	413.36	417.00	19	456	4.16%
2021/09/09	12	407.83	11	405.91	411.00	1	460	0.22%
2021/09/08	4	412.75	2	412.25	413.00	2	464	0.43%
2021/09/07	29	411.90	26	415.15	417.00	3	468	0.64%
2021/09/06	28	423.55	19	423.66	426.50	9	465	1.93%
2021/09/03	5	410.70	9	411.67	413.50	-4	467	-0.85%
2021/09/02	45	414.61	17	413.50	415.50	28	478	5.85%
2021/09/01	2	412.75	9	415.00	416.00	-7	477	-1.47%
2021/08/31	40	413.26	17	415.56	414.00	23	474	4.85%
2021/08/30	7	413.29	6	415.67	416.50	1	459	0.22%
2021/08/27	9	414.17	23	415.70	414.50	-14	459	-3.04%
2021/08/26	10	411.80	8	411.88	412.50	2	458	0.44%
2021/08/25	11	414.68	11	418.64	420.00	0	468	0.00%
2021/08/24	28	410.20	9	410.28	414.50	19	469	4.04%
2021/08/23	12	418.63	32	420.92	418.50	-20	471	-4.25%
2021/08/20	37	406.72	35	407.67	410.00	2	470	0.42%
2021/08/19	31	416.90	23	417.80	411.50	8	474	1.69%
2021/08/18	12	426.17	14	427.61	428.00	-2	470	-0.43%
2021/08/17	37	440.16	48	440.25	435.00	-11	472	-2.33%
2021/08/16	23	436.61	12	433.83	441.00	11	467	2.35%
2021/08/13	10	444.10	29	441.93	440.50	-19	472	-4.02%
2021/08/12	44	444.02	51	444.51	440.00	-7	476	-1.47%
2021/08/11	6	465.42	27	464.54	466.50	-21	467	-4.49%
2021/08/10	24	464.52	17	469.21	468.00	7	476	1.47%
2021/08/09	69	469.33	41	465.95	475.50	28	479	5.83%
2021/08/06	30	481.78	31	483.19	479.50	-1	485	-0.21%
2021/08/05	65	483.64	58	490.22	489.00	7	497	1.41%
2021/08/04	21	458.40	29	464.14	468.00	-8	495	-1.61%
2021/08/03	19	453.24	7	449.79	451.00	12	515	2.33%
2021/08/02	15	456.63	14	456.61	467.00	1	516	0.19%
2021/07/30	16	464.13	9	464.17	469.00	7	548	1.28%
2021/07/29	71	463.35	45	464.17	467.00	26	564	4.61%
2021/07/28	48	465.41	17	469.15	464.50	31	563	5.50%
2021/07/27	42	459.31	24	459.96	461.50	18	556	3.23%
2021/07/26	26	449.98	12	449.58	450.00	14	552	2.53%
2021/07/23	55	447.59	24	450.48	446.00	31	551	5.62%
2021/07/22	27	434.06	41	437.67	440.50	-14	540	-2.59%
2021/07/21	4	409.50	12	417.42	418.00	-8	550	-1.45%
2021/07/20	10	410.20	6	409.50	405.00	4	550	0.73%
2021/07/19	27	411.63	34	412.22	412.50	-7	556	-1.26%
2021/07/16	12	426.25	13	427.58	429.00	-1	555	-0.18%
2021/07/15	17	419.21	35	421.03	420.00	-18	553	-3.25%
2021/07/14	0	0.00	7	420.79	416.00	-7	550	-1.27%
2021/07/13	10	420.20	17	420.47	423.00	-7	559	-1.25%
2021/07/12	8	412.88	5	420.20	420.00	3	564	0.53%
2021/07/09	15	411.67	9	412.72	414.50	6	565	1.06%
2021/07/08	11	421.32	2	423.50	417.50	9	572	1.57%
2021/07/07	15	426.13	22	429.61	425.50	-7	577	-1.21%
2021/07/06	8	428.94	11	428.59	427.50	-3	582	-0.51%
2021/07/05	13	429.42	15	429.37	436.00	-2	583	-0.34%
2021/07/02	6	417.50	2	422.50	416.50	4	576	0.69%
2021/07/01	16	418.16	9	417.67	414.50	7	576	1.21%
2021/06/30	22	415.93	15	420.67	413.50	7	573	1.22%
2021/06/29	15	410.57	9	416.50	413.00	6	568	1.06%
2021/06/28	10	419.55	20	419.38	419.00	-10	574	-1.74%
2021/06/25	33	416.45	26	418.15	417.00	7	576	1.21%
2021/06/24	3	399.17	6	404.00	400.50	-3	568	-0.53%
2021/06/23	6	398.92	5	400.40	404.00	1	581	0.17%
2021/06/22	19	399.18	11	397.82	396.50	8	576	1.39%
2021/06/21	23	388.22	63.2	390.04	390.50	-40.2	577	-6.96%
2021/06/18	19	395.61	19	395.32	393.00	0	578	0.00%
2021/06/17	43	390.74	23	392.30	390.00	20	580	3.45%
2021/06/16	25	395.78	18	399.28	398.50	7	594	1.18%
2021/06/15	6	394.33	3	397.00	398.00	3	607	0.49%
2021/06/11	34	407.54	31	408.77	399.50	3	611	0.49%
2021/06/10	64	396.85	39	401.86	406.00	25	609	4.10%
2021/06/09	19	405.21	8	406.25	404.00	11	599	1.83%
2021/06/08	5	409.70	1	414.50	412.50	4	607	0.66%
2021/06/07	11	410.59	9	409.67	411.00	2	622	0.32%
2021/06/04	4	411.25	7	410.07	411.00	-3	623	-0.48%
2021/06/03	8	417.38	10	415.75	415.00	-2	630	-0.32%
2021/06/02	21	411.14	18.4	412.90	417.50	2.6	640	0.40%
2021/06/01	18	401.17	16	400.44	402.00	2	663	0.30%
2021/05/31	28	405.11	21	403.90	407.50	7	674	1.04%
2021/05/28	12	408.46	12	409.54	408.00	0	693	0.00%
2021/05/27	21	411.02	12	409.50	416.50	9	702	1.28%
2021/05/26	19	409.63	17	408.85	410.50	2	716	0.28%
2021/05/25	10	405.10	13	407.88	410.00	-3	738	-0.41%
2021/05/24	6	399.67	6	399.42	399.00	0	751	0.00%
2021/05/21	15	399.20	23	400.04	397.00	-8	774	-1.03%
2021/05/20	45	388.20	25	390.34	391.00	20	767	2.60%
2021/05/19	27	396.83	41	396.68	391.50	-14	765	-1.83%
2021/05/18	37	389.76	57.1	392.98	393.50	-20.1	768	-2.62%
2021/05/17	23	380.61	52	379.92	379.00	-29	779	-3.72%
2021/05/14	40	384.24	23	388.67	386.50	17	775	2.19%
2021/05/13	64	376.37	75.2	369.14	376.00	-11.2	766	-1.46%
2021/05/12	41	370.12	75	375.01	368.50	-34	750	-4.53%
2021/05/11	88	365.07	64	366.95	360.00	24	740	3.24%
2021/05/10	9	382.94	51	384.16	380.00	-42	718	-5.84%
2021/05/07	97	380.98	88	385.19	379.50	9	720	1.25%
2021/05/06	8.5	404.65	10	403.85	402.50	-1.5	701	-0.21%
2021/05/05	24	452.10	2	454.00	447.00	22	703	3.13%
2021/05/04	31	441.08	0	0.00	441.00	31	705	4.39%
2021/05/03	41	455.83	20	450.75	445.00	21	711	2.95%
2021/04/29	3	455.50	29	453.48	452.00	-26	724	-3.59%
2021/04/28	2.8	466.22	1	467.00	460.00	1.8	747	0.24%
2021/04/27	34	462.35	34	464.91	470.00	0	770	0.00%
2021/04/26	0	0.00	1	445.00	446.00	-1	773	-0.13%
2021/04/23	1	430.50	8	438.63	447.50	-7	797	-0.88%
2021/04/22	18	433.72	3	430.17	427.00	15	801	1.87%
2021/04/21	5	439.40	4	441.38	435.00	1	815	0.12%
2021/04/20	0	0.00	6	441.67	445.00	-6	825	-0.73%
2021/04/19	11	440.00	7	440.86	441.00	4	827	0.48%
2021/04/16	0	0.00	3	419.00	424.00	-3	823	-0.36%
2021/04/15	1	415.50	11	412.50	414.00	-10	825	-1.21%
2021/04/14	113	420.53	17	415.12	412.50	96	836	11.47%	大買/
2021/04/13	4	414.00	6	416.33	415.50	-2	833	-0.24%
2021/04/12	0	0.00	2	410.75	414.00	-2	832	-0.24%
2021/04/09	2	404.50	9	404.22	406.50	-7	827	-0.85%
2021/04/08	12	405.88	8	402.88	402.00	4	831	0.48%
2021/04/07	16	399.56	4	400.00	402.50	12	838	1.43%
2021/04/06	1	409.00	12	405.54	399.00	-11	840	-1.31%
2021/04/01	1	395.00	1	397.50	397.50	0	839	0.00%
2021/03/31	42	396.05	18	401.83	398.00	24	837	2.87%
2021/03/30	22	394.70	13	394.23	397.50	9	827	1.09%
2021/03/29	17	396.71	23	395.83	399.50	-6	825	-0.73%
2021/03/26	15.7	396.72	12	397.04	395.00	3.7	828	0.45%
2021/03/25	5	394.30	7	392.93	391.00	-2	823	-0.24%
2021/03/24	12	391.75	20	398.90	390.00	-8	827	-0.97%
2021/03/23	23	393.78	16	394.03	393.00	7	834	0.84%
2021/03/22	17	396.97	7	399.50	401.50	10	844	1.18%
2021/03/19	14	401.29	26	407.00	404.50	-12	867	-1.38%
2021/03/18	15	404.20	59	414.40	403.50	-44	861	-5.11%
2021/03/17	33	422.50	24	418.75	420.50	9	851	1.06%
2021/03/16	3	421.00	44	421.25	420.50	-41	849	-4.83%
2021/03/15	3	415.17	3	416.33	413.00	0	854	0.00%
2021/03/12	12	419.54	11	416.59	417.50	1	873	0.11%
2021/03/11	17	417.12	26	420.13	424.00	-9	874	-1.03%
2021/03/10	3	402.17	7	401.50	401.00	-4	861	-0.46%
2021/03/09	27	401.96	2	400.50	400.50	25	862	2.90%
2021/03/08	0	0.00	11	406.55	402.00	-11	859	-1.28%
2021/03/05	63	411.37	78	417.74	410.00	-15	851	-1.76%
2021/03/04	491	401.38	6	399.83	400.00	485	839	57.79%	大買/鉅額交易
2021/03/03	559	395.24	44	396.31	401.50	515	826	62.30%	大買/鉅額交易
2021/03/02	34	398.68	54	398.94	397.00	-20	811	-2.46%
2021/02/26	21	389.24	32	392.08	390.00	-11	826	-1.33%
2021/02/25	33	394.36	38	398.03	396.50	-5	808	-0.62%
2021/02/24	8	381.38	98	382.82	380.00	-90	796	-11.30%
2021/02/23	47	393.88	37	394.09	396.50	10	789	1.27%
2021/02/22	5	375.70	6	381.83	377.00	-1	774	-0.13%
2021/02/19	17	376.06	6	382.42	375.50	11	780	1.41%
2021/02/18	0	0.00	5	393.80	377.50	-5	784	-0.64%
2021/02/17	23	377.57	34	385.56	387.50	-11	785	-1.40%
2021/02/05	12	374.33	4	374.13	373.50	8	775	1.03%
2021/02/04	2	369.75	2	370.00	370.00	0	775	0.00%
2021/02/03	4	374.00	83	373.72	373.50	-79	790	-9.99%
2021/02/02	30	374.27	27	378.54	378.50	3	794	0.38%
2021/02/01	0	0.00	36	371.53	371.00	-36	806	-4.46%
2021/01/29	11	383.00	67	373.67	370.00	-56	855	-6.55%
2021/01/28	6	374.83	5	375.40	377.50	1	842	0.12%
2021/01/27	4	378.00	12	379.67	385.00	-8	831	-0.96%
2021/01/26	24	371.56	17	373.88	367.50	7	815	0.86%
2021/01/25	5	378.50	30	380.70	378.50	-25	808	-3.09%
2021/01/22	33	373.65	22	377.43	381.00	11	803	1.37%
2021/01/21	35	382.39	39	383.77	384.00	-4	793	-0.50%
2021/01/20	62.2	374.16	47	378.13	370.00	15.2	774	1.96%
2021/01/19	28	360.96	27	366.98	370.00	1	750	0.13%
2021/01/18	26	355.10	27	359.83	355.50	-1	729	-0.14%
2021/01/15	14	347.32	15	348.10	347.50	-1	705	-0.14%
2021/01/14	7	347.07	12	347.08	347.50	-5	699	-0.72%
2021/01/13	5	329.60	7	334.07	337.00	-2	687	-0.29%
2021/01/12	1	329.50	2	328.75	323.50	-1	681	-0.15%
2021/01/11	0	0.00	7	329.64	330.00	-7	683	-1.02%
2021/01/08	11	329.82	7	329.79	330.00	4	691	0.58%
2021/01/07	52	329.16	34	331.16	332.50	18	697	2.58%
2021/01/06	7	320.86	19	321.92	322.00	-12	703	-1.71%
2021/01/05	129	323.61	1	322.50	325.50	128	708	18.07%	大買/鉅額交易
2021/01/04	4	322.50	4	323.88	322.00	0	716	0.00%
2020/12/31	8	324.50	5	325.60	326.00	3	723	0.41%
2020/12/30	15	323.17	44	323.05	325.50	-29	728	-3.98%
2020/12/29	13	319.23	48	320.43	321.00	-35	731	-4.78%
2020/12/28	0	0.00	39	319.05	320.00	-39	739	-5.27%
2020/12/24	0	0.00	44	320.19	320.00	-44	750	-5.86%
2020/12/23	5	320.40	49	319.50	319.00	-44	751	-5.86%
2020/12/22	9	321.06	96	322.98	322.00	-87	765	-11.37%
2020/12/21	5	324.70	82	323.02	322.00	-77	775	-9.93%
2020/12/18	4	327.38	8	331.63	328.50	-4	776	-0.52%
2020/12/17	42	334.51	5	333.40	330.00	37	774	4.78%
2020/12/16	13	336.88	24	337.29	342.50	-11	769	-1.43%
2020/12/15	29	338.17	36	341.90	334.00	-7	789	-0.89%
2020/12/14	0	0.00	12	333.29	334.00	-12	769	-1.56%
2020/12/11	4	332.88	4	334.50	329.00	0	764	0.00%
2020/12/10	10	324.45	3	324.33	326.00	7	771	0.91%
2020/12/09	15	322.53	18	322.86	324.00	-3	773	-0.39%
2020/12/08	29	313.00	14	315.71	314.00	15	776	1.93%
2020/12/07	8	321.19	9	324.78	318.00	-1	777	-0.13%
2020/12/04	1	328.50	0	0.00	331.00	1	779	0.13%
2020/12/03	46	325.10	2	325.00	327.00	44	784	5.61%
2020/12/02	8	328.25	9	328.50	327.00	-1	795	-0.13%
2020/12/01	10	330.55	12	330.79	332.00	-2	804	-0.25%
2020/11/30	15	332.80	47	336.67	336.50	-32	817	-3.92%
2020/11/27	4	330.88	31	332.31	334.00	-27	814	-3.31%
2020/11/26	1	333.50	15	326.90	334.00	-14	831	-1.68%
2020/11/25	11	326.14	18	329.31	324.50	-7	844	-0.83%
2020/11/24	6	345.83	19	345.11	343.50	-13	828	-1.57%
2020/11/23	20	350.73	26	351.83	351.50	-6	823	-0.73%
2020/11/20	47	339.65	21	344.71	342.00	26	826	3.15%
2020/11/19	13	339.27	1	337.50	339.50	12	821	1.46%
2020/11/18	6	337.00	15	337.27	338.00	-9	834	-1.08%
2020/11/17	5	335.50	7	333.43	333.00	-2	838	-0.24%
2020/11/16	4	343.38	16	342.34	340.00	-12	852	-1.41%
2020/11/13	40	339.75	0	0.00	338.00	40	878	4.55%
2020/11/12	4	345.50	7	348.00	344.00	-3	873	-0.34%
2020/11/11	34	365.13	17	356.50	353.50	17	884	1.92%
2020/11/10	2	350.75	37	353.70	352.50	-35	881	-3.97%
2020/11/09	0	0.00	35	357.40	354.00	-35	883	-3.96%
2020/11/06	43	338.29	23	338.85	345.00	20	867	2.31%
2020/11/05	7	322.79	22	320.57	318.50	-15	831	-1.80%
2020/11/04	21	319.14	1	320.00	322.50	20	835	2.39%
2020/11/03	25	319.50	0	0.00	320.00	25	846	2.95%
2020/11/02	10	319.50	10	318.40	319.00	0	861	0.00%
2020/10/30	35	322.76	2	320.50	322.00	33	919	3.59%
2020/10/29	8	324.00	21	327.48	324.00	-13	937	-1.39%
2020/10/28	4	330.00	4	327.00	331.00	0	935	0.00%
2020/10/27	0	0.00	8	328.13	329.50	-8	965	-0.83%
2020/10/26	0	0.00	5	327.10	325.50	-5	988	-0.51%
2020/10/23	4	325.38	5	324.60	328.00	-1	995	-0.10%
2020/10/22	12	320.13	8	325.06	324.00	4	1,001	0.40%
2020/10/21	2	318.50	15	321.23	318.50	-13	1,001	-1.30%
2020/10/20	11	323.32	0	0.00	323.50	11	998	1.10%
2020/10/19	11	325.41	3	321.00	325.50	8	995	0.80%
2020/10/16	0	0.00	30	325.87	321.00	-30	990	-3.03%
2020/10/15	134	338.57	31	336.50	332.50	103	996	10.33%	大買/鉅額交易
2020/10/14	33	333.79	29	336.38	338.00	4	991	0.40%
2020/10/13	21	323.88	24	323.88	323.50	-3	977	-0.31%
2020/10/12	33	326.55	27	326.06	327.00	6	983	0.61%
2020/10/08	18	328.61	0	0.00	330.00	18	987	1.82%
2020/10/07	12	335.04	8	337.19	334.50	4	984	0.41%
2020/10/06	26	337.12	0	0.00	339.50	26	988	2.63%
2020/10/05	11	343.59	23	342.02	342.00	-12	982	-1.22%
2020/09/30	53	344.72	29	343.21	343.50	24	976	2.46%
2020/09/29	9	345.33	3	344.83	346.50	6	972	0.62%
2020/09/28	0	0.00	5	336.00	340.50	-5	1,009	-0.50%
2020/09/25	10	332.10	57	334.98	331.50	-47	1,019	-4.61%
2020/09/24	48	325.96	28	330.18	324.50	20	1,010	1.98%
2020/09/23	2	344.50	18	341.19	343.00	-16	1,010	-1.58%
2020/09/22	17	340.09	7	339.86	340.50	10	1,050	0.95%
2020/09/21	40	352.78	0	0.00	346.00	40	1,062	3.76%
2020/09/18	27	354.20	24	355.08	359.00	3	1,070	0.28%
2020/09/17	22	346.14	0	0.00	348.50	22	1,038	2.12%
2020/09/16	13	343.23	14	342.57	345.50	-1	1,038	-0.10%
2020/09/15	18	343.47	38	340.45	341.00	-20	1,042	-1.92%
2020/09/14	0	0.00	114	330.03	332.00	-114	1,036	-11.00%	大賣/鉅額交易
2020/09/11	4	332.00	16	332.72	336.00	-12	1,054	-1.14%
2020/09/10	22	327.80	15	334.17	335.50	7	1,056	0.66%
2020/09/09	2	312.75	32	314.56	319.00	-30	1,043	-2.88%
2020/09/08	5	319.20	5	316.30	318.50	0	1,039	0.00%
2020/09/07	19	317.92	16	324.03	318.50	3	1,049	0.29%
2020/09/04	1	337.50	33	335.35	332.50	-32	1,075	-2.97%
2020/09/03	21	353.50	20	347.75	346.50	1	1,068	0.09%
2020/09/02	48	348.52	7	348.21	349.00	41	1,058	3.87%
2020/09/01	2	342.25	13	337.81	343.50	-11	1,046	-1.05%
2020/08/31	4	339.50	32	350.83	338.00	-28	1,035	-2.70%
2020/08/28	56	356.46	34	359.62	359.00	22	1,021	2.15%
2020/08/27	28	358.04	5	357.60	356.00	23	1,026	2.24%
2020/08/26	23	363.28	23	365.39	360.50	0	1,025	0.00%
2020/08/25	31	358.19	12	362.79	359.00	19	1,014	1.87%
2020/08/24	104	355.77	32	351.67	361.00	72	1,019	7.06%	大買/
2020/08/21	11	346.68	75	346.41	346.50	-64	1,003	-6.38%
2020/08/20	10	345.80	14	369.50	338.50	-4	994	-0.40%
2020/08/19	30	361.87	16	366.88	362.50	14	982	1.42%
2020/08/18	1	356.50	1	353.00	350.00	0	956	0.00%
2020/08/17	0	0.00	2	347.00	348.00	-2	959	-0.21%
2020/08/14	15	349.33	31	349.66	349.50	-16	977	-1.64%
2020/08/13	10	345.15	11	346.05	345.50	-1	976	-0.10%
2020/08/12	11	333.73	73	335.51	339.50	-62	977	-6.34%
2020/08/11	17	341.12	24	348.40	344.50	-7	979	-0.71%
2020/08/10	2	357.00	0	0.00	356.50	2	967	0.21%
2020/08/07	34	358.16	44.8	356.90	360.00	-10.8	966	-1.12%
2020/08/06	9	351.94	92	353.22	352.00	-83	954	-8.70%
2020/08/05	72	345.65	92	346.03	353.00	-20	938	-2.13%
2020/08/04	24	331.83	172	331.23	337.00	-148	887	-16.68%	大賣/鉅額交易
2020/08/03	3	321.33	17	320.21	319.00	-14	869	-1.61%
2020/07/31	12	321.08	0	0.00	322.00	12	887	1.35%
2020/07/30	24	306.44	32	317.23	322.00	-8	863	-0.93%
2020/07/29	2	307.50	12	304.17	301.00	-10	844	-1.18%
2020/07/28	20	306.88	47	308.70	311.50	-27	851	-3.17%
2020/07/27	3	313.50	9	312.28	312.00	-6	858	-0.70%
2020/07/22	1	318.50	1	314.00	316.00	0	888	0.00%
2020/07/21	0	0.00	27	315.44	313.50	-27	889	-3.04%
2020/07/20	0	0.00	85	314.71	311.50	-85	875	-9.71%
2020/07/16	26	320.60	31	318.32	318.00	-5	880	-0.57%
2020/07/15	0	0.00	140	340.98	342.00	-140	866	-16.16%	大賣/鉅額交易
2020/07/10	0	0.00	1.1	330.12	329.50	-1.1	861	-0.13%
2020/07/09	47	328.55	5	328.50	328.50	42	864	4.86%
2020/07/08	8	330.44	0	0.00	330.50	8	862	0.93%
2020/07/07	3.2	327.65	3	329.00	330.00	0.2	862	0.03%
2020/07/02	42	313.49	0	0.00	314.50	42	847	4.96%
2020/07/01	33	301.52	41	306.05	315.00	-8	846	-0.95%
2020/06/30	42	285.49	8	291.81	287.50	34	811	4.19%
2020/06/29	4	281.25	1	282.50	282.50	3	812	0.37%
2020/06/24	0	0.00	10	295.00	297.00	-10	815	-1.23%
2020/06/23	14	296.54	5	293.30	292.00	9	825	1.09%
2020/06/22	2	295.25	0	0.00	295.50	2	845	0.24%
2020/06/18	21	290.60	34	295.79	298.50	-13	866	-1.50%
2020/06/17	31	288.55	3	289.33	290.00	28	904	3.10%
2020/06/16	62	278.73	8	280.00	280.00	54	916	5.89%
2020/06/15	9	277.72	2	279.50	274.00	7	957	0.73%
2020/06/12	5.2	280.00	0	0.00	280.00	5.2	972	0.53%
2020/06/11	110	279.38	37	282.49	278.00	73	1,004	7.27%	大買/
2020/06/09	4	263.00	16	263.06	262.50	-12	1,058	-1.13%
2020/06/08	2	259.75	0	0.00	262.00	2	1,089	0.18%
2020/06/05	7	261.00	5	260.60	259.50	2	1,094	0.18%
2020/06/04	3.9	264.22	10	259.40	259.00	-6.1	1,093	-0.56%
2020/06/03	10	259.10	0	0.00	259.50	10	1,102	0.91%
2020/06/02	1	255.00	0	0.00	256.00	1	1,097	0.09%
2020/06/01	3	254.83	12	256.58	254.00	-9	1,099	-0.82%
2020/05/29	46	257.00	1	251.00	257.00	45	1,104	4.07%
2020/05/28	5	255.20	0	0.00	252.00	5	1,105	0.45%
2020/05/27	8	255.44	0	0.00	255.00	8	1,113	0.72%
2020/05/26	43	253.43	0	0.00	254.00	43	1,123	3.83%
2020/05/25	2	248.50	1	244.00	251.00	1	1,128	0.09%
2020/05/22	35	248.59	8	253.81	247.50	27	1,128	2.39%
2020/05/21	26	254.69	28	257.71	259.00	-2	1,124	-0.18%
2020/05/20	87	250.20	7	250.21	248.50	80	1,092	7.32%
2020/05/18	0	0.00	33	239.73	241.00	-33	1,074	-3.07%
2020/05/15	3	240.00	0	0.00	239.00	3	1,065	0.28%
2020/05/12	45	236.53	85	236.12	235.50	-40	1,070	-3.74%
2020/05/11	0	0.00	10	236.85	239.50	-10	1,080	-0.93%
2020/05/08	0	0.00	17	233.76	231.00	-17	1,087	-1.56%
2020/05/07	30	232.60	18	233.03	233.00	12	1,093	1.10%
2020/05/06	9	230.00	4	229.88	233.00	5	1,085	0.46%
2020/05/05	3	223.67	25	223.92	223.50	-22	1,095	-2.01%
2020/05/04	24	220.29	27	219.83	219.50	-3	1,108	-0.27%
2020/04/30	0	0.00	5	230.00	230.00	-5	1,110	-0.45%
2020/04/29	16	229.25	16	234.50	233.00	0	1,131	0.00%
2020/04/27	0	0.00	5	216.90	217.50	-5	1,139	-0.44%
2020/04/22	1	202.50	1	206.50	208.50	0	1,145	0.00%
2020/04/21	13	217.50	8	212.25	208.50	5	1,145	0.44%
2020/04/17	9	209.78	0	0.00	210.50	9	1,147	0.78%
2020/04/16	10	200.40	25	203.06	202.00	-15	1,139	-1.32%
2020/04/15	0	0.00	1	206.50	206.50	-1	1,132	-0.09%
2020/04/13	0	0.00	7	205.29	202.00	-7	1,124	-0.62%
2020/04/10	2	208.50	7	210.29	211.00	-5	1,122	-0.45%
2020/04/09	19	205.08	13	209.00	206.00	6	1,119	0.54%
2020/04/08	25	205.16	19	209.11	208.00	6	1,108	0.54%
2020/04/07	13	201.38	47	201.05	196.50	-34	1,095	-3.10%
2020/04/06	37	187.14	17	189.09	190.00	20	1,077	1.86%
2020/04/01	23	181.96	54	184.52	183.50	-31	1,064	-2.91%
2020/03/31	1	180.00	0	0.00	180.50	1	1,051	0.10%
2020/03/30	5.1	182.46	152	183.16	184.50	-146.9	1,032	-14.23%	大賣/鉅額交易
2020/03/27	4	199.00	43	195.79	194.00	-39	1,015	-3.84%
2020/03/26	66	195.84	14	194.21	196.00	52	1,003	5.18%
2020/03/25	20	193.48	21	192.69	193.50	-1	983	-0.10%
2020/03/23	41	168.89	0	0.00	169.50	41	959	4.27%
2020/03/20	11	176.05	37	178.45	182.50	-26	907	-2.86%
2020/03/19	33	173.80	27	170.70	170.50	6	886	0.68%
2020/03/18	7	196.93	33	201.73	189.00	-26	852	-3.05%
2020/03/17	41	189.82	18	190.97	189.00	23	843	2.73%
2020/03/16	7	201.36	38	202.75	200.00	-31	839	-3.69%
2020/03/13	44	199.15	13	198.46	206.00	31	813	3.81%
2020/03/12	2	221.00	2	228.50	219.50	0	745	0.00%
2020/03/10	49	230.59	4	230.00	230.00	45	705	6.38%
2020/03/09	0	0.00	2	236.50	233.50	-2	701	-0.29%
2020/03/06	15	247.50	0	0.00	246.00	15	687	2.18%
2020/03/04	4	247.00	2	245.75	251.50	2	680	0.29%
2020/03/03	4	242.00	1	242.50	245.00	3	677	0.44%
2020/02/19	4	261.13	0	0.00	260.00	4	683	0.59%
2020/02/18	10	259.75	0	0.00	260.00	10	683	1.46%
2020/02/13	0	0.00	66	256.95	256.00	-66	702	-9.39%
2020/02/12	23	259.74	107	258.94	256.50	-84	706	-11.88%	大賣/
2020/02/06	0	0.00	1	260.00	256.00	-1	754	-0.13%
2020/02/03	0	0.00	4	241.50	241.00	-4	718	-0.56%
2020/01/31	0	0.00	5	250.80	247.50	-5	696	-0.72%
2020/01/30	0	0.00	1	271.00	256.50	-1	678	-0.15%
2020/01/20	0	0.00	0.3	289.00	285.00	-0.3	662	-0.04%
2020/01/17	10	284.75	0	0.00	284.50	10	663	1.51%
2020/01/16	5	281.50	0	0.00	281.50	5	652	0.77%
2020/01/15	0	0.00	167	284.66	282.50	-167	652	-25.59%	大賣/鉅額交易
2020/01/14	0	0.00	10	290.00	289.00	-10	652	-1.53%
2020/01/13	5	291.30	0	0.00	289.50	5	644	0.78%
2019/12/24	0	0.00	23	275.17	275.00	-23	707	-3.25%
2019/12/18	95	278.95	0	0.00	276.50	95	730	13.00%
2019/12/11	77	256.70	0	0.00	255.50	77	715	10.76%
2019/12/09	0	0.00	15	279.97	280.00	-15	684	-2.19%
2019/12/06	6	277.50	5	283.00	283.00	1	682	0.15%
2019/12/04	10	277.05	0	0.00	278.00	10	688	1.45%
2019/12/02	0	0.00	13	280.00	280.00	-13	716	-1.81%
2019/11/21	16	278.00	0	0.00	279.50	16	742	2.16%
2019/11/20	1	282.50	58	282.60	282.50	-57	762	-7.48%
2019/11/13	34	285.25	0	0.00	285.00	34	794	4.28%
2019/11/11	7	284.86	0	0.00	286.00	7	799	0.88%
2019/11/07	24	301.29	17	300.50	300.50	7	865	0.81%
2019/11/06	88	304.48	0	0.00	302.50	88	857	10.26%
2019/11/05	0	0.00	17	285.00	285.00	-17	813	-2.09%
2019/11/04	14	275.86	33	275.88	275.50	-19	813	-2.34%
2019/11/01	5	283.80	0	0.00	279.00	5	827	0.60%
2019/10/31	0	0.00	48	277.32	276.50	-48	840	-5.71%
2019/10/30	15	274.43	68	275.24	280.00	-53	834	-6.35%
2019/10/23	1	262.50	0	0.00	264.00	1	825	0.12%
2019/10/22	35.6	265.47	0	0.00	262.50	35.6	827	4.30%
2019/10/18	20	265.20	0	0.00	265.00	20	829	2.41%
2019/10/09	0	0.00	3	264.00	262.50	-3	837	-0.36%
2019/10/08	0	0.00	11	269.95	268.00	-11	836	-1.31%
2019/10/04	15	269.73	0	0.00	272.00	15	836	1.79%
2019/10/01	5	269.20	0	0.00	269.50	5	824	0.61%
2019/09/25	1	286.00	0	0.00	284.00	1	825	0.12%
2019/09/23	0	0.00	14	275.64	275.00	-14	819	-1.71%
2019/09/20	0	0.00	0.2	272.50	274.00	-0.2	829	-0.02%
2019/09/19	34	269.68	0	0.00	270.00	34	824	4.12%
2019/09/17	31	268.87	0	0.00	270.00	31	820	3.78%
2019/09/05	0	0.00	11	276.95	276.00	-11	884	-1.24%
2019/08/30	9	275.00	0	0.00	275.00	9	892	1.01%
2019/08/29	84	273.07	9	269.28	272.00	75	896	8.36%
2019/08/28	0	0.00	56	263.00	263.00	-56	890	-6.29%
2019/08/27	1	267.00	0	0.00	267.00	1	880	0.11%
2019/08/21	14	273.43	0	0.00	273.50	14	840	1.66%
2019/08/19	0	0.00	36	271.21	270.50	-36	823	-4.37%
2019/08/13	0	0.00	38	266.68	268.00	-38	813	-4.67%
2019/08/12	0	0.00	2	260.00	266.00	-2	802	-0.25%
2019/08/08	2	242.00	0	0.00	246.50	2	750	0.27%
2019/08/06	0	0.00	5	218.80	220.50	-5	782	-0.64%
2019/08/02	0	0.00	4	234.00	235.00	-4	765	-0.52%
2019/08/01	0	0.00	1	245.00	245.00	-1	758	-0.13%
2019/07/24	7	247.29	0	0.00	245.00	7	807	0.87%
2019/07/23	0	0.00	73	250.90	250.00	-73	805	-9.06%
2019/07/18	0	0.00	35	253.64	251.00	-35	810	-4.32%
2019/07/02	3	245.83	0	0.00	250.00	3	822	0.36%
2019/06/26	33	237.70	0	0.00	236.00	33	789	4.18%
2019/06/24	0	0.00	1	233.00	236.00	-1	781	-0.13%
2019/06/21	4	235.00	50	234.56	234.50	-46	784	-5.87%
2019/06/12	8	212.00	0	0.00	212.00	8	711	1.13%
2019/06/11	39	213.68	0	0.00	211.00	39	696	5.60%
2019/06/05	0	0.00	21	217.17	219.00	-21	666	-3.15%
2019/06/03	10	230.85	0	0.00	230.00	10	664	1.50%
2019/05/31	2	230.50	0	0.00	230.50	2	668	0.30%
2019/05/27	0	0.00	4	230.00	228.00	-4	676	-0.59%
2019/05/24	0	0.00	8	230.00	226.50	-8	685	-1.17%
2019/05/16	24	228.58	0	0.00	230.00	24	676	3.55%
2019/05/15	15	227.27	0	0.00	221.50	15	667	2.25%
2019/05/08	10	241.00	0	0.00	241.00	10	623	1.60%
2019/05/07	0	0.00	14	240.29	243.50	-14	628	-2.23%
2019/05/03	11	239.95	0	0.00	241.50	11	630	1.75%
2019/04/18	0	0.00	165	245.22	245.00	-165	620	-26.59%	大賣/鉅額交易
2019/04/17	32	251.48	0	0.00	253.50	32	623	5.13%
2019/04/16	0	0.00	20	252.80	254.00	-20	639	-3.13%
2019/04/11	0	0.00	2	255.50	255.50	-2	648	-0.31%
2019/04/03	2	268.75	0	0.00	267.00	2	630	0.32%
2019/03/29	4	270.50	0	0.00	271.50	4	624	0.64%
2019/03/25	70	268.64	0	0.00	268.50	70	673	10.39%
2019/03/18	0	0.00	30	274.25	279.00	-30	734	-4.08%
2019/03/04	1	269.00	0	0.00	264.50	1	767	0.13%
2019/02/26	0	0.00	5	263.00	263.50	-5	753	-0.66%
2019/02/15	18	258.00	0	0.00	259.50	18	734	2.45%
2019/01/30	24	259.60	0	0.00	260.00	24	742	3.23%
2019/01/23	159	264.79	0	0.00	263.00	159	732	21.70%	大買/鉅額交易
2019/01/22	135	263.81	0	0.00	274.00	135	726	18.59%	大買/鉅額交易
2019/01/21	123	270.23	0	0.00	272.50	123	717	17.15%	大買/鉅額交易
2019/01/18	173	266.94	0	0.00	267.00	173	717	24.12%	大買/鉅額交易
2019/01/11	45	276.17	53	272.76	273.00	-8	729	-1.10%
2019/01/10	496	284.21	0	0.00	287.50	496	741	66.85%	大買/鉅額交易
2019/01/09	0	0.00	178	284.19	288.50	-178	735	-24.20%	大賣/鉅額交易
2019/01/08	29	272.34	0	0.00	274.50	29	729	3.97%
2018/12/21	19	234.74	0	0.00	234.00	19	738	2.57%
2018/12/13	11	255.64	0	0.00	254.00	11	666	1.65%
2018/12/12	13	253.19	0	0.00	251.00	13	649	2.00%
2018/12/11	49	249.60	1	250.00	251.00	48	632	7.59%
2018/12/06	0	0.00	50	228.21	227.00	-50	589	-8.48%
2018/12/03	50	245.63	0	0.00	246.00	50	578	8.64%
2018/11/30	0.1	223.50	0	0.00	225.50	0.1	562	0.03%
2018/11/29	84	229.43	0	0.00	229.00	84	558	15.03%
2018/11/27	4	219.00	0	0.00	219.00	4	541	0.74%
2018/11/26	0	0.00	8	225.25	226.50	-8	551	-1.45%
2018/11/21	12	233.67	0	0.00	231.50	12	563	2.13%
2018/11/20	0	0.00	50	228.74	229.00	-50	563	-8.88%
2018/11/16	35	226.90	0	0.00	224.00	35	562	6.23%
2018/11/14	7	219.93	0	0.00	217.00	7	574	1.22%
2018/11/13	0	0.00	3	210.83	220.50	-3	573	-0.52%
2018/11/09	4	216.00	0	0.00	214.50	4	562	0.71%
2018/11/05	30	193.70	0	0.00	193.00	30	554	5.41%
2018/10/26	0	0.00	1	189.50	189.50	-1	556	-0.18%
2018/10/17	0	0.00	10	180.50	179.50	-10	514	-1.94%
2018/10/12	4	194.00	0	0.00	188.00	4	479	0.83%
2018/10/01	6	232.25	0	0.00	230.00	6	506	1.18%
2018/09/06	27	237.74	0	0.00	233.00	27	514	5.24%
2018/09/05	25	240.06	0	0.00	236.50	25	511	4.88%
2018/08/31	0	0.00	1	238.00	238.00	-1	514	-0.19%
2018/08/30	0	0.00	103	240.90	239.50	-103	504	-20.41%	大賣/鉅額交易
2018/08/29	0	0.00	89	244.93	244.00	-89	503	-17.68%
2018/08/28	0	0.00	136	245.35	245.50	-136	502	-27.06%	大賣/鉅額交易
2018/08/27	0	0.00	110	244.95	245.50	-110	503	-21.84%	大賣/鉅額交易
2018/08/24	0	0.00	109	245.48	246.00	-109	503	-21.65%	大賣/鉅額交易
2018/08/23	19	248.03	0	0.00	249.00	19	508	3.74%
2018/08/22	0	0.00	209	246.02	245.50	-209	503	-41.52%	大賣/鉅額交易
2018/08/21	0	0.00	208	251.07	250.00	-208	479	-43.33%	大賣/鉅額交易
2018/08/20	0	0.00	209	257.61	256.00	-209	473	-44.11%	大賣/鉅額交易
2018/08/14	19	269.32	0	0.00	268.50	19	466	4.07%
2018/08/08	5	256.90	0	0.00	257.00	5	444	1.12%
2018/08/06	2	264.00	0	0.00	257.00	2	454	0.44%
2018/08/01	0	0.00	54	264.56	264.50	-54	462	-11.68%
2018/07/31	0	0.00	60	264.56	264.50	-60	451	-13.29%
2018/07/30	90	271.56	70	269.66	267.00	20	450	4.44%
2018/07/27	0	0.00	22	279.11	278.00	-22	449	-4.90%
2018/07/18	2	274.00	0	0.00	279.50	2	439	0.46%
2018/07/16	25	269.98	0	0.00	267.50	25	419	5.96%
2018/07/13	2	259.25	0	0.00	261.00	2	408	0.49%
2018/07/12	18	249.53	0	0.00	254.50	18	400	4.49%
2018/07/11	5	250.30	0	0.00	246.00	5	391	1.28%
2018/07/06	14	257.64	0	0.00	248.00	14	369	3.79%
2018/07/05	2	256.00	0	0.00	257.00	2	364	0.55%
2018/07/04	31	258.44	0	0.00	256.00	31	361	8.58%
2018/06/29	17	262.12	18	260.89	260.50	-1	357	-0.28%
2018/06/28	0	0.00	15	263.60	262.50	-15	352	-4.26%
2018/06/11	66	279.87	0	0.00	281.00	66	383	17.20%
2018/06/01	0	0.00	18	249.31	252.50	-18	381	-4.72%
2018/05/31	0	0.00	17	237.50	237.50	-17	377	-4.50%
2018/05/29	0	0.00	1	240.50	242.50	-1	375	-0.27%
2018/05/28	0	0.00	1	240.00	240.00	-1	379	-0.26%
2018/05/25	14	238.61	2	240.00	240.00	12	381	3.15%
2018/05/24	3	241.17	0	0.00	239.50	3	386	0.78%
2018/05/23	3	241.33	0	0.00	239.50	3	398	0.75%
2018/05/22	0	0.00	18	245.61	241.50	-18	412	-4.36%
2018/05/21	2	244.50	0	0.00	245.50	2	440	0.45%
2018/05/17	58	239.80	0	0.00	238.50	58	463	12.52%
2018/05/15	12	247.50	0	0.00	252.00	12	466	2.57%
2018/04/30	0	0.00	74	266.05	265.00	-74	492	-15.02%
2018/04/26	38	271.26	0	0.00	267.50	38	498	7.62%
2018/04/24	6	273.17	0	0.00	274.00	6	500	1.20%
2018/04/12	4	276.63	0	0.00	272.00	4	532	0.75%
2018/03/26	0	0.00	1	280.00	280.00	-1	591	-0.17%
2018/03/16	0	0.00	6	293.50	293.50	-6	606	-0.99%
2018/03/12	23	292.89	178	294.32	294.00	-155	605	-25.59%	大賣/鉅額交易
2018/03/08	2	284.50	0	0.00	286.50	2	611	0.33%
2018/03/07	44	284.61	0	0.00	283.50	44	614	7.16%
2018/03/05	1	281.00	0	0.00	281.00	1	620	0.16%
2018/02/23	10	304.35	0	0.00	300.00	10	619	1.61%
2018/02/22	0	0.00	3	288.50	285.00	-3	620	-0.48%
2018/02/12	4	273.88	0	0.00	280.00	4	594	0.67%
2018/02/06	92	259.67	0	0.00	260.00	92	588	15.64%
2018/01/22	70	312.34	0	0.00	312.00	70	571	12.24%
2018/01/19	3	313.59	0	0.00	308.00	3	569	0.53%
2018/01/18	133	315.54	0	0.00	315.00	133	571	23.28%	大買/鉅額交易
2018/01/17	57	311.54	0	0.00	314.50	57	583	9.76%
2018/01/05	0	0.00	11	308.59	307.50	-11	572	-1.92%
2018/01/04	0	0.00	7	315.14	318.00	-7	570	-1.23%