青鋼 (8930)-港商野村券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
35.35
漲跌
--
漲幅
0.00%
成交量
81張
產業
上櫃鋼鐵類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	35.35	0	0.00	35.35	3	162	1.84%
2024/12/06	2	35.45	0	0.00	35.55	2	162	1.23%
2024/12/04	6	34.10	0	0.00	34.10	6	160	3.73%
2024/11/29	4	33.70	0	0.00	33.80	4	168	2.38%
2024/11/27	0	0.00	4	33.90	33.60	-4	172	-2.31%
2024/11/25	5	34.30	0	0.00	34.30	5	173	2.88%
2024/11/19	0	0.00	16	33.63	33.70	-16	179	-8.91%
2024/11/14	1	32.45	0	0.00	32.45	1	178	0.56%
2024/11/12	3	32.58	0	0.00	32.50	3	180	1.66%
2024/11/11	5	33.15	0	0.00	33.30	5	177	2.82%
2024/11/05	7	34.59	0	0.00	34.45	7	178	3.92%
2024/11/04	2	34.65	0	0.00	34.65	2	182	1.10%
2024/10/29	7	34.86	0	0.00	34.90	7	192	3.63%
2024/10/17	4	36.45	0	0.00	36.45	4	218	1.83%
2024/10/04	0	0.00	3	38.20	38.00	-3	237	-1.26%
2024/09/18	0	0.00	1	35.35	35.30	-1	234	-0.43%
2024/09/10	0	0.00	5	33.50	33.35	-5	241	-2.07%
2024/09/06	0	0.00	3	33.78	34.15	-3	246	-1.22%
2024/09/05	0	0.00	12	34.70	34.20	-12	250	-4.79%
2024/09/04	0	0.00	1	34.30	34.50	-1	251	-0.40%
2024/09/03	0	0.00	1	35.15	35.05	-1	261	-0.38%
2024/08/30	0	0.00	16	35.32	35.40	-16	276	-5.79%
2024/08/29	0	0.00	2	34.75	34.75	-2	283	-0.71%
2024/08/28	0	0.00	2	34.75	34.55	-2	288	-0.69%
2024/08/27	0	0.00	3	34.65	34.85	-3	289	-1.04%
2024/08/26	0	0.00	3	35.08	34.90	-3	292	-1.02%
2024/08/23	1	34.25	1	34.85	34.80	0	294	0.00%
2024/08/22	1	34.00	0	0.00	34.00	1	294	0.34%
2024/08/21	0	0.00	2	33.73	33.70	-2	295	-0.68%
2024/08/19	0	0.00	2	33.60	33.60	-2	309	-0.65%
2024/08/16	0	0.00	2	33.70	33.65	-2	313	-0.64%
2024/08/15	0	0.00	1	33.75	33.60	-1	319	-0.31%
2024/08/14	2	33.90	0	0.00	33.60	2	325	0.61%
2024/08/13	5	33.43	0	0.00	33.35	5	325	1.54%
2024/08/09	0	0.00	3	33.80	33.15	-3	339	-0.88%
2024/08/08	3	33.70	10	33.49	33.25	-7	344	-2.03%
2024/08/07	2	33.10	5	34.21	34.95	-3	344	-0.87%
2024/08/06	0	0.00	16	32.19	32.10	-16	348	-4.60%
2024/08/05	7	32.59	17	33.15	32.40	-10	358	-2.79%
2024/08/02	0	0.00	4	35.70	35.45	-4	404	-0.99%
2024/07/30	8	35.40	8	35.22	35.70	0	463	0.00%
2024/07/29	25	35.74	3	35.80	35.30	22	474	4.64%
2024/07/26	22	35.92	1	35.50	35.85	21	469	4.47%
2024/07/22	1	35.75	26	36.05	35.65	-25	489	-5.11%
2024/07/18	16	36.84	1	36.85	36.85	15	496	3.02%
2024/07/16	1	37.70	4	37.50	37.35	-3	521	-0.58%
2024/07/15	0	0.00	1	37.90	37.60	-1	534	-0.19%
2024/07/12	9	38.25	0	0.00	38.10	9	549	1.64%
2024/07/11	10	38.03	0	0.00	38.05	10	563	1.78%
2024/07/10	5	38.01	0	0.00	37.95	5	587	0.85%
2024/07/09	0	0.00	45	37.83	37.80	-45	611	-7.36%
2024/07/08	54	38.47	13	38.30	38.20	41	618	6.63%
2024/07/05	3	37.85	0	0.00	38.10	3	620	0.48%
2024/07/03	8	37.47	0	0.00	37.65	8	669	1.19%
2024/07/02	25	37.37	0	0.00	37.30	25	728	3.43%
2024/07/01	15	37.17	0	0.00	37.20	15	775	1.94%
2024/06/28	10	36.95	0	0.00	36.90	10	783	1.28%
2024/06/25	10	36.86	1	36.85	36.90	9	814	1.11%
2024/06/24	10	37.00	0	0.00	36.95	10	826	1.21%
2024/06/21	0	0.00	1	37.10	37.05	-1	837	-0.12%
2024/06/19	18	36.79	0	0.00	36.75	18	846	2.13%
2024/06/18	11	36.83	2	37.05	36.80	9	852	1.06%
2024/06/17	18	36.86	3	37.00	37.05	15	868	1.73%
2024/06/14	10	36.73	0	0.00	36.70	10	876	1.14%
2024/06/13	1	36.60	0	0.00	36.75	1	896	0.11%
2024/06/12	3	36.65	6	36.57	36.60	-3	920	-0.33%
2024/06/11	0	0.00	7	36.80	36.70	-7	935	-0.75%
2024/06/07	63	37.29	23	37.05	36.95	40	948	4.22%
2024/06/06	0	0.00	27	37.40	37.40	-27	951	-2.84%
2024/06/05	27	37.57	26	37.74	37.50	1	951	0.11%
2024/06/04	26	37.33	0	0.00	37.40	26	964	2.70%
2024/06/03	0	0.00	3	37.15	37.05	-3	1,010	-0.30%
2024/05/30	3	36.97	6	36.70	37.05	-3	1,032	-0.29%
2024/05/29	0	0.00	19	37.10	37.05	-19	1,043	-1.82%
2024/05/27	0	0.00	22	37.27	37.25	-22	1,066	-2.06%
2024/05/24	5	36.90	11	37.06	37.05	-6	1,084	-0.55%
2024/05/23	0	0.00	42	37.84	37.30	-42	1,105	-3.80%
2024/05/22	0	0.00	6	38.38	38.10	-6	1,127	-0.53%
2024/05/21	0	0.00	34	38.40	38.15	-34	1,202	-2.83%
2024/05/20	0	0.00	28	38.57	38.60	-28	1,446	-1.94%
2024/05/17	6	38.21	3	38.25	38.50	3	1,469	0.20%
2024/05/16	6	38.42	14	38.19	38.05	-8	1,483	-0.54%
2024/05/15	17	38.93	25	39.05	38.60	-8	1,488	-0.54%
2024/05/14	0	0.00	36	39.02	38.85	-36	1,523	-2.36%
2024/05/13	13	39.61	14	39.46	39.30	-1	1,582	-0.06%
2024/05/10	7	39.37	21	39.39	39.60	-14	1,608	-0.87%
2024/05/09	5	40.30	12	40.56	39.65	-7	1,638	-0.43%
2024/05/08	26	41.01	2	40.90	40.95	24	1,670	1.44%
2024/05/07	23	39.71	21	39.55	39.90	2	1,659	0.12%
2024/05/06	89	39.57	11	38.91	39.65	78	1,651	4.72%
2024/05/03	10	39.10	27	39.11	38.60	-17	1,656	-1.03%
2024/05/02	1	39.30	13	39.28	39.30	-12	1,673	-0.72%
2024/04/26	83	38.56	0	0.00	38.85	83	1,684	4.93%
2024/04/25	17	38.00	2	38.28	38.35	15	1,677	0.89%
2024/04/24	3	38.22	22	38.45	38.40	-19	1,677	-1.13%
2024/04/23	43	38.17	14	38.08	38.45	29	1,677	1.73%
2024/04/22	34	37.84	47	37.75	37.80	-13	1,668	-0.78%
2024/04/19	22	38.17	52	37.87	37.40	-30	1,674	-1.79%
2024/04/18	70	38.58	3	37.77	38.70	67	1,662	4.03%
2024/04/17	16	37.06	10	37.71	37.75	6	1,650	0.36%
2024/04/16	57	36.56	83	37.04	36.45	-26	1,640	-1.58%
2024/04/15	0	0.00	47	38.23	37.95	-47	1,630	-2.88%
2024/04/12	3	39.45	26	39.23	39.15	-23	1,623	-1.42%
2024/04/11	6	40.05	26	39.84	39.60	-20	1,614	-1.24%
2024/04/10	20	40.38	38	40.33	40.20	-18	1,609	-1.12%
2024/04/09	24	40.48	1	39.35	40.35	23	1,594	1.44%
2024/04/08	48	39.28	76	39.64	39.05	-28	1,560	-1.79%
2024/04/03	146	40.42	17	40.07	41.55	129	1,503	8.58%	大買/鉅額交易
2024/04/02	0	0.00	63	39.29	39.00	-63	1,475	-4.27%
2024/04/01	15	39.05	26	38.76	39.35	-11	1,479	-0.74%
2024/03/29	0	0.00	20	39.08	38.90	-20	1,476	-1.35%
2024/03/28	24	40.33	11	39.75	39.65	13	1,472	0.88%
2024/03/27	43	41.78	0	0.00	41.75	43	1,474	2.92%
2024/03/26	0	0.00	48	41.39	41.25	-48	1,476	-3.25%
2024/03/25	11	42.11	2	42.15	41.95	9	1,484	0.61%
2024/03/22	0	0.00	14	42.02	41.95	-14	1,493	-0.94%
2024/03/21	2	41.25	9	41.31	41.85	-7	1,510	-0.46%
2024/03/20	81	41.52	21	42.03	41.45	60	1,521	3.94%
2024/03/19	7	42.16	30	42.20	42.15	-23	1,554	-1.48%
2024/03/18	33	41.83	35	41.46	42.30	-2	1,635	-0.12%
2024/03/15	85	41.20	44	40.61	41.15	41	1,641	2.50%
2024/03/14	87	40.71	16	40.56	40.70	71	1,644	4.32%
2024/03/12	3	40.33	1	40.50	40.70	2	1,653	0.12%
2024/03/11	5	40.05	12	40.42	40.40	-7	1,647	-0.42%
2024/03/08	8	40.10	59	40.56	40.25	-51	1,644	-3.10%
2024/03/07	29	40.23	63	40.44	40.50	-34	1,631	-2.08%
2024/03/06	15	43.38	11	42.82	42.60	4	1,591	0.25%
2024/03/05	13	43.09	2	43.33	43.30	11	1,581	0.70%
2024/03/04	27	43.42	3	42.83	43.35	24	1,576	1.52%
2024/03/01	25	42.60	26	42.50	42.90	-1	1,566	-0.06%
2024/02/29	0	0.00	60	42.05	43.15	-60	1,558	-3.85%
2024/02/27	2	41.50	59	41.76	41.45	-57	1,541	-3.70%
2024/02/26	35	42.23	61	41.87	41.40	-26	1,527	-1.70%
2024/02/23	3	43.10	115	42.96	42.55	-112	1,504	-7.45%	大賣/鉅額交易
2024/02/22	227	44.14	129	44.71	43.90	98	1,479	6.62%	大買/大賣/
2024/02/21	253	43.97	249	43.82	44.90	4	1,403	0.29%	大買/大賣/
2024/02/20	33	40.53	0	0.00	40.85	33	1,156	2.85%
2024/02/19	42	40.07	11	39.69	40.00	31	1,132	2.74%
2024/02/16	38	39.45	20	39.27	39.60	18	1,124	1.60%
2024/02/15	62	39.02	10	38.72	39.10	52	1,115	4.66%
2024/02/05	48	37.73	38	38.87	37.00	10	1,080	0.93%
2024/02/02	22	39.85	46	39.61	39.80	-24	1,019	-2.35%
2024/02/01	79	40.55	68	40.85	40.20	11	997	1.10%
2024/01/31	76	39.21	0	0.00	40.80	76	963	7.89%
2024/01/30	5	38.70	37	38.59	38.65	-32	921	-3.47%
2024/01/29	0	0.00	35	38.79	38.80	-35	884	-3.96%
2024/01/26	14	39.33	27	39.48	39.55	-13	892	-1.46%
2024/01/25	36	38.82	20	38.49	39.90	16	873	1.83%
2024/01/24	11	38.40	8	38.96	38.25	3	840	0.36%
2024/01/23	9	38.21	2	37.80	38.05	7	836	0.84%
2024/01/22	13	37.70	20	37.87	37.75	-7	833	-0.84%
2024/01/19	0	0.00	9	36.93	37.10	-9	826	-1.09%
2024/01/18	5	36.70	8	37.08	36.60	-3	823	-0.36%
2024/01/17	0	0.00	3	36.95	36.60	-3	821	-0.37%
2024/01/16	0	0.00	13	37.65	37.45	-13	815	-1.59%
2024/01/15	26	38.01	10	38.19	38.25	16	814	1.96%
2024/01/12	0	0.00	1	37.50	37.30	-1	803	-0.12%
2024/01/11	0	0.00	4	37.20	37.50	-4	809	-0.49%
2024/01/10	14	36.59	11	37.09	37.20	3	821	0.37%
2024/01/09	16	36.94	19	37.45	36.35	-3	823	-0.36%
2024/01/08	6	39.00	57	38.40	37.95	-51	819	-6.22%
2024/01/05	0	0.00	12	36.40	36.75	-12	808	-1.48%
2024/01/04	5	36.62	20	36.95	36.60	-15	815	-1.84%
2024/01/03	0	0.00	3	37.68	37.40	-3	850	-0.35%
2024/01/02	0	0.00	21	37.92	37.75	-21	862	-2.43%
2023/12/29	1	37.60	10	37.86	38.25	-9	881	-1.02%
2023/12/28	0	0.00	4	37.55	37.35	-4	885	-0.45%
2023/12/27	3	38.60	0	0.00	37.95	3	882	0.34%
2023/12/26	3	39.00	13	39.10	39.00	-10	927	-1.08%
2023/12/25	3	39.10	0	0.00	39.35	3	948	0.32%
2023/12/22	4	39.99	12	39.65	39.50	-8	1,024	-0.78%
2023/12/21	21	40.70	0	0.00	40.65	21	1,019	2.06%
2023/12/20	13	42.22	48	42.25	41.30	-35	1,008	-3.47%
2023/12/19	32	41.44	33	41.91	42.50	-1	994	-0.10%
2023/12/18	54	41.86	27	42.19	41.45	27	987	2.73%
2023/12/15	43	41.56	17	41.68	41.00	26	976	2.66%
2023/12/14	59	41.97	47	41.50	41.40	12	976	1.23%
2023/12/13	119	40.57	148	42.60	41.20	-29	1,000	-2.90%	大買/大賣/
2023/12/12	99	39.95	19	39.69	40.20	80	928	8.62%
2023/12/11	50	38.91	9	37.93	39.10	41	930	4.41%
2023/12/08	36	37.90	65	38.05	37.65	-29	919	-3.15%
2023/12/07	61	36.97	56	36.69	36.90	5	928	0.54%
2023/12/06	35	35.52	8	35.79	35.70	27	923	2.92%
2023/12/05	19	34.98	3	34.95	35.05	16	957	1.67%
2023/12/04	32	34.99	12	35.04	34.90	20	1,049	1.91%
2023/12/01	16	34.91	30	34.90	34.60	-14	1,116	-1.25%
2023/11/30	21	33.54	0	0.00	33.55	21	1,267	1.66%
2023/11/28	17	33.13	0	0.00	33.05	17	1,340	1.27%
2023/11/27	0	0.00	4	32.94	32.90	-4	1,349	-0.30%
2023/11/21	27	32.55	0	0.00	32.65	27	1,396	1.93%
2023/11/20	0	0.00	15	32.30	32.20	-15	1,409	-1.06%
2023/11/16	21	32.35	0	0.00	32.20	21	1,441	1.46%
2023/11/15	12	32.12	0	0.00	32.10	12	1,452	0.83%
2023/11/14	9	32.50	0	0.00	32.20	9	1,474	0.61%
2023/11/13	35	32.10	6	31.92	32.25	29	1,515	1.91%
2023/11/10	1	31.85	18	31.83	31.85	-17	1,642	-1.03%
2023/11/09	34	32.09	4	32.05	32.00	30	1,678	1.79%
2023/11/08	35	31.60	3	31.58	31.60	32	1,738	1.84%
2023/11/07	2	31.35	18	31.43	31.45	-16	1,795	-0.89%
2023/11/06	29	31.77	30	31.53	31.60	-1	1,846	-0.05%
2023/11/03	59	32.00	45	31.60	31.15	14	1,974	0.71%
2023/11/02	5	30.53	13	30.98	31.00	-8	2,092	-0.38%
2023/11/01	12	29.87	3	30.05	30.10	9	2,260	0.40%
2023/10/31	13	30.54	19	29.79	29.70	-6	2,314	-0.26%
2023/10/30	34	30.18	4	30.10	30.15	30	2,320	1.29%
2023/10/27	20	30.30	12	30.41	30.05	8	2,318	0.35%
2023/10/26	7	30.79	30	30.52	30.15	-23	2,313	-0.99%
2023/10/25	13	30.88	3	30.80	31.00	10	2,314	0.43%
2023/10/24	12	30.26	0	0.00	30.40	12	2,313	0.52%
2023/10/23	8	30.37	21	30.12	30.05	-13	2,310	-0.56%
2023/10/20	4	30.06	26	30.41	30.60	-22	2,309	-0.95%
2023/10/19	0	0.00	25	30.85	30.55	-25	2,303	-1.09%
2023/10/18	18	30.03	43	30.55	30.95	-25	2,296	-1.09%
2023/10/17	12	30.16	5	30.61	30.15	7	2,284	0.31%
2023/10/16	63	30.60	20	30.96	30.55	43	2,283	1.88%
2023/10/13	0	0.00	6	31.68	31.25	-6	2,278	-0.26%
2023/10/12	7	31.45	26	31.46	31.80	-19	2,276	-0.83%
2023/10/11	25	31.54	106	32.07	31.60	-81	2,280	-3.55%	大賣/
2023/10/06	43	35.04	54	34.37	34.50	-11	2,253	-0.49%
2023/10/05	65	35.05	18	35.76	34.55	47	2,258	2.08%
2023/10/04	1	34.60	9	34.45	34.40	-8	2,280	-0.35%
2023/10/03	25	34.21	39	34.26	34.25	-14	2,374	-0.59%
2023/10/02	45	34.86	153	34.44	34.15	-108	2,385	-4.53%	大賣/鉅額交易
2023/09/28	114	34.17	36	34.67	34.00	78	2,327	3.35%	大買/
2023/09/27	110	33.91	124	34.05	34.40	-14	2,303	-0.61%	大買/大賣/
2023/09/26	1	32.60	44	32.18	31.85	-43	2,222	-1.93%
2023/09/25	1	32.40	20	32.33	32.50	-19	2,227	-0.85%
2023/09/22	13	32.58	4	32.45	32.65	9	2,227	0.40%
2023/09/21	34	32.21	1	32.45	32.55	33	2,225	1.48%
2023/09/20	11	32.00	17	32.24	31.90	-6	2,218	-0.27%
2023/09/19	18	33.22	38	32.78	32.45	-20	2,215	-0.90%
2023/09/18	118	32.92	104	33.32	32.90	14	2,200	0.64%	大買/大賣/
2023/09/15	11	32.10	24	31.69	32.10	-13	2,137	-0.61%
2023/09/14	25	31.84	20	32.11	32.35	5	2,121	0.24%
2023/09/13	52	30.33	18	30.81	31.00	34	2,094	1.62%
2023/09/12	32	31.11	37	30.84	30.50	-5	2,082	-0.24%
2023/09/11	22	30.68	7	31.44	30.95	15	2,062	0.73%
2023/09/08	4	31.45	84	31.69	31.25	-80	2,047	-3.91%
2023/09/07	132	32.06	20	32.97	32.50	112	2,012	5.56%	大買/鉅額交易
2023/09/06	31	32.67	46	32.17	30.60	-15	1,927	-0.78%
2023/09/05	47	32.75	94	32.99	33.60	-47	1,857	-2.53%
2023/09/04	23	30.42	66	30.88	31.90	-43	1,706	-2.52%
2023/09/01	10	28.93	0	0.00	29.00	10	1,721	0.58%
2023/08/31	37	28.47	0	0.00	28.70	37	1,715	2.16%
2023/08/30	9	27.67	1	28.20	28.30	8	1,708	0.47%
2023/08/29	37	26.79	11	27.20	27.05	26	1,714	1.52%
2023/08/28	0	0.00	64	27.54	27.30	-64	1,749	-3.66%
2023/08/25	22	27.68	3	27.90	27.55	19	1,757	1.08%
2023/08/24	24	27.73	14	27.48	27.45	10	1,749	0.57%
2023/08/23	43	27.77	0	0.00	27.50	43	1,735	2.48%
2023/08/22	2	27.90	13	28.62	27.90	-11	1,722	-0.64%
2023/08/21	29	28.81	18	28.91	28.55	11	1,706	0.64%
2023/08/18	18	28.53	22	28.75	28.55	-4	1,697	-0.24%
2023/08/17	13	28.70	13	28.04	28.65	0	1,688	0.00%
2023/08/16	2	29.55	69	29.59	28.20	-67	1,648	-4.06%
2023/08/15	81	28.33	18	28.45	28.75	63	1,522	4.14%
2023/08/14	37	27.62	25	27.78	27.50	12	1,493	0.80%
2023/08/11	25	28.90	26	28.80	29.85	-1	1,436	-0.07%
2023/08/10	26	28.40	35	28.54	28.60	-9	1,392	-0.65%
2023/08/09	21	28.43	44	28.75	28.50	-23	1,359	-1.69%
2023/08/08	46	28.00	17	28.29	28.55	29	1,243	2.33%
2023/08/07	0	0.00	8	27.20	26.90	-8	1,137	-0.70%
2023/08/04	0	0.00	57	25.91	26.10	-57	991	-5.75%
2023/08/02	23	23.88	20	23.94	23.75	3	950	0.32%
2023/08/01	0	0.00	7	23.36	23.45	-7	994	-0.70%
2023/07/31	0	0.00	8	23.29	23.30	-8	1,095	-0.73%
2023/07/28	0	0.00	5	23.66	23.50	-5	1,094	-0.46%
2023/07/27	8	24.09	0	0.00	24.05	8	1,087	0.74%
2023/07/25	1	23.70	0	0.00	23.90	1	1,086	0.09%
2023/07/21	2	23.40	0	0.00	23.35	2	1,077	0.19%
2023/07/20	4	23.21	0	0.00	23.45	4	1,075	0.37%
2023/07/19	0	0.00	14	23.34	23.05	-14	1,070	-1.31%
2023/07/18	2	23.55	23	23.62	23.70	-21	1,064	-1.97%
2023/07/17	11	23.92	2	24.25	24.10	9	1,056	0.85%
2023/07/14	19	24.06	10	24.05	24.25	9	1,051	0.86%
2023/07/13	45	23.25	11	23.69	23.40	34	1,036	3.28%
2023/07/12	55	23.91	6	24.01	23.60	49	1,020	4.80%
2023/07/11	10	23.77	17	23.97	23.65	-7	1,001	-0.70%
2023/07/10	52	24.82	94	24.81	25.20	-42	955	-4.40%
2023/07/07	78	22.74	43	23.15	23.05	35	859	4.07%
2023/07/04	0	0.00	1	22.00	21.80	-1	833	-0.12%
2023/07/03	7	21.65	14	21.75	21.70	-7	834	-0.84%
2023/06/30	0	0.00	8	21.96	22.15	-8	821	-0.97%
2023/06/29	0	0.00	4	21.95	22.15	-4	824	-0.49%
2023/06/27	11	22.00	7	22.34	22.00	4	833	0.48%
2023/06/26	0	0.00	5	22.84	22.65	-5	826	-0.60%
2023/06/21	0	0.00	11	22.95	22.85	-11	824	-1.33%
2023/06/20	8	22.05	0	0.00	22.25	8	813	0.98%
2023/06/16	16	21.80	8	21.90	22.05	8	805	0.99%
2023/06/15	2	22.00	3	22.10	22.00	-1	800	-0.12%
2023/06/14	1	22.30	1	22.45	22.25	0	794	0.00%
2023/06/13	5	22.40	14	22.06	22.40	-9	793	-1.13%
2023/06/12	8	22.36	6	22.30	22.15	2	784	0.26%
2023/06/09	0	0.00	1	21.85	21.85	-1	774	-0.13%
2023/06/08	0	0.00	22	21.63	21.75	-22	769	-2.86%
2023/06/07	78	21.44	15	21.57	21.35	63	757	8.31%
2023/06/05	0	0.00	2	23.13	23.20	-2	672	-0.30%
2023/06/02	3	23.13	10	23.26	23.20	-7	685	-1.02%
2023/06/01	0	0.00	51	22.58	23.80	-51	669	-7.61%
2023/05/31	6	21.24	13	21.70	22.00	-7	619	-1.13%
2023/05/30	2	20.75	0	0.00	21.00	2	599	0.33%
2023/05/26	1	20.60	0	0.00	20.70	1	594	0.17%
2023/05/23	39	20.79	0	0.00	20.95	39	586	6.64%
2023/05/22	1	20.35	0	0.00	20.40	1	570	0.18%
2023/05/18	0	0.00	17	20.20	20.10	-17	558	-3.04%
2023/05/17	22	20.25	0	0.00	20.25	22	552	3.98%
2023/05/16	8	19.98	7	20.25	20.10	1	539	0.19%
2023/05/15	5	20.10	23	20.05	20.05	-18	522	-3.45%
2023/05/12	14	19.46	3	19.75	19.50	11	502	2.19%
2023/05/11	20	19.82	31	20.23	19.75	-11	507	-2.17%
2023/05/10	19	19.47	2	19.95	19.70	17	476	3.57%
2023/05/09	3	18.98	0	0.00	19.20	3	446	0.67%
2023/05/08	16	19.09	33	19.15	19.30	-17	429	-3.95%
2023/05/05	0	0.00	16	18.88	18.95	-16	372	-4.30%
2023/05/02	12	17.00	0	0.00	17.10	12	275	4.36%
2023/04/24	4	16.75	0	0.00	16.80	4	276	1.45%
2023/04/19	2	17.15	3	17.35	17.20	-1	276	-0.36%
2023/04/14	13	17.25	0	0.00	17.30	13	270	4.81%
2023/04/12	5	17.25	0	0.00	17.35	5	268	1.86%
2022/05/18	0	0.00	1	17.00	17.35	-1	1,814	-0.06%
2022/04/22	0	0.00	1	17.15	17.05	-1	1,685	-0.06%
2021/10/20	0	0.00	1	14.55	14.60	-1	235	-0.43%
2021/10/19	0	0.00	2	14.70	14.60	-2	243	-0.82%
2021/09/02	1	16.00	0	0.00	15.75	1	1,273	0.08%
2021/08/31	4	16.16	0	0.00	16.15	4	1,269	0.32%
2021/08/26	0	0.00	8	16.46	16.05	-8	1,267	-0.63%
2021/08/25	1	15.70	0	0.00	16.05	1	1,255	0.08%
2021/08/24	7	15.89	1	15.85	15.75	6	1,252	0.48%
2021/08/23	1	15.75	0	0.00	15.85	1	1,254	0.08%
2021/08/18	1	15.85	1	16.05	15.90	0	1,250	0.00%
2021/08/16	0	0.00	4	15.93	15.30	-4	1,245	-0.32%
2021/08/13	1	16.20	8	16.14	16.05	-7	1,239	-0.56%
2021/08/12	11	16.41	0	0.00	16.40	11	1,236	0.89%
2021/08/10	0	0.00	13	16.35	16.40	-13	1,231	-1.06%
2021/08/09	14	16.65	1	16.60	16.50	13	1,234	1.05%
2021/08/06	3	16.58	3	16.60	16.45	0	1,233	0.00%
2021/08/03	0	0.00	1	17.10	16.95	-1	1,255	-0.08%
2021/08/02	1	17.25	0	0.00	17.10	1	1,262	0.08%
2021/07/30	4	17.45	22	17.29	16.95	-18	1,262	-1.43%
2021/07/29	19	17.24	1	17.45	17.40	18	1,261	1.43%
2021/07/28	9	17.43	11	17.23	16.95	-2	1,260	-0.16%
2021/07/27	16	17.38	14	17.21	17.15	2	1,262	0.16%
2021/07/23	7	18.25	7	18.11	18.00	0	1,265	0.00%
2021/07/22	8	18.31	18	18.27	17.80	-10	1,259	-0.79%
2021/07/21	20	18.69	17	19.23	18.40	3	1,253	0.24%
2021/07/20	20	18.60	13	18.56	18.45	7	1,240	0.56%
2021/07/19	28	18.96	28	19.22	19.10	0	1,234	0.00%
2021/07/16	0	0.00	11	18.26	17.95	-11	1,232	-0.89%
2021/07/15	20	17.95	25	17.58	18.45	-5	1,245	-0.40%
2021/07/14	5	17.17	5	17.40	16.80	0	1,275	0.00%
2021/07/13	48	18.26	32	18.30	17.70	16	1,321	1.21%
2021/07/08	43	20.07	59	20.28	19.90	-16	1,297	-1.23%
2021/07/07	44	19.66	44	19.65	20.10	0	1,256	0.00%
2021/07/06	26	20.47	10	20.67	20.60	16	1,214	1.32%
2021/07/05	24	20.01	24	20.20	20.00	0	1,181	0.00%
2021/07/02	20	19.43	20	19.71	19.45	0	1,162	0.00%
2021/07/01	61	19.83	100	20.96	19.50	-39	1,099	-3.55%
2021/06/30	51	20.45	12	20.27	20.60	39	920	4.24%
2021/06/29	19	18.22	19	18.50	18.75	0	781	0.00%
2021/06/28	4	16.00	5	16.10	17.05	-1	640	-0.16%
2021/06/25	9	15.20	8	15.70	15.50	1	582	0.17%
2021/06/21	0	0.00	3	14.20	14.10	-3	566	-0.53%
2021/06/11	3	14.60	0	0.00	14.80	3	568	0.53%
2021/04/19	33	18.50	33	18.41	18.45	0	325	0.00%
2021/04/15	1	16.75	0	0.00	16.50	1	232	0.43%
2021/04/14	0	0.00	1	15.90	15.90	-1	205	-0.49%
2020/12/21	1	15.55	0	0.00	15.80	1	202	0.49%
2020/12/18	0	0.00	1	14.40	14.40	-1	144	-0.69%