成霖 (9934)-港商野村券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
17.70
漲跌
▼0.15
漲幅
-0.84%
成交量
1,831張
產業
上市居家生活
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	11	17.65	0	0.00	17.70	11	2,390	0.46%
2024/04/24	0	0.00	30	17.90	17.85	-30	2,377	-1.26%
2024/04/23	76	17.88	0	0.00	17.90	76	2,377	3.20%
2024/04/22	32	17.94	46	17.84	17.75	-14	2,378	-0.59%
2024/04/19	133	18.13	304	18.19	18.30	-171	2,326	-7.35%	大買/大賣/鉅額交易
2024/04/18	35	17.65	4	17.75	18.00	31	2,222	1.39%
2024/04/17	49	17.90	39	17.96	17.75	10	2,241	0.45%
2024/04/16	124	17.82	276	18.17	17.60	-152	2,187	-6.95%	大買/大賣/鉅額交易
2024/04/15	132	18.19	49	18.13	18.20	83	2,033	4.08%	大買/
2024/04/12	0	0.00	34	16.70	16.55	-34	1,880	-1.81%
2024/04/11	0	0.00	22	16.41	16.50	-22	1,915	-1.15%
2024/04/10	0	0.00	19	17.05	17.05	-19	1,988	-0.96%
2024/04/09	47	17.16	0	0.00	17.10	47	2,395	1.96%
2024/04/08	12	17.05	0	0.00	17.05	12	2,544	0.47%
2024/04/03	1	17.05	3	17.03	16.95	-2	2,555	-0.08%
2024/04/02	0	0.00	19	17.16	17.15	-19	2,602	-0.73%
2024/04/01	13	17.16	60	17.44	17.30	-47	2,706	-1.74%
2024/03/29	61	17.30	0	0.00	17.55	61	2,727	2.24%
2024/03/28	43	16.82	16	16.98	16.90	27	2,675	1.01%
2024/03/27	55	16.63	0	0.00	16.70	55	2,630	2.09%
2024/03/26	0	0.00	30	16.43	16.40	-30	2,616	-1.15%
2024/03/25	2	16.50	1	16.65	16.55	1	2,600	0.04%
2024/03/21	60	16.55	0	0.00	16.60	60	2,598	2.31%
2024/03/20	0	0.00	5	16.25	16.45	-5	2,586	-0.19%
2024/03/19	250	16.55	33	16.59	16.50	217	2,565	8.46%	大買/鉅額交易
2024/03/18	6	16.34	0	0.00	16.40	6	2,566	0.23%
2024/03/15	7	16.26	8	16.65	16.20	-1	2,565	-0.04%
2024/03/14	29	16.94	1	16.90	16.85	28	2,512	1.11%
2024/03/13	33	16.80	14	16.91	16.75	19	2,475	0.77%
2024/03/12	393	16.89	0	0.00	16.95	393	2,445	16.07%	大買/鉅額交易
2024/03/11	40	16.19	0	0.00	16.35	40	2,351	1.70%
2024/03/08	0	0.00	5	15.85	15.80	-5	2,323	-0.22%
2024/03/07	32	16.07	6	16.20	16.05	26	2,312	1.12%
2024/03/06	51	16.10	0	0.00	16.05	51	2,325	2.19%
2024/03/05	20	15.92	0	0.00	15.90	20	2,314	0.86%
2024/03/04	16	16.15	0	0.00	15.95	16	2,309	0.69%
2024/02/29	32	16.10	9	16.08	16.10	23	2,299	1.00%
2024/02/27	2	15.95	0	0.00	15.85	2	2,288	0.09%
2024/02/26	0	0.00	12	16.15	16.05	-12	2,280	-0.53%
2024/02/23	50	16.43	21	16.36	16.25	29	2,265	1.28%
2024/02/22	89	16.27	14	16.21	16.30	75	2,243	3.34%
2024/02/21	4	15.90	0	0.00	15.95	4	2,170	0.18%
2024/02/20	46	16.00	31	15.97	16.00	15	2,155	0.70%
2024/02/19	82	15.69	44	15.98	16.00	38	2,132	1.78%
2024/02/16	7	15.40	0	0.00	15.40	7	2,063	0.34%
2024/02/15	1	15.10	18	15.05	15.15	-17	2,044	-0.83%
2024/02/02	0	0.00	1	15.15	15.15	-1	2,038	-0.05%
2024/02/01	4	15.40	0	0.00	15.30	4	2,033	0.20%
2024/01/29	0	0.00	60	15.40	15.45	-60	2,082	-2.88%
2024/01/25	0	0.00	7	15.45	15.45	-7	2,085	-0.34%
2024/01/24	755	15.56	70	15.50	15.50	685	2,077	32.97%	大買/鉅額交易
2024/01/23	9	15.20	6	15.25	15.20	3	2,035	0.15%
2024/01/19	0	0.00	23	14.90	15.05	-23	2,023	-1.14%
2024/01/18	9	14.99	6	14.85	14.95	3	2,018	0.15%
2024/01/17	203	15.05	13	15.02	15.00	190	2,006	9.47%	大買/鉅額交易
2024/01/16	23	15.10	3	15.15	15.00	20	1,983	1.01%
2024/01/15	2	15.10	0	0.00	15.25	2	1,960	0.10%
2024/01/12	25	15.26	12	15.15	15.25	13	1,958	0.66%
2024/01/11	43	15.11	24	15.30	15.40	19	1,932	0.98%
2024/01/10	5	16.05	9	16.20	15.95	-4	1,861	-0.21%
2024/01/09	0	0.00	8	16.40	16.00	-8	1,833	-0.44%
2024/01/08	7	16.25	17	16.35	16.05	-10	1,792	-0.56%
2024/01/05	31	16.20	24	16.14	16.15	7	1,742	0.40%
2024/01/04	73	16.22	30	16.00	16.10	43	1,705	2.52%
2024/01/03	96	17.20	154	17.16	16.55	-58	1,572	-3.69%	大賣/
2024/01/02	14	15.63	23	16.01	16.50	-9	1,152	-0.78%
2023/12/29	6	15.40	3	15.60	15.45	3	987	0.30%
2023/12/28	6	15.55	0	0.00	15.55	6	971	0.62%
2023/12/27	40	15.53	138	15.08	15.55	-98	921	-10.64%	大賣/
2023/12/26	55	14.75	20	14.95	15.00	35	812	4.31%
2023/12/22	25	14.55	0	0.00	14.40	25	742	3.37%
2023/12/21	39	14.39	0	0.00	14.45	39	746	5.23%
2023/12/19	0	0.00	22	14.35	14.30	-22	737	-2.98%
2023/12/18	2	14.50	39	14.40	14.40	-37	743	-4.97%
2023/12/15	0	0.00	6	14.45	14.45	-6	733	-0.82%
2023/12/14	0	0.00	2	14.35	14.40	-2	746	-0.27%
2023/12/13	34	14.25	38	14.30	14.20	-4	751	-0.53%
2023/12/12	0	0.00	26	14.50	14.40	-26	738	-3.52%
2023/12/08	0	0.00	1	14.75	14.75	-1	784	-0.13%
2023/12/07	5	14.75	0	0.00	14.70	5	818	0.61%
2023/12/05	0	0.00	16	14.70	14.75	-16	828	-1.93%
2023/12/04	3	14.70	0	0.00	14.80	3	844	0.36%
2023/12/01	67	14.67	0	0.00	14.60	67	861	7.78%
2023/11/30	0	0.00	11	14.45	14.50	-11	846	-1.30%
2023/11/28	0	0.00	91	14.58	14.55	-91	880	-10.34%
2023/11/27	0	0.00	6	14.40	14.40	-6	864	-0.69%
2023/11/22	0	0.00	18	14.45	14.45	-18	927	-1.94%
2023/11/21	0	0.00	11	14.50	14.50	-11	1,045	-1.05%
2023/11/17	0	0.00	1	14.45	14.50	-1	1,090	-0.09%
2023/11/16	7	14.45	0	0.00	14.45	7	1,102	0.64%
2023/11/14	0	0.00	1	14.25	14.25	-1	1,141	-0.09%
2023/11/13	0	0.00	33	14.30	14.30	-33	1,162	-2.84%
2023/11/10	0	0.00	9	14.34	14.40	-9	1,209	-0.74%
2023/11/09	0	0.00	8	14.35	14.30	-8	1,338	-0.60%
2023/11/08	0	0.00	1	14.35	14.30	-1	1,364	-0.07%
2023/11/07	29	14.59	0	0.00	14.35	29	1,372	2.11%
2023/11/03	17	14.05	0	0.00	14.10	17	1,402	1.21%
2023/11/02	24	13.89	43	13.86	13.85	-19	1,461	-1.30%
2023/10/31	78	13.81	40	13.83	13.75	38	1,457	2.61%
2023/10/30	0	0.00	7	13.95	13.90	-7	1,442	-0.49%
2023/10/27	1	13.75	0	0.00	13.80	1	1,439	0.07%
2023/10/26	0	0.00	1	13.80	13.80	-1	1,452	-0.07%
2023/10/24	3	13.95	0	0.00	13.95	3	1,452	0.21%
2023/10/23	21	13.87	0	0.00	13.80	21	1,450	1.45%
2023/10/20	15	13.93	1	14.05	13.95	14	1,445	0.97%
2023/10/19	0	0.00	7	14.25	14.15	-7	1,437	-0.49%
2023/10/18	59	14.15	0	0.00	14.15	59	1,441	4.09%
2023/10/13	3	14.60	0	0.00	14.65	3	1,432	0.21%
2023/10/12	24	14.54	0	0.00	14.60	24	1,438	1.67%
2023/10/11	0	0.00	2	14.55	14.60	-2	1,428	-0.14%
2023/10/05	32	14.68	0	0.00	14.65	32	1,418	2.26%
2023/10/02	30	14.80	23	14.87	15.10	7	1,401	0.50%
2023/09/27	26	15.00	23	15.01	15.05	3	1,386	0.22%
2023/09/26	4	15.30	0	0.00	15.05	4	1,386	0.29%
2023/09/22	15	15.14	0	0.00	15.25	15	1,376	1.09%
2023/09/21	5	15.20	5	15.05	15.10	0	1,375	0.00%
2023/09/20	30	15.35	0	0.00	15.40	30	1,361	2.20%
2023/09/19	46	15.54	0	0.00	15.45	46	1,359	3.38%
2023/09/18	35	15.29	0	0.00	15.35	35	1,346	2.60%
2023/09/15	3	15.57	2	15.55	15.25	1	1,350	0.07%
2023/09/14	9	15.54	33	15.59	15.55	-24	1,336	-1.80%
2023/09/13	72	15.38	21	15.65	15.60	51	1,316	3.87%
2023/09/12	50	14.91	39	15.16	15.20	11	1,278	0.86%
2023/09/11	6	14.70	0	0.00	14.55	6	1,250	0.48%
2023/09/08	1	14.60	0	0.00	14.75	1	1,245	0.08%
2023/09/07	33	14.75	0	0.00	14.65	33	1,243	2.65%
2023/09/06	0	0.00	18	15.06	14.95	-18	1,224	-1.47%
2023/09/05	0	0.00	1	15.25	15.20	-1	1,194	-0.08%
2023/09/04	3	15.27	4	15.40	15.40	-1	1,184	-0.08%
2023/09/01	20	15.26	47	15.18	15.35	-27	1,176	-2.29%
2023/08/31	27	15.09	0	0.00	15.00	27	1,142	2.36%
2023/08/30	16	15.00	0	0.00	15.00	16	1,141	1.40%
2023/08/28	5	15.45	26	15.04	14.95	-21	1,121	-1.87%
2023/08/25	5	15.01	33	15.37	15.50	-28	1,081	-2.59%
2023/08/24	2	14.80	0	0.00	14.90	2	958	0.21%
2023/08/23	57	14.49	0	0.00	14.50	57	929	6.13%
2023/08/22	0	0.00	6	14.75	14.60	-6	907	-0.66%
2023/08/21	0	0.00	5	14.75	14.70	-5	890	-0.56%
2023/08/18	35	14.88	31	15.00	14.70	4	874	0.46%
2023/08/17	11	14.50	4	14.79	14.75	7	818	0.86%
2023/08/16	6	14.67	108	14.86	14.80	-102	791	-12.89%	大賣/鉅額交易
2023/08/15	11	14.85	11	14.91	15.05	0	738	0.00%
2023/08/09	6	14.05	0	0.00	14.10	6	534	1.12%
2023/08/08	62	14.17	14	14.06	13.90	48	496	9.66%
2023/08/01	3	13.55	0	0.00	13.55	3	452	0.66%
2023/07/25	1	13.45	1	13.40	13.45	0	510	0.00%
2023/07/18	0	0.00	3	13.35	13.40	-3	569	-0.53%
2023/07/13	0	0.00	5	13.35	13.35	-5	579	-0.86%
2023/07/12	0	0.00	8	13.40	13.40	-8	587	-1.36%
2023/07/10	1	13.30	0	0.00	13.35	1	607	0.16%
2023/07/06	0	0.00	8	13.40	13.40	-8	621	-1.29%
2023/07/04	0	0.00	2	13.50	13.45	-2	645	-0.31%
2023/07/03	0	0.00	1	13.60	13.55	-1	672	-0.15%
2023/06/30	0	0.00	1	13.55	13.50	-1	694	-0.14%
2023/06/28	0	0.00	10	13.54	13.50	-10	705	-1.42%
2023/06/27	0	0.00	68	13.59	13.55	-68	717	-9.47%
2023/06/21	0	0.00	1	13.65	13.70	-1	793	-0.13%
2023/06/16	6	13.35	0	0.00	13.35	6	837	0.72%
2023/06/15	0	0.00	5	13.45	13.40	-5	819	-0.61%
2023/06/14	0	0.00	38	13.47	13.45	-38	810	-4.69%
2023/06/13	0	0.00	2	13.50	13.45	-2	803	-0.25%
2023/06/06	0	0.00	7	13.40	13.40	-7	817	-0.86%
2023/06/05	14	13.21	0	0.00	13.20	14	822	1.70%
2023/06/02	6	13.27	0	0.00	13.20	6	813	0.74%
2023/05/29	0	0.00	9	13.68	13.55	-9	794	-1.13%
2023/05/18	0	0.00	7	13.65	13.75	-7	784	-0.89%
2023/05/16	2	13.55	0	0.00	13.55	2	773	0.26%
2023/05/12	2	13.75	0	0.00	13.75	2	760	0.26%
2023/05/11	0	0.00	4.4	13.83	13.75	-4.4	757	-0.57%
2023/05/09	13	14.09	0	0.00	14.10	13	744	1.75%
2023/05/04	45	14.80	68	14.74	14.70	-23	729	-3.15%
2023/05/03	13	14.65	0	0.00	14.60	13	702	1.85%
2023/05/02	8	14.45	2	14.43	14.45	6	697	0.86%
2023/04/28	1	14.25	41	14.42	14.50	-40	686	-5.83%
2023/04/27	28	14.16	12	14.32	14.40	16	667	2.40%
2023/04/25	0	0.00	1	13.65	13.60	-1	603	-0.17%
2023/04/21	0	0.00	17	13.45	13.55	-17	591	-2.87%
2023/04/20	6	13.56	0	0.00	13.50	6	580	1.03%
2023/04/14	1	13.70	0	0.00	13.70	1	550	0.18%
2023/04/13	1	13.80	0	0.00	13.75	1	540	0.18%
2023/04/10	34	13.60	0	0.00	13.60	34	513	6.63%
2023/04/06	1	13.45	32	13.60	13.55	-31	481	-6.44%
2023/03/31	21	13.30	14	13.25	13.35	7	450	1.55%
2023/03/15	1	12.25	0	0.00	12.25	1	295	0.34%
2023/03/13	0	0.00	12	12.56	12.55	-12	309	-3.88%
2023/02/08	5	13.20	0	0.00	13.15	5	393	1.27%
2023/02/03	0	0.00	6	13.45	13.40	-6	380	-1.58%
2023/01/13	0	0.00	3	13.33	13.20	-3	351	-0.85%
2023/01/09	0	0.00	1	13.25	13.20	-1	369	-0.27%
2022/12/13	18	13.18	0	0.00	13.10	18	398	4.51%
2022/12/07	8	14.03	2	13.83	13.80	6	377	1.59%
2022/12/06	8	14.14	0	0.00	14.05	8	366	2.18%
2022/12/05	5	13.90	0	0.00	14.10	5	358	1.39%
2022/11/30	29	13.62	0	0.00	13.65	29	333	8.70%
2022/11/24	42	13.70	0	0.00	13.55	42	323	12.98%
2022/11/17	33	12.82	0	0.00	12.85	33	261	12.64%
2022/11/14	32	12.52	0	0.00	12.60	32	234	13.63%
2022/09/14	96	12.47	0	0.00	12.45	96	260	36.89%
2022/09/13	177	12.61	0	0.00	12.55	177	258	68.38%	大買/鉅額交易
2022/09/12	44	12.58	0	0.00	12.60	44	255	17.22%
2022/09/06	70	12.62	0	0.00	12.60	70	258	27.09%
2022/09/02	187	12.63	0	0.00	12.60	187	258	72.28%	大買/鉅額交易
2022/09/01	59	12.68	0	0.00	12.65	59	254	23.20%
2022/08/31	72	12.78	0	0.00	12.75	72	254	28.30%
2022/08/29	77	12.76	0	0.00	12.80	77	250	30.71%
2022/05/25	4	11.90	0	0.00	12.05	4	325	1.23%
2022/05/12	0	0.00	1	11.95	11.80	-1	344	-0.29%
2022/04/27	4	12.10	0	0.00	12.20	4	326	1.23%
2022/04/26	1	12.25	0	0.00	12.25	1	324	0.31%
2022/03/22	0	0.00	5	13.75	13.55	-5	262	-1.91%
2022/03/18	1	13.55	0	0.00	13.50	1	254	0.39%
2022/03/17	1	13.65	0	0.00	13.60	1	254	0.39%
2022/03/09	3	14.17	0	0.00	14.05	3	247	1.21%
2021/10/18	1	15.20	0	0.00	15.20	1	327	0.31%
2021/10/15	24	15.16	0	0.00	15.20	24	337	7.11%
2021/10/14	33	15.14	0	0.00	15.15	33	349	9.44%
2021/10/13	25	15.09	0	0.00	15.10	25	356	7.01%
2021/09/27	15	15.48	0	0.00	15.40	15	445	3.37%
2021/09/23	14	15.29	0	0.00	15.30	14	470	2.97%
2021/09/22	28	15.29	0	0.00	15.35	28	472	5.92%
2021/09/17	89	15.44	0	0.00	15.45	89	472	18.82%
2021/09/16	56	15.66	3	15.60	15.65	53	457	11.58%
2021/09/15	7	15.66	0	0.00	15.65	7	460	1.52%
2021/09/14	14	15.71	0	0.00	15.65	14	466	3.00%
2021/09/10	0	0.00	3	15.70	15.75	-3	474	-0.63%
2021/09/09	0	0.00	2	15.70	15.60	-2	480	-0.42%
2021/09/01	112	15.99	0	0.00	16.00	112	516	21.70%	大買/鉅額交易
2021/08/31	104	15.97	1	15.95	15.95	103	516	19.93%	大買/鉅額交易
2021/08/25	9	15.65	0	0.00	15.75	9	534	1.68%
2021/08/18	0	0.00	5	16.01	16.40	-5	549	-0.91%
2021/08/17	0	0.00	9	16.30	16.30	-9	544	-1.65%
2021/08/16	0	0.00	8	16.64	16.35	-8	545	-1.47%
2021/08/12	42	17.00	0	0.00	17.00	42	542	7.75%
2021/07/20	39	17.70	10	17.70	17.65	29	1,273	2.28%
2021/07/16	0	0.00	22	17.62	17.65	-22	1,356	-1.62%
2021/07/13	17	17.66	0	0.00	17.60	17	1,465	1.16%
2021/07/09	2	17.60	0	0.00	17.60	2	1,547	0.13%
2021/06/30	0	0.00	2	17.30	17.30	-2	1,780	-0.11%
2021/06/29	0	0.00	3	17.15	17.15	-3	1,772	-0.17%
2021/06/22	1	17.00	3	17.05	17.05	-2	1,821	-0.11%
2021/06/21	0	0.00	28	16.66	16.75	-28	1,813	-1.54%
2021/06/18	1	16.80	0	0.00	16.80	1	1,821	0.05%
2021/06/09	0	0.00	2	16.83	16.80	-2	1,894	-0.11%
2021/06/08	0	0.00	3	16.90	16.85	-3	1,907	-0.16%
2021/06/07	7	16.55	9	16.85	16.95	-2	1,914	-0.10%
2021/06/03	5	17.00	0	0.00	17.00	5	1,923	0.26%
2021/06/02	8	16.90	0	0.00	16.90	8	1,939	0.41%
2021/05/31	0	0.00	4	16.74	16.75	-4	1,952	-0.20%
2021/05/27	0	0.00	8	16.55	16.55	-8	1,968	-0.41%
2021/05/25	0	0.00	9	16.29	16.25	-9	1,993	-0.45%
2021/05/24	11	15.80	6	16.03	16.05	5	2,002	0.25%
2021/05/21	1	16.05	6	15.99	16.05	-5	2,037	-0.25%
2021/05/20	2	15.80	11	15.85	15.95	-9	2,083	-0.43%
2021/05/19	3	16.25	4	15.99	15.90	-1	2,087	-0.05%
2021/05/18	16	15.36	5	15.49	15.95	11	2,097	0.52%
2021/05/17	27	15.37	37	15.24	14.90	-10	2,095	-0.48%
2021/05/14	10	16.20	22	16.02	16.10	-12	2,060	-0.58%
2021/05/13	8	16.01	17	15.94	16.15	-9	2,043	-0.44%
2021/05/12	66	16.30	66	16.33	16.25	0	2,010	0.00%
2021/05/11	2	17.65	2	17.65	17.25	0	1,946	0.00%
2021/05/10	6	17.55	17	17.35	17.60	-11	1,914	-0.57%
2021/05/07	0	0.00	11	18.45	18.65	-11	1,824	-0.60%
2021/05/06	9	18.57	5	18.33	18.45	4	1,818	0.22%
2021/05/05	18	18.56	0	0.00	18.45	18	1,804	1.00%
2021/05/04	17	18.00	17	18.16	18.05	0	1,782	0.00%
2021/04/28	42	19.03	44	20.31	19.75	-2	1,610	-0.12%
2021/04/27	2	18.80	0	0.00	18.80	2	1,395	0.14%
2021/04/26	4	18.78	4	18.80	18.75	0	1,377	0.00%
2021/04/22	4	18.93	40	18.65	18.90	-36	1,341	-2.68%
2021/04/21	4	18.74	1	18.50	18.75	3	1,279	0.23%
2021/04/20	14	18.69	18	18.72	18.60	-4	1,255	-0.32%
2021/04/16	37	18.04	0	0.00	18.30	37	1,163	3.18%
2021/04/15	0	0.00	4	17.76	17.85	-4	1,091	-0.37%
2021/04/14	5	17.70	31	17.94	17.65	-26	1,080	-2.41%
2021/04/13	26	17.90	32	17.80	17.90	-6	1,059	-0.57%
2021/04/12	36	17.88	0	0.00	17.95	36	1,017	3.54%
2021/04/09	0	0.00	25	16.90	16.90	-25	920	-2.72%
2021/04/08	1	16.90	0	0.00	16.95	1	910	0.11%
2021/04/07	2	16.85	0	0.00	16.95	2	908	0.22%
2021/03/31	2	17.00	0	0.00	17.00	2	847	0.24%
2021/03/29	1	16.90	0	0.00	17.05	1	854	0.12%
2021/03/26	2	16.95	18	16.91	16.95	-16	847	-1.89%
2021/03/24	8	16.55	0	0.00	16.55	8	831	0.96%
2021/03/23	0	0.00	8	16.50	16.50	-8	841	-0.95%
2021/03/22	1	16.55	0	0.00	16.50	1	850	0.12%
2021/03/18	2	16.70	0	0.00	16.55	2	840	0.24%
2021/03/17	0	0.00	3	16.75	16.75	-3	816	-0.37%
2021/03/16	2	16.65	2	16.80	16.70	0	811	0.00%
2021/03/15	24	16.65	0	0.00	16.70	24	809	2.97%
2021/03/12	3	16.45	27	16.40	16.50	-24	809	-2.96%
2021/03/10	1	16.30	0	0.00	16.40	1	804	0.12%
2021/03/09	0	0.00	1	16.35	16.40	-1	807	-0.12%
2021/03/08	11	16.27	0	0.00	16.40	11	818	1.34%
2021/03/05	1	16.10	0	0.00	16.15	1	807	0.12%
2021/03/04	3	16.12	0	0.00	16.15	3	841	0.36%
2021/03/03	20	16.05	0	0.00	16.15	20	835	2.39%
2021/03/02	3	16.10	15	16.08	16.00	-12	827	-1.45%
2021/02/26	23	15.87	11	15.90	15.95	12	862	1.39%
2021/02/24	0	0.00	60	15.91	15.95	-60	840	-7.14%
2021/02/23	23	15.65	16	15.83	15.85	7	829	0.84%
2021/02/22	3	15.55	8	15.86	15.85	-5	803	-0.62%
2021/02/19	0	0.00	3	15.50	15.50	-3	758	-0.40%
2021/02/18	30	15.51	0	0.00	15.50	30	756	3.96%
2021/02/17	1	15.15	1	15.20	15.25	0	746	0.00%
2021/01/20	0	0.00	6	14.98	14.90	-6	765	-0.78%
2021/01/19	6	15.00	0	0.00	15.05	6	762	0.79%
2021/01/06	0	0.00	26	15.25	15.20	-26	813	-3.20%
2021/01/05	44	15.28	0	0.00	15.30	44	799	5.51%
2021/01/04	74	15.24	0	0.00	15.30	74	796	9.29%
2020/12/31	0	0.00	1	15.20	15.25	-1	793	-0.13%
2020/12/30	16	15.20	0	0.00	15.20	16	788	2.03%
2020/12/28	7	15.00	0	0.00	14.95	7	776	0.90%
2020/12/25	0	0.00	2	15.05	15.05	-2	766	-0.26%
2020/12/24	4	15.01	0	0.00	15.05	4	762	0.52%
2020/12/22	10	15.13	17	15.05	15.05	-7	755	-0.93%
2020/12/21	7	15.20	2	15.15	15.15	5	755	0.66%
2020/12/18	15	15.25	0	0.00	15.30	15	775	1.93%
2020/12/17	0	0.00	5	15.20	15.25	-5	777	-0.64%
2020/12/16	5	15.35	0	0.00	15.30	5	765	0.65%
2020/12/15	4	15.30	1	15.30	15.30	3	748	0.40%
2020/12/14	0	0.00	1	15.40	15.40	-1	745	-0.13%
2020/12/11	0	0.00	5	15.49	15.35	-5	750	-0.67%
2020/12/10	0	0.00	5	15.72	15.55	-5	728	-0.69%
2020/12/09	0	0.00	4	15.75	15.65	-4	730	-0.55%
2020/12/08	0	0.00	16	15.76	15.70	-16	741	-2.16%
2020/12/03	6	16.15	12	16.15	16.15	-6	779	-0.77%
2020/12/02	0	0.00	19	15.98	16.10	-19	779	-2.44%
2020/12/01	0	0.00	5	15.97	16.00	-5	783	-0.64%
2020/11/30	0	0.00	3	16.05	16.05	-3	799	-0.38%
2020/11/27	2	15.75	0	0.00	15.80	2	844	0.24%
2020/11/25	6	15.65	0	0.00	15.75	6	872	0.69%
2020/11/24	0	0.00	2	15.55	15.45	-2	827	-0.24%
2020/11/19	0	0.00	3	15.55	15.55	-3	835	-0.36%
2020/11/18	1	15.65	0	0.00	15.70	1	839	0.12%
2020/11/17	2	15.70	0	0.00	15.75	2	839	0.24%
2020/11/16	30	15.65	1	15.60	15.70	29	848	3.42%
2020/11/13	0	0.00	1	15.65	15.65	-1	854	-0.12%
2020/11/12	0	0.00	4	15.71	15.65	-4	861	-0.46%
2020/11/11	5	15.61	4	15.63	15.65	1	868	0.12%
2020/11/10	0	0.00	2	15.75	15.55	-2	867	-0.23%
2020/11/09	0	0.00	25	15.90	15.80	-25	861	-2.90%
2020/11/06	16	15.70	0	0.00	15.80	16	851	1.88%
2020/11/05	0	0.00	2	15.40	15.40	-2	855	-0.23%
2020/11/03	4	15.33	0	0.00	15.45	4	859	0.47%
2020/11/02	6	15.15	0	0.00	15.20	6	855	0.70%
2020/10/29	2	15.30	1	15.30	15.50	1	854	0.12%
2020/10/28	0	0.00	7	15.75	15.70	-7	847	-0.83%
2020/10/27	15	15.74	0	0.00	15.80	15	842	1.78%
2020/10/26	1	15.95	30	16.17	15.85	-29	835	-3.47%
2020/10/23	2	15.70	1	16.00	16.00	1	808	0.12%
2020/10/22	22	15.43	2	15.38	15.40	20	778	2.57%
2020/10/21	0	0.00	5	15.20	15.20	-5	773	-0.65%
2020/10/14	8	14.95	0	0.00	14.95	8	761	1.05%
2020/10/12	0	0.00	3	14.80	14.80	-3	754	-0.40%
2020/10/06	4	14.65	0	0.00	14.90	4	767	0.52%
2020/09/30	0	0.00	28	14.42	14.40	-28	778	-3.60%
2020/09/25	1	14.40	0	0.00	14.30	1	791	0.13%
2020/09/24	13	14.15	1	14.40	14.25	12	785	1.53%
2020/09/23	8	14.35	2	14.45	14.25	6	778	0.77%
2020/09/22	0	0.00	3	15.05	14.75	-3	764	-0.39%
2020/09/18	2	15.30	0	0.00	15.25	2	768	0.26%
2020/09/17	1	15.15	0	0.00	15.15	1	767	0.13%
2020/09/15	0	0.00	1	15.30	15.30	-1	762	-0.13%
2020/09/14	0	0.00	8	15.35	15.20	-8	765	-1.05%
2020/09/11	0	0.00	7	15.60	15.30	-7	763	-0.92%
2020/09/10	0	0.00	30	15.78	15.60	-30	744	-4.03%
2020/09/09	17	15.30	0	0.00	15.70	17	715	2.38%
2020/09/08	5	15.36	5	15.30	15.25	0	698	0.00%
2020/09/07	6	15.27	0	0.00	15.20	6	690	0.87%
2020/09/04	255	15.19	41	15.20	15.20	214	698	30.62%	大買/鉅額交易
2020/09/03	16	15.04	2	15.15	15.10	14	699	2.00%
2020/09/02	0	0.00	32	14.97	15.15	-32	685	-4.67%
2020/08/31	22	13.93	0	0.00	13.90	22	583	3.77%
2020/08/27	1	13.70	0	0.00	13.75	1	585	0.17%
2020/08/25	2	13.60	0	0.00	13.55	2	586	0.34%
2020/08/24	1	13.60	3	13.75	13.55	-2	581	-0.34%
2020/08/21	4	13.20	0	0.00	13.40	4	574	0.70%
2020/08/20	0	0.00	25	13.27	13.15	-25	575	-4.34%
2020/08/19	1	13.50	2	13.60	13.35	-1	573	-0.17%
2020/08/18	4	13.10	4	13.25	13.25	0	565	0.00%
2020/08/17	16	13.34	0	0.00	13.15	16	563	2.84%
2020/08/14	0	0.00	35	13.11	13.05	-35	555	-6.30%
2020/08/13	0	0.00	1	13.05	13.10	-1	554	-0.18%
2020/08/12	1	13.10	12	13.19	13.20	-11	553	-1.99%
2020/08/11	9	13.10	0	0.00	13.20	9	549	1.64%
2020/08/10	1	12.70	0	0.00	12.75	1	536	0.19%
2020/08/07	3	12.45	1	12.70	12.55	2	548	0.36%
2020/08/06	0	0.00	29	12.59	12.45	-29	576	-5.03%
2020/08/05	1	12.35	0	0.00	12.60	1	583	0.17%
2020/08/04	4	12.28	0	0.00	12.35	4	588	0.68%
2020/08/03	0	0.00	1	12.30	12.20	-1	587	-0.17%
2020/07/31	0	0.00	34	12.17	12.25	-34	589	-5.77%
2020/07/29	8	12.11	0	0.00	12.25	8	593	1.35%
2020/07/28	0	0.00	2	12.18	11.95	-2	599	-0.33%
2020/07/27	3	12.15	5	12.15	12.20	-2	605	-0.33%
2020/07/24	0	0.00	7	12.78	12.60	-7	611	-1.14%
2020/07/20	0	0.00	1	12.95	12.90	-1	618	-0.16%
2020/07/16	0	0.00	2	13.10	13.15	-2	638	-0.31%
2020/07/14	0	0.00	2	12.95	13.05	-2	640	-0.31%
2020/07/10	0	0.00	10	12.89	12.80	-10	648	-1.54%
2020/07/09	0	0.00	62	13.07	12.95	-62	649	-9.55%
2020/07/02	19	12.98	0	0.00	13.00	19	655	2.90%
2020/07/01	18	13.27	13	13.23	13.45	5	656	0.76%
2020/06/30	4	13.20	38	13.20	13.20	-34	645	-5.26%
2020/06/29	0	0.00	63	13.12	13.10	-63	645	-9.75%
2020/06/24	0	0.00	16	13.36	13.35	-16	640	-2.50%
2020/06/23	0	0.00	18	13.38	13.40	-18	647	-2.78%
2020/06/22	0	0.00	33	13.43	13.40	-33	654	-5.04%
2020/06/19	11	13.30	1	13.70	13.30	10	669	1.49%
2020/06/18	0	0.00	77	13.60	13.65	-77	664	-11.58%
2020/06/17	1	13.50	0	0.00	13.55	1	665	0.15%
2020/06/15	0	0.00	2	13.20	13.10	-2	703	-0.28%
2020/06/11	0	0.00	4	13.98	13.60	-4	721	-0.55%
2020/06/10	0	0.00	33	14.03	14.15	-33	716	-4.61%
2020/06/09	6	13.77	0	0.00	13.70	6	728	0.82%
2020/06/05	3	13.25	32	13.23	13.25	-29	746	-3.88%
2020/06/04	2	13.28	0	0.00	13.20	2	762	0.26%
2020/06/03	2	13.08	0	0.00	13.10	2	796	0.25%
2020/06/02	15	12.98	0	0.00	12.85	15	852	1.76%
2020/06/01	1	12.75	0	0.00	12.85	1	845	0.12%
2020/05/28	0	0.00	11	12.50	12.55	-11	844	-1.30%
2020/05/27	5	12.50	30	12.49	12.50	-25	853	-2.93%
2020/05/26	0	0.00	55	12.44	12.45	-55	872	-6.31%
2020/05/25	0	0.00	4	12.21	12.15	-4	878	-0.46%
2020/05/22	0	0.00	4	12.45	12.30	-4	877	-0.46%
2020/05/21	0	0.00	5	12.35	12.40	-5	876	-0.57%
2020/05/15	0	0.00	56	11.99	12.05	-56	882	-6.35%
2020/05/14	3	12.25	0	0.00	12.10	3	877	0.34%
2020/05/13	2	12.40	2	12.68	12.40	0	870	0.00%
2020/05/11	1	13.05	0	0.00	13.15	1	833	0.12%
2020/05/04	0	0.00	1	12.90	12.85	-1	840	-0.12%
2020/04/30	3	13.15	0	0.00	13.20	3	837	0.36%
2020/04/29	51	12.69	3	12.90	12.85	48	840	5.71%
2020/04/23	0	0.00	7	12.25	12.30	-7	852	-0.82%
2020/04/22	0	0.00	30	12.12	12.20	-30	853	-3.52%
2020/04/21	0	0.00	77	12.26	12.15	-77	867	-8.88%
2020/04/20	0	0.00	4	12.54	12.55	-4	899	-0.44%
2020/04/17	8	12.80	36	12.70	12.60	-28	898	-3.12%
2020/04/16	0	0.00	1	12.60	12.60	-1	895	-0.11%
2020/04/15	24	12.69	0	0.00	12.75	24	900	2.67%
2020/04/14	0	0.00	7	12.41	12.45	-7	900	-0.78%
2020/04/13	3	12.50	1	12.30	12.45	2	908	0.22%
2020/04/10	0	0.00	2	12.55	12.60	-2	915	-0.22%
2020/04/09	9	12.39	54	12.36	12.35	-45	934	-4.81%
2020/04/08	2	11.90	56	11.94	12.20	-54	946	-5.71%
2020/04/07	1	11.60	0	0.00	11.85	1	942	0.11%
2020/04/06	0	0.00	7	11.40	11.50	-7	938	-0.75%
2020/04/01	0	0.00	34	11.55	11.50	-34	937	-3.63%
2020/03/31	8	11.46	34	11.60	11.55	-26	942	-2.76%
2020/03/30	0	0.00	2	11.43	11.55	-2	945	-0.21%
2020/03/27	5	11.80	7	11.79	11.60	-2	946	-0.21%
2020/03/26	33	11.55	19	11.62	11.60	14	939	1.49%
2020/03/25	5	11.62	11	11.82	11.75	-6	932	-0.64%
2020/03/24	0	0.00	7	11.19	11.10	-7	926	-0.76%
2020/03/20	18	10.79	5	10.85	10.95	13	927	1.40%
2020/03/19	22	10.55	28	10.60	10.25	-6	916	-0.65%
2020/03/18	1	11.55	1	11.55	11.20	0	913	0.00%
2020/03/17	2	11.95	2	12.00	11.65	0	913	0.00%
2020/03/13	22	12.62	51	12.56	13.05	-29	907	-3.19%
2020/03/10	0	0.00	46	14.52	14.70	-46	846	-5.43%
2020/03/09	0	0.00	43	15.10	14.80	-43	840	-5.12%
2020/03/05	0	0.00	26	16.46	16.50	-26	747	-3.48%
2020/03/04	0	0.00	55	16.31	16.35	-55	762	-7.21%
2020/03/02	1	16.25	35	16.25	16.10	-34	799	-4.25%
2020/02/27	0	0.00	20	16.70	16.40	-20	834	-2.40%
2020/02/21	0	0.00	27	16.95	17.00	-27	894	-3.02%
2020/02/20	0	0.00	24	17.06	17.00	-24	912	-2.63%
2020/02/18	0	0.00	31	16.95	16.90	-31	948	-3.27%
2020/02/10	0	0.00	19	16.69	16.80	-19	1,029	-1.85%
2020/02/07	0	0.00	1	17.00	16.90	-1	1,029	-0.10%
2020/01/07	0	0.00	36	17.73	17.80	-36	947	-3.80%
2019/12/18	0	0.00	40	17.55	17.50	-40	857	-4.67%
2019/12/13	0	0.00	65	17.41	17.35	-65	879	-7.39%
2019/12/09	0	0.00	23	17.90	17.85	-23	863	-2.66%
2019/12/02	0	0.00	37	17.83	17.80	-37	840	-4.40%
2019/10/14	28	16.62	0	0.00	16.65	28	378	7.40%
2019/07/17	0	0.00	1	16.35	16.30	-1	496	-0.20%
2019/06/21	0	0.00	57	17.87	17.95	-57	475	-11.99%
2019/06/06	37	17.99	0	0.00	18.05	37	472	7.83%
2019/05/09	0	0.00	45	17.39	17.40	-45	464	-9.69%
2019/02/26	0	0.00	33	16.95	16.95	-33	524	-6.29%
2019/02/14	43	17.05	0	0.00	16.95	43	548	7.84%
2018/12/18	0	0.00	31	15.54	15.50	-31	569	-5.44%
2018/12/12	0	0.00	27	15.77	15.70	-27	598	-4.51%
2018/12/07	0	0.00	45	16.06	16.15	-45	610	-7.37%
2018/12/06	0	0.00	120	15.98	15.95	-120	609	-19.68%	大賣/鉅額交易
2018/12/05	0	0.00	47	16.29	16.30	-47	601	-7.81%
2018/11/19	57	15.72	0	0.00	15.90	57	510	11.17%
2018/10/31	45	14.71	0	0.00	14.60	45	485	9.26%
2018/10/25	0	0.00	88	14.23	14.25	-88	465	-18.90%
2018/10/24	0	0.00	41	14.33	14.60	-41	457	-8.97%
2018/10/19	0	0.00	88	14.43	14.45	-88	459	-19.13%
2018/08/21	0	0.00	31	15.26	15.25	-31	880	-3.52%
2018/08/17	0	0.00	30	15.39	15.40	-30	932	-3.22%
2018/07/23	0	0.00	85	16.27	16.20	-85	1,550	-5.48%
2018/07/16	0	0.00	82	16.41	16.40	-82	1,657	-4.95%
2018/07/10	0	0.00	43	16.00	16.05	-43	1,714	-2.51%
2018/07/09	0	0.00	87	16.08	16.05	-87	1,729	-5.03%
2018/07/06	62	16.06	0	0.00	16.05	62	1,760	3.52%
2018/07/04	0	0.00	106	16.25	16.20	-106	1,834	-5.78%	大賣/鉅額交易
2018/06/25	2	19.83	0	0.00	19.85	2	1,736	0.12%
2018/06/04	82	19.97	0	0.00	20.00	82	1,974	4.15%
2018/05/31	85	20.10	0	0.00	20.20	85	1,963	4.33%
2018/05/25	0	0.00	421	20.03	19.95	-421	2,006	-20.98%	大賣/鉅額交易
2018/05/09	106	20.71	0	0.00	20.85	106	2,042	5.19%	大買/鉅額交易
2018/05/08	118	20.59	0	0.00	20.75	118	2,029	5.81%	大買/鉅額交易
2018/04/26	93	20.91	0	0.00	21.15	93	1,606	5.79%
2018/02/26	62	19.60	0	0.00	19.60	62	1,133	5.47%
2018/02/09	99	18.40	0	0.00	18.60	99	1,222	8.10%
2018/01/24	78	19.91	0	0.00	20.05	78	1,341	5.82%
2018/01/22	66	20.31	0	0.00	20.25	66	1,313	5.03%
2018/01/19	170	20.55	0	0.00	20.45	170	1,311	12.96%	大買/鉅額交易
2018/01/18	178	20.30	0	0.00	20.30	178	1,323	13.45%	大買/鉅額交易