百和 (9938)-港商野村券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
79.3
漲跌
--
漲幅
0.00%
成交量
2,763張
產業
上市其他類股
430人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	108	78.25	79.30	-108	4,184	-2.58%	大賣/鉅額交易
2024/12/10	28	82.00	0	0.00	79.30	28	4,160	0.67%
2024/12/09	0	0.00	14	82.03	81.10	-14	4,160	-0.34%
2024/12/06	0	0.00	15	84.42	82.00	-15	4,167	-0.36%
2024/12/04	0	0.00	66	85.02	84.30	-66	4,180	-1.58%
2024/12/03	42	81.23	26	83.10	83.90	16	4,088	0.39%
2024/12/02	35	79.11	0	0.00	79.20	35	3,971	0.88%
2024/11/29	0	0.00	33	77.88	77.80	-33	3,956	-0.83%
2024/11/28	42.9	77.70	0	0.00	78.20	42.9	3,964	1.08%
2024/11/27	7	78.50	0	0.00	77.90	7	3,949	0.18%
2024/11/25	7.3	80.00	9	80.40	80.00	-1.7	3,945	-0.04%
2024/11/22	0	0.00	3	78.50	80.40	-3	3,942	-0.08%
2024/11/19	32	77.98	55	77.30	78.40	-23	3,945	-0.58%
2024/11/18	0	0.00	24	78.08	78.00	-24	3,942	-0.61%
2024/11/15	6	76.47	14	76.57	76.70	-8	3,932	-0.20%
2024/11/14	4	74.60	16	76.10	75.80	-12	3,950	-0.30%
2024/11/13	0	0.00	45	77.11	76.10	-45	3,958	-1.14%
2024/11/12	12	76.30	1	76.10	75.70	11	3,972	0.28%
2024/11/11	0	0.00	12	76.90	77.40	-12	3,954	-0.30%
2024/11/08	0	0.00	70	77.55	77.20	-70	3,960	-1.77%
2024/11/07	0	0.00	4	78.40	78.50	-4	3,951	-0.10%
2024/11/05	254	80.35	59	80.42	80.50	195	3,928	4.96%	大買/鉅額交易
2024/11/04	0	0.00	13	80.20	79.90	-13	3,941	-0.33%
2024/11/01	40	79.95	58	80.00	80.10	-18	3,968	-0.45%
2024/10/30	0	0.00	27	80.50	80.80	-27	3,977	-0.68%
2024/10/29	0	0.00	7	81.20	81.40	-7	3,968	-0.18%
2024/10/28	0	0.00	54	81.24	81.40	-54	3,963	-1.36%
2024/10/25	0	0.00	62	81.25	81.40	-62	3,969	-1.56%
2024/10/24	15	79.48	111	80.31	81.50	-96	3,914	-2.45%	大賣/
2024/10/23	0	0.00	62	79.63	80.10	-62	3,881	-1.60%
2024/10/22	9	80.19	55	79.78	80.70	-46	3,868	-1.19%
2024/10/21	38	78.41	64	77.98	78.40	-26	3,847	-0.68%
2024/10/18	100	79.28	103	79.60	79.00	-3	3,862	-0.08%	大賣/
2024/10/17	553	79.80	405	79.57	80.10	148	3,885	3.81%	大買/大賣/鉅額交易
2024/10/16	105	75.37	16	73.63	76.40	89	3,724	2.39%	大買/
2024/10/15	85	73.15	55	73.89	72.00	30	3,580	0.84%
2024/10/14	7	73.53	16	73.60	74.70	-9	3,550	-0.25%
2024/10/11	25	74.12	71	74.56	73.40	-46	3,559	-1.29%
2024/10/09	53	76.09	81	76.23	76.90	-28	3,543	-0.79%
2024/10/08	30	77.13	135	76.85	76.90	-105	3,480	-3.02%	大賣/鉅額交易
2024/10/07	42	76.76	139	76.36	77.20	-97	3,481	-2.79%	大賣/
2024/10/04	75	75.26	56	77.20	74.70	19	3,421	0.56%
2024/10/01	76	75.15	214	74.00	75.80	-138	3,346	-4.12%	大賣/鉅額交易
2024/09/30	91	73.45	474	76.63	73.00	-383	3,260	-11.75%	大賣/鉅額交易
2024/09/27	33	73.68	38	74.36	73.90	-5	3,048	-0.16%
2024/09/26	55	71.04	5	72.50	71.80	50	2,972	1.68%
2024/09/25	36	72.94	154	72.55	72.10	-118	2,951	-4.00%	大賣/鉅額交易
2024/09/24	95	73.60	50	73.57	72.50	45	2,905	1.55%
2024/09/23	202	73.58	121	72.75	73.50	81	2,788	2.90%	大買/大賣/
2024/09/20	647	70.36	93	71.72	72.00	554	2,538	21.82%	大買/鉅額交易
2024/09/19	38	65.98	0	0.00	66.20	38	2,326	1.63%
2024/09/18	17	66.72	0	0.00	66.00	17	2,302	0.74%
2024/09/16	42	65.12	16	66.62	65.80	26	2,277	1.14%
2024/09/13	28	64.31	54	63.08	64.30	-26	2,224	-1.17%
2024/09/12	0	0.00	14	59.91	60.20	-14	2,184	-0.64%
2024/09/11	8	61.66	85	60.02	59.70	-77	2,196	-3.50%
2024/09/10	38	62.60	452	60.99	59.70	-414	2,195	-18.85%	大賣/鉅額交易
2024/09/09	0	0.00	2	62.40	62.70	-2	2,177	-0.09%
2024/09/06	147	62.96	5	61.80	63.00	142	2,190	6.48%	大買/鉅額交易
2024/09/05	7	59.07	0	0.00	58.60	7	2,140	0.33%
2024/09/04	36	59.01	48	58.71	58.60	-12	2,198	-0.55%
2024/09/03	3	61.10	0	0.00	60.50	3	2,245	0.13%
2024/09/02	21	61.25	15	61.30	61.00	6	2,276	0.26%
2024/08/30	0	0.00	9	61.30	61.50	-9	2,283	-0.39%
2024/08/29	5	60.90	0	0.00	61.00	5	2,278	0.22%
2024/08/28	5	61.10	0	0.00	60.90	5	2,283	0.22%
2024/08/27	0	0.00	8	60.40	61.40	-8	2,290	-0.35%
2024/08/26	7	60.80	13	61.00	60.70	-6	2,299	-0.26%
2024/08/23	0	0.00	5	59.40	59.60	-5	2,297	-0.22%
2024/08/22	25	59.36	0	0.00	60.00	25	2,312	1.08%
2024/08/21	0	0.00	111	61.05	60.00	-111	2,319	-4.79%	大賣/鉅額交易
2024/08/20	3	62.00	10	62.00	62.30	-7	2,311	-0.30%
2024/08/19	3	61.50	0	0.00	62.10	3	2,301	0.13%
2024/08/16	76	63.28	5	63.00	62.60	71	2,299	3.09%
2024/08/15	0	0.00	7	60.60	61.90	-7	2,284	-0.31%
2024/08/14	32	60.95	0	0.00	61.30	32	2,265	1.41%
2024/08/13	0	0.00	80	58.01	58.00	-80	2,246	-3.56%
2024/08/12	0	0.00	24	58.21	58.20	-24	2,269	-1.06%
2024/08/09	0	0.00	61	59.00	58.20	-61	2,273	-2.68%
2024/08/08	21	58.73	5	59.06	58.50	16	2,276	0.70%
2024/08/07	68	60.34	11	58.65	60.50	57	2,347	2.43%
2024/08/06	80	56.99	29	58.37	57.50	51	2,343	2.18%
2024/08/05	32	59.96	88	59.26	58.90	-56	2,312	-2.42%
2024/08/02	1	65.40	17	65.31	65.40	-16	2,315	-0.69%
2024/08/01	38	66.77	15	66.70	67.20	23	2,309	1.00%
2024/07/31	23	65.95	18	67.00	67.00	5	2,315	0.22%
2024/07/30	25	64.99	19	66.14	66.10	6	2,314	0.26%
2024/07/29	0	0.00	22	66.92	66.00	-22	2,306	-0.95%
2024/07/26	0	0.00	67	67.35	67.70	-67	2,313	-2.90%
2024/07/23	13	68.11	80	67.71	67.10	-67	2,296	-2.92%
2024/07/22	22	67.56	81	67.79	68.10	-59	2,279	-2.59%
2024/07/19	103	68.14	57	68.72	67.60	46	2,296	2.00%	大買/
2024/07/18	135	67.98	243	67.86	69.50	-108	2,243	-4.81%	大買/大賣/鉅額交易
2024/07/17	210	65.65	55	65.43	65.90	155	2,138	7.25%	大買/鉅額交易
2024/07/16	12	61.48	0	0.00	61.10	12	2,079	0.58%
2024/07/15	4	60.95	10	61.96	61.40	-6	2,131	-0.28%
2024/07/12	13	60.32	39	60.88	61.00	-26	2,134	-1.22%
2024/07/11	79	59.08	0	0.00	59.00	79	2,150	3.67%
2024/07/10	65	59.54	0	0.00	59.80	65	2,164	3.00%
2024/07/09	100	60.18	0	0.00	59.90	100	2,234	4.48%
2024/07/04	22	61.82	24	62.04	61.70	-2	2,209	-0.09%
2024/07/03	3	62.20	0	0.00	62.30	3	2,223	0.13%
2024/07/02	0	0.00	21	62.73	62.20	-21	2,220	-0.95%
2024/07/01	18	63.20	6	63.50	63.90	12	2,204	0.54%
2024/06/28	0	0.00	23	64.10	63.90	-23	2,154	-1.07%
2024/06/27	11	64.40	0	0.00	64.30	11	2,145	0.51%
2024/06/26	1	66.10	0	0.00	65.10	1	2,146	0.05%
2024/06/24	9	64.70	0	0.00	64.90	9	2,124	0.42%
2024/06/21	12	64.80	67	65.02	64.30	-55	2,119	-2.60%
2024/06/20	0	0.00	55	65.14	65.10	-55	2,104	-2.61%
2024/06/19	27	66.10	0	0.00	65.50	27	2,099	1.29%
2024/06/18	33	66.07	6	66.73	66.60	27	2,059	1.31%
2024/06/17	17	65.85	26	66.53	67.30	-9	2,054	-0.44%
2024/06/14	7	66.93	39	66.56	66.10	-32	2,049	-1.56%
2024/06/13	0	0.00	100	67.02	67.00	-100	2,058	-4.86%
2024/06/12	10	69.09	124	69.30	68.50	-114	2,031	-5.61%	大賣/鉅額交易
2024/06/11	27	69.06	53	69.44	69.10	-26	2,015	-1.29%
2024/06/07	8	67.03	0	0.00	68.70	8	1,952	0.41%
2024/06/06	22	65.91	0	0.00	65.70	22	1,895	1.16%
2024/06/05	7	63.90	2	64.80	64.40	5	1,857	0.27%
2024/06/04	0	0.00	9	63.94	64.40	-9	1,864	-0.48%
2024/05/31	1	63.00	12	63.50	63.40	-11	1,881	-0.58%
2024/05/30	32	62.58	0	0.00	62.50	32	1,877	1.70%
2024/05/29	0	0.00	3	63.80	63.40	-3	1,863	-0.16%
2024/05/28	6	64.10	26	63.98	64.50	-20	1,853	-1.08%
2024/05/27	63	64.08	0	0.00	64.30	63	1,846	3.41%
2024/05/24	16	64.59	6	65.40	64.90	10	1,833	0.55%
2024/05/23	42	65.25	9	65.76	65.70	33	1,811	1.82%
2024/05/22	0	0.00	16	65.87	65.80	-16	1,797	-0.89%
2024/05/21	0	0.00	13	67.11	66.00	-13	1,793	-0.72%
2024/05/20	11	66.47	0	0.00	67.20	11	1,784	0.62%
2024/05/17	0	0.00	18	68.09	67.80	-18	1,793	-1.00%
2024/05/16	2	66.00	6	66.88	67.60	-4	1,793	-0.22%
2024/05/15	12	67.25	7	67.20	67.00	5	1,777	0.28%
2024/05/14	20	67.26	16	67.49	67.40	4	1,773	0.23%
2024/05/13	64	66.34	50	67.19	68.10	14	1,749	0.80%
2024/05/10	5	63.26	15	64.80	65.00	-10	1,656	-0.60%
2024/05/09	9	62.70	20	62.64	62.80	-11	1,619	-0.68%
2024/05/08	24	62.28	9	63.20	62.80	15	1,601	0.94%
2024/05/07	8	63.93	8	63.89	64.40	0	1,555	0.00%
2024/05/06	16	63.38	27	64.34	64.30	-11	1,530	-0.72%
2024/05/03	2	63.75	0	0.00	64.00	2	1,505	0.13%
2024/05/02	8	63.53	0	0.00	63.60	8	1,495	0.53%
2024/04/30	21	63.30	2	64.30	63.60	19	1,486	1.28%
2024/04/29	16	64.98	24	64.40	64.60	-8	1,467	-0.55%
2024/04/26	60	64.34	54	65.17	64.20	6	1,444	0.42%
2024/04/25	13	64.09	37	64.39	64.70	-24	1,404	-1.71%
2024/04/24	6	63.30	2	62.60	63.30	4	1,332	0.30%
2024/04/23	35	61.43	344	61.82	61.80	-309	1,298	-23.80%	大賣/鉅額交易
2024/04/22	72	62.00	43	62.19	61.20	29	1,275	2.27%
2024/04/19	47	61.03	0	0.00	60.10	47	1,223	3.84%
2024/04/18	42	61.24	7	61.30	60.90	35	1,159	3.02%
2024/04/17	0	0.00	129	60.93	61.20	-129	1,129	-11.42%	大賣/鉅額交易
2024/04/16	21	60.00	12	60.41	60.40	9	1,078	0.83%
2024/04/15	103	60.03	12	61.38	60.60	91	1,037	8.77%	大買/
2024/04/12	1	58.40	48	58.54	57.90	-47	966	-4.86%
2024/04/11	2	58.60	31	59.08	58.20	-29	949	-3.05%
2024/04/10	294	58.29	37	58.10	59.00	257	932	27.56%	大買/鉅額交易
2024/04/09	60	57.49	0	0.00	58.00	60	906	6.62%
2024/04/08	62	56.50	8	57.23	56.50	54	875	6.17%
2024/04/02	0	0.00	12	56.60	56.70	-12	876	-1.37%
2024/04/01	10	57.14	0	0.00	57.00	10	883	1.13%
2024/03/29	0	0.00	14	57.11	57.50	-14	891	-1.57%
2024/03/28	0	0.00	13	57.96	57.40	-13	892	-1.46%
2024/03/27	4	56.10	0	0.00	56.20	4	907	0.44%
2024/03/26	10	56.55	6	56.03	56.10	4	914	0.44%
2024/03/25	7	57.31	0	0.00	56.30	7	920	0.76%
2024/03/22	9	57.30	0	0.00	57.10	9	929	0.97%
2024/03/21	9	57.67	0	0.00	57.60	9	938	0.96%
2024/03/20	12	58.10	1	57.30	57.80	11	957	1.15%
2024/03/18	30	58.59	1	56.10	58.30	29	954	3.04%
2024/03/15	12	56.40	2	57.20	56.20	10	934	1.07%
2024/03/14	3	57.40	5	55.90	57.70	-2	932	-0.21%
2024/03/13	0	0.00	6	54.80	54.50	-6	928	-0.65%
2024/03/11	3	54.43	1	54.90	54.90	2	965	0.21%
2024/03/08	4	53.75	53	54.30	54.20	-49	989	-4.95%
2024/03/07	5	54.60	1	55.00	54.60	4	1,036	0.39%
2024/03/06	52	55.51	0	0.00	55.10	52	1,064	4.88%
2024/03/05	84	56.33	0	0.00	56.20	84	1,120	7.50%
2024/03/04	5	56.60	24	56.70	56.60	-19	1,227	-1.55%
2024/02/29	3	56.80	0	0.00	57.90	3	1,320	0.23%
2024/02/27	1	56.90	9	56.37	56.70	-8	1,330	-0.60%
2024/02/26	150	56.82	0	0.00	57.20	150	1,326	11.31%	大買/鉅額交易
2024/02/23	3	56.50	0	0.00	56.30	3	1,335	0.22%
2024/02/21	7	57.20	24	57.06	57.20	-17	1,340	-1.27%
2024/02/20	2	58.00	30	58.11	57.60	-28	1,342	-2.09%
2024/02/19	21	57.27	0	0.00	57.40	21	1,342	1.56%
2024/02/16	0	0.00	37	56.10	56.20	-37	1,349	-2.74%
2024/02/15	15	55.22	14	55.36	55.40	1	1,362	0.07%
2024/02/05	13	53.00	3	53.57	53.30	10	1,367	0.73%
2024/02/02	12	53.53	1	53.80	53.40	11	1,410	0.78%
2024/02/01	25	54.04	4	54.00	53.90	21	1,439	1.46%
2024/01/31	2	53.30	0	0.00	53.50	2	1,510	0.13%
2024/01/30	21	53.30	65	53.44	53.30	-44	1,557	-2.83%
2024/01/29	9	53.90	1	53.90	54.00	8	1,577	0.51%
2024/01/26	11	53.90	37	53.50	53.40	-26	1,612	-1.61%
2024/01/25	23	53.35	0	0.00	53.20	23	1,654	1.39%
2024/01/24	52	55.13	1	54.90	54.30	51	1,655	3.08%
2024/01/23	0	0.00	4	54.45	54.40	-4	1,658	-0.24%
2024/01/22	5	53.10	0	0.00	53.00	5	1,658	0.30%
2024/01/19	8	53.00	2	52.70	53.10	6	1,665	0.36%
2024/01/18	20	52.48	17	52.52	52.60	3	1,684	0.18%
2024/01/17	13	54.40	25	53.68	52.80	-12	1,693	-0.71%
2024/01/16	31	54.91	175	55.54	54.60	-144	1,698	-8.48%	大賣/鉅額交易
2024/01/15	0	0.00	41	57.31	57.30	-41	1,692	-2.42%
2024/01/11	25	57.52	0	0.00	57.70	25	1,799	1.39%
2024/01/10	11	57.40	11	57.60	57.30	0	1,941	0.00%
2024/01/09	8	58.00	19	57.97	57.80	-11	1,975	-0.56%
2024/01/08	7	58.37	12	58.78	58.50	-5	1,996	-0.25%
2024/01/05	15	57.42	0	0.00	57.70	15	2,043	0.73%
2024/01/04	10	57.59	0	0.00	57.40	10	2,050	0.49%
2024/01/03	15	57.60	135	57.62	57.70	-120	2,074	-5.78%	大賣/鉅額交易
2023/12/29	0	0.00	65	57.50	57.60	-65	2,122	-3.06%
2023/12/28	0	0.00	8	58.13	58.10	-8	2,186	-0.37%
2023/12/26	0	0.00	29	58.01	58.20	-29	2,305	-1.26%
2023/12/25	9	57.21	25	57.80	58.20	-16	2,309	-0.69%
2023/12/21	0	0.00	29	59.34	59.20	-29	2,291	-1.27%
2023/12/20	0	0.00	30	59.75	59.40	-30	2,310	-1.30%
2023/12/19	0	0.00	103	59.61	59.40	-103	2,318	-4.44%	大賣/鉅額交易
2023/12/18	70	61.17	0	0.00	60.50	70	2,319	3.02%
2023/12/15	53	60.82	99	60.70	60.80	-46	2,313	-1.99%
2023/12/14	0	0.00	11	62.50	61.70	-11	2,336	-0.47%
2023/12/13	1	62.30	7	62.74	61.70	-6	2,372	-0.25%
2023/12/11	23	62.31	2	62.40	62.30	21	2,489	0.84%
2023/12/08	55	61.96	54	62.20	62.00	1	2,672	0.04%
2023/12/06	0	0.00	45	63.59	63.90	-45	2,722	-1.65%
2023/12/05	12	64.07	57	64.62	64.00	-45	2,909	-1.55%
2023/12/04	16	63.84	51	65.01	64.50	-35	3,040	-1.15%
2023/12/01	47	62.04	18	63.73	63.70	29	2,993	0.97%
2023/11/30	55	62.83	111	63.97	62.20	-56	2,959	-1.89%	大賣/
2023/11/29	81	63.24	15	64.45	64.00	66	2,901	2.27%
2023/11/28	49	62.02	13	62.21	61.90	36	2,802	1.28%
2023/11/27	8	60.70	26	60.24	61.00	-18	2,750	-0.65%
2023/11/24	44	60.05	1	58.90	60.20	43	2,721	1.58%
2023/11/22	11	58.45	19	58.78	58.90	-8	2,737	-0.29%
2023/11/21	3	59.40	22	59.21	58.70	-19	2,743	-0.69%
2023/11/20	0	0.00	18	59.51	59.50	-18	2,752	-0.65%
2023/11/17	21	59.94	26	59.62	59.60	-5	2,772	-0.18%
2023/11/16	0	0.00	4	58.55	59.30	-4	2,783	-0.14%
2023/11/15	3	57.90	0	0.00	57.50	3	2,769	0.11%
2023/11/14	12	58.00	24	57.84	57.20	-12	2,755	-0.44%
2023/11/10	8	58.76	0	0.00	58.80	8	2,733	0.29%
2023/11/09	63	60.41	15	61.53	60.00	48	2,698	1.78%
2023/11/08	7	60.87	17	61.36	59.90	-10	2,705	-0.37%
2023/11/07	26	59.80	98.7	61.41	61.40	-72.7	2,651	-2.74%
2023/11/06	98	60.30	10	59.40	60.40	88	2,607	3.37%
2023/11/03	89	59.93	0	0.00	60.00	89	2,605	3.42%
2023/11/02	11	59.44	66	59.07	59.30	-55	2,583	-2.13%
2023/11/01	6	58.47	7	58.60	58.60	-1	2,541	-0.04%
2023/10/31	27	57.93	9	58.40	57.40	18	2,564	0.70%
2023/10/30	3	58.33	0	0.00	58.20	3	2,591	0.12%
2023/10/27	35	57.96	8	58.40	58.30	27	2,598	1.04%
2023/10/26	16	58.75	5	58.20	58.10	11	2,611	0.42%
2023/10/25	98	59.02	5	58.80	59.10	93	2,602	3.57%
2023/10/24	21	58.04	12	57.64	57.90	9	2,604	0.35%
2023/10/23	22	58.25	0	0.00	58.30	22	2,577	0.85%
2023/10/20	27	58.25	75	58.37	59.20	-48	2,552	-1.88%
2023/10/19	17	59.54	40	59.61	59.70	-23	2,513	-0.92%
2023/10/18	151	59.39	73	60.27	58.70	78	2,452	3.18%	大買/
2023/10/17	35	56.03	29	56.71	57.20	6	2,317	0.26%
2023/10/16	66	57.26	28	56.82	56.50	38	2,290	1.66%
2023/10/13	345	56.85	12	56.78	56.90	333	2,292	14.53%	大買/鉅額交易
2023/10/12	49	54.82	0	0.00	54.80	49	2,272	2.16%
2023/10/11	20	54.50	5	54.50	55.20	15	2,264	0.66%
2023/10/06	54	55.00	9	55.21	55.70	45	2,240	2.01%
2023/10/05	11	55.25	0	0.00	55.00	11	2,230	0.49%
2023/10/04	46	54.16	10	53.90	55.60	36	2,218	1.62%
2023/10/03	14	56.07	29	56.44	56.40	-15	2,149	-0.70%
2023/10/02	66	56.90	18	56.53	57.00	48	2,106	2.28%
2023/09/28	3	54.20	10	54.64	54.20	-7	2,034	-0.34%
2023/09/26	5	55.10	12	54.96	53.70	-7	2,025	-0.35%
2023/09/25	15	54.33	22	54.64	54.90	-7	2,014	-0.35%
2023/09/22	5	53.40	19	53.36	53.20	-14	1,986	-0.70%
2023/09/21	17	53.79	2	53.90	54.20	15	1,969	0.76%
2023/09/20	0	0.00	3	54.80	54.60	-3	1,954	-0.15%
2023/09/19	78	54.55	8	54.90	54.50	70	1,948	3.59%
2023/09/18	2	55.90	26	55.88	55.40	-24	1,907	-1.26%
2023/09/15	30	54.95	14	55.04	55.00	16	1,879	0.85%
2023/09/14	27	56.71	97	56.51	56.10	-70	1,839	-3.81%
2023/09/13	182	55.75	93	56.63	56.90	89	1,754	5.07%	大買/
2023/09/12	32	52.75	0	0.00	52.90	32	1,582	2.02%
2023/09/11	25	53.31	32	52.91	52.50	-7	1,579	-0.44%
2023/09/08	25	53.72	18	52.64	53.80	7	1,523	0.46%
2023/09/07	3	49.70	101	52.30	52.30	-98	1,322	-7.41%	大賣/
2023/09/04	24	49.83	0	0.00	49.60	24	1,135	2.11%
2023/09/01	4	49.00	0	0.00	49.95	4	1,120	0.36%
2023/08/30	24	47.32	0	0.00	47.90	24	1,099	2.18%
2023/08/29	39	46.71	0	0.00	46.90	39	1,094	3.56%
2023/08/28	174	46.70	19	46.63	46.55	155	1,091	14.21%	大買/鉅額交易
2023/08/25	18	46.78	0	0.00	46.80	18	1,075	1.67%
2023/08/24	17	46.70	9	46.63	46.45	8	1,052	0.76%
2023/08/23	2	46.80	1	46.35	47.00	1	1,030	0.10%
2023/08/22	17	46.86	11	47.25	47.65	6	1,009	0.59%
2023/08/18	61	47.27	0	0.00	47.20	61	978	6.24%
2023/08/17	11	47.45	8	47.70	47.90	3	966	0.31%
2023/08/16	0	0.00	8	48.23	48.20	-8	952	-0.84%
2023/08/15	0	0.00	39	48.54	48.45	-39	946	-4.12%
2023/08/14	0	0.00	5	49.80	48.35	-5	936	-0.53%
2023/08/11	0	0.00	5	51.10	50.60	-5	903	-0.55%
2023/08/09	0	0.00	3	52.90	52.30	-3	884	-0.34%
2023/08/08	6	54.20	6	53.40	53.50	0	861	0.00%
2023/08/07	2	54.50	9	54.50	54.50	-7	846	-0.83%
2023/08/04	9	55.01	0	0.00	54.90	9	842	1.07%
2023/08/02	0	0.00	34	57.78	56.30	-34	806	-4.22%
2023/08/01	0	0.00	10	57.80	58.00	-10	761	-1.31%
2023/07/31	0	0.00	1	57.90	57.90	-1	741	-0.13%
2023/07/27	4	56.40	0	0.00	57.50	4	704	0.57%
2023/07/24	4	55.30	0	0.00	55.30	4	676	0.59%
2023/07/21	3	56.00	0	0.00	55.50	3	680	0.44%
2023/07/19	0	0.00	4	55.60	55.10	-4	682	-0.59%
2023/07/18	4	55.50	2	56.95	55.20	2	683	0.29%
2023/07/17	7	56.49	0	0.00	56.00	7	669	1.05%
2023/07/14	0	0.00	4	54.50	54.50	-4	655	-0.61%
2023/07/07	9	54.22	0	0.00	54.90	9	641	1.40%
2023/07/06	0	0.00	17	54.71	55.00	-17	638	-2.66%
2023/07/05	89	55.40	10	55.43	55.50	79	632	12.49%
2023/07/04	13	54.65	0	0.00	54.70	13	621	2.09%
2023/06/29	0	0.00	1	54.50	54.20	-1	626	-0.16%
2023/06/28	12	53.50	0	0.00	53.80	12	627	1.91%
2023/06/27	4	53.00	38	53.11	53.10	-34	628	-5.41%
2023/06/26	11	53.16	0	0.00	53.00	11	628	1.75%
2023/06/21	0	0.00	310	53.37	53.50	-310	624	-49.66%	大賣/鉅額交易
2023/06/16	78	55.43	0	0.00	55.20	78	607	12.84%
2023/06/15	1	55.60	0	0.00	56.00	1	607	0.16%
2023/06/14	9	54.64	0	0.00	54.70	9	602	1.49%
2023/06/08	6	55.40	0	0.00	55.30	6	643	0.93%
2023/06/05	12	55.23	0	0.00	55.40	12	663	1.81%
2023/06/02	3	54.20	0	0.00	54.30	3	666	0.45%
2023/06/01	0	0.00	30	53.84	53.70	-30	666	-4.50%
2023/05/31	41	54.90	0	0.00	54.80	41	648	6.32%
2023/05/24	3	56.00	0	0.00	55.70	3	691	0.43%
2023/05/23	26	55.20	0	0.00	55.70	26	697	3.73%
2023/05/19	19	54.98	0	0.00	54.80	19	738	2.57%
2023/05/18	11	54.85	0	0.00	54.90	11	821	1.34%
2023/05/17	1	55.00	0	0.00	54.90	1	852	0.12%
2023/05/16	10	54.82	0	0.00	54.90	10	869	1.15%
2023/05/15	6	54.70	0	0.00	54.60	6	987	0.61%
2023/05/12	27	55.38	0	0.00	55.10	27	1,103	2.45%
2023/05/10	7	56.84	0	0.00	56.40	7	1,167	0.60%
2023/05/09	21	57.25	16	57.50	57.10	5	1,200	0.42%
2023/05/08	0	0.00	1	57.30	57.60	-1	1,210	-0.08%
2023/05/03	12	56.40	0	0.00	56.30	12	1,271	0.94%
2023/05/02	0	0.00	1	55.70	56.80	-1	1,311	-0.08%
2023/04/26	14	54.70	56	54.63	54.70	-42	1,391	-3.02%
2023/04/25	0	0.00	9	55.20	55.00	-9	1,413	-0.64%
2023/04/24	21	55.60	0	0.00	55.50	21	1,431	1.47%
2023/04/21	0	0.00	6	56.60	56.00	-6	1,443	-0.42%
2023/04/19	0	0.00	6	58.30	58.10	-6	1,436	-0.42%
2023/04/18	15	59.81	0	0.00	59.30	15	1,425	1.05%
2023/04/17	8	58.90	0	0.00	58.70	8	1,429	0.56%
2023/04/14	7	58.77	0	0.00	58.70	7	1,420	0.49%
2023/04/12	6	58.97	0	0.00	59.30	6	1,428	0.42%
2023/04/11	17	58.35	0	0.00	58.50	17	1,450	1.17%
2023/03/31	0	0.00	3	59.60	59.00	-3	1,626	-0.18%
2023/03/22	0	0.00	5	59.40	59.20	-5	1,802	-0.28%
2023/03/21	5	59.10	0	0.00	58.70	5	1,832	0.27%
2023/03/17	23	58.74	8	59.15	57.70	15	1,844	0.81%
2023/03/16	22	59.22	0	0.00	59.00	22	1,822	1.21%
2023/03/15	0	0.00	14	59.50	59.20	-14	1,819	-0.77%
2023/03/14	18	59.96	0	0.00	60.00	18	1,812	0.99%
2023/03/13	18	59.49	7	60.54	60.60	11	1,808	0.61%
2023/03/10	0	0.00	17	60.35	60.20	-17	1,802	-0.94%
2023/03/09	3	61.30	19	61.41	61.20	-16	1,805	-0.89%
2023/03/08	0	0.00	4	61.40	61.80	-4	1,813	-0.22%
2023/03/07	15	61.42	4	61.55	61.80	11	1,815	0.61%
2023/02/22	8	61.80	9	62.62	62.70	-1	1,821	-0.05%
2023/02/20	0	0.00	4	60.90	61.70	-4	1,806	-0.22%
2023/02/17	3	60.10	18	60.42	60.70	-15	1,794	-0.84%
2023/02/16	0	0.00	3	60.20	60.40	-3	1,812	-0.17%
2023/02/15	173	62.53	17	63.00	62.70	156	1,753	8.90%	大買/鉅額交易
2023/02/14	12	63.00	12	62.90	63.10	0	1,728	0.00%
2023/02/13	0	0.00	16	65.40	63.00	-16	1,723	-0.93%
2023/02/10	0	0.00	16	62.11	64.20	-16	1,608	-0.99%
2023/02/09	21	60.67	60	60.40	60.30	-39	1,503	-2.59%
2023/02/08	14	60.53	2	59.90	61.00	12	1,486	0.81%
2023/02/07	21	59.19	4	59.20	59.60	17	1,466	1.16%
2023/02/03	0	0.00	18	57.20	57.20	-18	1,438	-1.25%
2023/02/02	0	0.00	18	58.00	57.80	-18	1,432	-1.26%
2023/02/01	0	0.00	18	58.26	58.70	-18	1,421	-1.27%
2023/01/31	450	58.94	19	59.01	59.40	431	1,429	30.16%	大買/鉅額交易
2023/01/30	12	58.23	5	58.00	58.10	7	1,389	0.50%
2023/01/17	0	0.00	16	57.55	57.50	-16	1,369	-1.17%
2023/01/16	0	0.00	10	57.30	57.30	-10	1,385	-0.72%
2023/01/13	8	58.99	5	59.34	59.80	3	1,351	0.22%
2023/01/12	0	0.00	16	58.59	57.90	-16	1,352	-1.18%
2023/01/11	22	58.45	17	58.37	58.30	5	1,334	0.37%
2023/01/10	11	57.23	6	57.08	57.40	5	1,333	0.37%
2023/01/09	6	57.43	46	57.37	57.30	-40	1,358	-2.94%
2023/01/06	2	57.10	104	57.46	57.20	-102	1,358	-7.51%	大賣/鉅額交易
2023/01/05	6	58.20	22	57.97	58.20	-16	1,353	-1.18%
2023/01/04	1	57.30	0	0.00	57.30	1	1,347	0.07%
2022/12/30	8	56.80	15	57.13	56.80	-7	1,345	-0.52%
2022/12/29	12	57.39	16	57.41	57.10	-4	1,336	-0.30%
2022/12/28	0	0.00	73	59.35	58.50	-73	1,316	-5.54%
2022/12/27	0	0.00	3	58.43	58.60	-3	1,277	-0.23%
2022/12/26	17	58.83	39	58.91	58.60	-22	1,264	-1.74%
2022/12/23	66	58.45	12	56.73	59.00	54	1,213	4.45%
2022/12/22	51	56.96	15	55.61	56.30	36	1,145	3.14%
2022/12/21	8	54.05	6	53.92	54.40	2	1,075	0.19%
2022/12/20	0	0.00	140	52.56	52.00	-140	1,047	-13.36%	大賣/鉅額交易
2022/12/19	0	0.00	37	53.73	53.00	-37	1,036	-3.57%
2022/12/16	1	55.00	0	0.00	54.60	1	1,028	0.10%
2022/12/15	0	0.00	1	55.80	55.60	-1	1,021	-0.10%
2022/12/14	0	0.00	12	54.98	54.90	-12	1,017	-1.18%
2022/12/13	2	56.25	0	0.00	56.50	2	984	0.20%
2022/12/12	17	55.24	17	54.64	55.30	0	956	0.00%
2022/12/08	23	54.17	3	54.30	54.70	20	932	2.14%
2022/12/07	5	54.30	1	54.50	54.50	4	948	0.42%
2022/12/06	12	55.37	6	55.22	54.50	6	965	0.62%
2022/12/05	4	55.95	0	0.00	56.20	4	963	0.42%
2022/12/02	11	56.20	0	0.00	56.00	11	964	1.14%
2022/12/01	15	55.20	0	0.00	55.30	15	955	1.57%
2022/11/30	9	55.04	0	0.00	55.00	9	938	0.96%
2022/11/29	10	54.10	0	0.00	54.70	10	926	1.08%
2022/11/28	0	0.00	9	53.62	53.90	-9	916	-0.98%
2022/11/25	9	53.64	0	0.00	53.30	9	912	0.99%
2022/11/22	0	0.00	14	53.81	53.90	-14	887	-1.58%
2022/11/16	0	0.00	1	53.70	53.60	-1	849	-0.12%
2022/11/15	0	0.00	10	53.36	54.00	-10	842	-1.19%
2022/11/11	31	51.59	24	51.10	51.50	7	802	0.87%
2022/11/10	4	50.98	3	51.40	51.20	1	787	0.13%
2022/11/09	4	50.70	2	51.40	51.10	2	780	0.26%
2022/11/04	23	50.41	0	0.00	50.30	23	758	3.03%
2022/11/03	44	49.59	0	0.00	49.90	44	740	5.94%
2022/11/02	20	49.46	0	0.00	49.65	20	734	2.72%
2022/10/31	3	48.80	3	48.80	48.80	0	733	0.00%
2022/10/28	3	48.83	3	48.60	48.35	0	740	0.00%
2022/10/27	13	48.60	7	48.46	48.40	6	745	0.81%
2022/10/25	0	0.00	9	49.12	48.85	-9	744	-1.21%
2022/10/24	9	49.24	24	49.48	49.30	-15	742	-2.02%
2022/10/21	13	50.02	2	50.20	49.95	11	718	1.53%
2022/10/20	21	50.28	9	50.14	51.10	12	707	1.70%
2022/10/19	14	52.22	0	0.00	51.80	14	675	2.07%
2022/10/18	14	51.89	8	51.45	51.70	6	673	0.89%
2022/10/17	0	0.00	13	52.21	51.50	-13	659	-1.97%
2022/10/14	20	54.94	91	54.61	54.40	-71	633	-11.21%
2022/10/13	0	0.00	8	54.90	53.70	-8	633	-1.26%
2022/10/12	27	55.51	0	0.00	56.00	27	639	4.22%
2022/10/11	5	56.10	28	55.99	56.10	-23	645	-3.56%
2022/10/06	0	0.00	7	58.90	58.60	-7	706	-0.99%
2022/10/05	1	58.90	1	59.40	58.80	0	710	0.00%
2022/10/03	0	0.00	25	57.70	57.50	-25	725	-3.45%
2022/09/30	0	0.00	7	58.07	59.00	-7	718	-0.97%
2022/09/29	2	59.45	0	0.00	59.50	2	718	0.28%
2022/09/28	3	58.00	6	58.70	58.30	-3	718	-0.42%
2022/09/27	1	60.00	5	59.66	60.10	-4	716	-0.56%
2022/09/26	0	0.00	11	60.22	60.10	-11	716	-1.54%
2022/09/23	2	62.20	2	61.95	61.20	0	714	0.00%
2022/09/22	0	0.00	17	62.54	62.40	-17	712	-2.38%
2022/09/21	24	63.82	19	64.62	64.50	5	701	0.71%
2022/09/16	11	67.25	0	0.00	67.00	11	714	1.54%
2022/09/15	1	67.40	0	0.00	67.40	1	704	0.14%
2022/09/14	10	66.91	22	68.16	68.00	-12	699	-1.72%
2022/09/13	0	0.00	10.3	67.48	67.50	-10.3	672	-1.53%
2022/09/08	1	62.30	0	0.00	63.60	1	650	0.15%
2022/08/31	0	0.00	2	63.20	63.50	-2	653	-0.31%
2022/08/29	0	0.00	3	61.50	62.10	-3	656	-0.46%
2022/08/25	0	0.00	2	63.30	62.90	-2	653	-0.31%
2022/08/22	0	0.00	7	63.70	63.40	-7	659	-1.06%
2022/08/18	0	0.00	4	62.50	62.30	-4	650	-0.61%
2022/08/12	6	60.62	0	0.00	60.70	6	615	0.98%
2022/08/11	27	60.44	0	0.00	60.30	27	615	4.39%
2022/08/09	42	59.49	0	0.00	59.40	42	604	6.94%
2022/08/08	1	58.10	0	0.00	58.70	1	600	0.17%
2022/08/05	83	58.22	0	0.00	57.00	83	603	13.76%
2022/08/04	0	0.00	113	54.92	56.70	-113	588	-19.21%	大賣/鉅額交易
2022/08/03	26	56.39	10	55.60	55.80	16	581	2.75%
2022/08/02	10	59.30	0	0.00	59.20	10	567	1.76%
2022/07/22	0	0.00	22	61.40	61.80	-22	539	-4.08%
2022/07/21	0	0.00	128	61.70	62.20	-128	556	-23.00%	大賣/鉅額交易
2022/07/20	12	61.09	0	0.00	61.10	12	551	2.18%
2022/07/19	24	60.34	1	59.50	60.50	23	545	4.21%
2022/07/15	0	0.00	2	57.85	58.00	-2	525	-0.38%
2022/07/14	0	0.00	2	59.30	58.20	-2	511	-0.39%
2022/07/12	0	0.00	2	63.90	60.70	-2	466	-0.43%
2022/07/11	0	0.00	2	64.85	64.90	-2	446	-0.45%
2022/07/08	0	0.00	2	64.90	64.70	-2	452	-0.44%
2022/07/07	0	0.00	1	64.00	64.50	-1	455	-0.22%
2022/07/06	1	64.00	15	64.47	64.30	-14	459	-3.05%
2022/07/05	0	0.00	10	65.00	65.80	-10	461	-2.16%
2022/07/04	1	65.50	4	66.85	65.90	-3	470	-0.64%
2022/07/01	1	67.40	2	67.30	66.00	-1	483	-0.21%
2022/06/30	0	0.00	3	68.50	68.80	-3	488	-0.61%
2022/06/29	13	71.44	3	71.50	70.50	10	491	2.04%
2022/06/27	0	0.00	5	71.10	71.70	-5	507	-0.99%
2022/06/24	39	70.19	0	0.00	70.50	39	514	7.58%
2022/06/23	1	68.20	0	0.00	67.90	1	505	0.20%
2022/06/22	10	67.82	5	67.48	67.20	5	513	0.97%
2022/06/21	6	67.40	0	0.00	67.50	6	521	1.15%
2022/06/20	1	65.70	0	0.00	66.00	1	536	0.19%
2022/06/17	2	66.80	2	66.40	66.10	0	550	0.00%
2022/06/16	14	67.61	36	67.87	67.30	-22	564	-3.90%
2022/06/15	21	68.83	0	0.00	68.50	21	606	3.46%
2022/06/13	0	0.00	25	66.83	67.30	-25	669	-3.74%
2022/06/09	0	0.00	5	68.90	68.90	-5	777	-0.64%
2022/06/07	10	68.92	0	0.00	69.00	10	799	1.25%
2022/06/06	11	68.03	1	68.10	67.80	10	807	1.24%
2022/06/01	18	68.20	0	0.00	68.10	18	846	2.13%
2022/05/30	0	0.00	1	66.40	66.90	-1	842	-0.12%
2022/05/27	0	0.00	2	65.30	64.80	-2	844	-0.24%
2022/05/25	13	65.51	0	0.00	65.40	13	854	1.52%
2022/05/24	0	0.00	4	65.60	65.70	-4	864	-0.46%
2022/05/23	0	0.00	3	65.50	66.30	-3	877	-0.34%
2022/05/16	14	66.16	0	0.00	66.10	14	916	1.53%
2022/05/13	0	0.00	2	65.10	65.70	-2	923	-0.22%
2022/05/12	0	0.00	5	63.92	63.10	-5	921	-0.54%
2022/05/11	0	0.00	2	64.30	64.70	-2	918	-0.22%
2022/05/10	0	0.00	4	64.70	64.20	-4	920	-0.43%
2022/05/09	2	64.50	7	64.87	64.60	-5	911	-0.55%
2022/05/06	0	0.00	6	66.20	66.00	-6	901	-0.67%
2022/04/29	0	0.00	2	66.80	67.10	-2	927	-0.22%
2022/04/27	40	66.21	4	66.43	66.20	36	935	3.85%
2022/04/26	3	68.30	0	0.00	68.30	3	924	0.32%
2022/04/20	0	0.00	3	70.00	70.90	-3	989	-0.30%
2022/04/18	0	0.00	10	69.79	69.80	-10	1,004	-1.00%
2022/04/15	0	0.00	10	71.52	71.00	-10	1,002	-1.00%
2022/04/13	0	0.00	6	73.00	73.50	-6	1,024	-0.59%
2022/04/11	0	0.00	10	73.27	72.70	-10	1,050	-0.95%
2022/04/08	0	0.00	7	73.04	73.10	-7	1,045	-0.67%
2022/04/07	0	0.00	46	73.04	72.80	-46	1,038	-4.43%
2022/04/06	0	0.00	10	72.80	73.30	-10	1,025	-0.97%
2022/03/30	43	71.46	0	0.00	71.90	43	1,014	4.24%
2022/03/29	0	0.00	14	69.76	69.30	-14	1,007	-1.39%
2022/03/28	1	70.20	14	70.44	70.00	-13	991	-1.31%
2022/03/25	0	0.00	4	71.05	70.20	-4	983	-0.41%
2022/03/24	3	70.70	0	0.00	71.10	3	976	0.31%
2022/03/23	144	70.65	3	71.00	70.80	141	973	14.49%	大買/鉅額交易
2022/03/22	9	69.22	1	69.60	70.30	8	961	0.83%
2022/03/21	0	0.00	5	70.40	70.20	-5	949	-0.53%
2022/03/18	97	69.83	0	0.00	71.40	97	933	10.39%
2022/03/17	8	68.01	2	67.80	68.00	6	893	0.67%
2022/03/16	22	66.94	0	0.00	67.50	22	861	2.55%
2022/03/15	14	66.86	0	0.00	66.80	14	842	1.66%
2022/03/14	7	72.00	14	70.85	68.90	-7	799	-0.88%
2022/03/11	2	73.65	43	72.86	72.80	-41	754	-5.43%
2022/03/02	0	0.00	7	78.40	78.40	-7	771	-0.91%
2022/03/01	11	78.32	0	0.00	78.40	11	769	1.43%
2022/02/24	3	79.00	3	78.00	77.50	0	796	0.00%
2022/02/23	0	0.00	2	78.80	78.70	-2	790	-0.25%
2022/02/22	0	0.00	2	79.30	79.50	-2	786	-0.25%
2022/02/18	1	78.80	0	0.00	80.50	1	804	0.12%
2022/02/16	1	80.60	0	0.00	80.80	1	797	0.13%
2022/02/15	0	0.00	3	80.67	80.60	-3	796	-0.38%
2022/02/14	5	80.12	0	0.00	80.40	5	791	0.63%
2022/02/10	0	0.00	1	81.10	81.50	-1	797	-0.13%
2022/01/26	2	79.20	1	79.50	80.00	1	840	0.12%
2022/01/25	0	0.00	1	80.70	79.50	-1	841	-0.12%
2022/01/24	1	81.20	0	0.00	82.00	1	835	0.12%
2022/01/21	0	0.00	60	82.55	82.10	-60	847	-7.08%
2022/01/19	0	0.00	133	83.26	82.90	-133	857	-15.51%	大賣/鉅額交易
2022/01/17	15	83.40	15	83.02	82.90	0	901	0.00%
2022/01/14	10	84.62	22	84.04	84.80	-12	882	-1.36%
2022/01/13	14	85.24	2	83.70	83.40	12	867	1.38%
2022/01/11	2	83.90	8	83.38	84.10	-6	860	-0.70%
2022/01/07	0	0.00	120	82.91	81.90	-120	862	-13.92%	大賣/鉅額交易
2022/01/06	40	83.07	0	0.00	83.90	40	852	4.69%
2022/01/05	1	84.10	3	83.50	82.50	-2	843	-0.24%
2021/12/30	4	81.60	0	0.00	81.70	4	837	0.48%
2021/12/29	3	81.33	0	0.00	81.30	3	862	0.35%
2021/12/28	10	81.20	0	0.00	81.20	10	888	1.12%
2021/12/22	11	81.05	0	0.00	81.50	11	936	1.17%
2021/12/09	1	81.50	1	82.70	82.30	0	1,074	0.00%
2021/12/08	12	81.04	0	0.00	81.20	12	1,091	1.10%
2021/12/07	14	81.56	1	80.90	80.70	13	1,103	1.18%
2021/12/06	4	79.30	0	0.00	79.00	4	1,120	0.36%
2021/12/03	20	77.89	0	0.00	78.20	20	1,145	1.75%
2021/12/01	0	0.00	50	77.00	77.60	-50	1,179	-4.24%
2021/11/30	8	77.49	171	77.60	77.80	-163	1,207	-13.50%	大賣/鉅額交易
2021/11/26	0	0.00	22	80.00	80.00	-22	1,180	-1.86%
2021/11/25	9	80.93	2	80.50	81.00	7	1,179	0.59%
2021/11/24	39	80.50	13	81.15	80.40	26	1,180	2.20%
2021/11/23	6	81.53	5	81.52	81.40	1	1,153	0.09%
2021/11/22	14	81.88	2	81.75	82.30	12	1,148	1.04%
2021/11/19	2	82.65	11	82.34	81.70	-9	1,149	-0.78%
2021/11/18	9	81.76	1	82.00	81.80	8	1,150	0.70%
2021/11/17	0	0.00	141	82.48	82.20	-141	1,145	-12.31%	大賣/鉅額交易
2021/11/15	0	0.00	4	82.88	82.90	-4	1,144	-0.35%
2021/11/12	0	0.00	6	83.60	82.80	-6	1,147	-0.52%
2021/11/11	14	83.53	0	0.00	83.20	14	1,189	1.18%
2021/11/10	0	0.00	15	84.49	84.30	-15	1,206	-1.24%
2021/11/09	9	84.50	5	84.58	84.60	4	1,210	0.33%
2021/11/08	2	85.60	2	85.55	85.20	0	1,220	0.00%
2021/11/05	14	84.84	12	85.65	85.60	2	1,242	0.16%
2021/11/04	33	87.48	28	87.74	86.50	5	1,260	0.40%
2021/11/03	9	85.90	4	85.48	85.90	5	1,249	0.40%
2021/11/02	2	84.30	95	84.65	84.90	-93	1,254	-7.41%
2021/11/01	1	86.20	12	85.47	84.50	-11	1,270	-0.87%
2021/10/29	6	85.73	3	85.30	86.40	3	1,294	0.23%
2021/10/28	14	84.88	17	84.74	84.90	-3	1,305	-0.23%
2021/10/27	1	84.50	9	84.67	84.40	-8	1,323	-0.60%
2021/10/26	21	84.65	30	84.71	84.20	-9	1,325	-0.68%
2021/10/25	25	83.91	30	84.21	82.90	-5	1,315	-0.38%
2021/10/22	0	0.00	3	79.47	79.90	-3	1,288	-0.23%
2021/10/21	4	78.80	0	0.00	78.80	4	1,315	0.30%
2021/10/20	41	80.48	8	80.69	80.00	33	1,323	2.49%
2021/10/19	17	78.51	4	78.95	79.10	13	1,331	0.98%
2021/10/18	6	76.80	12	76.83	77.70	-6	1,333	-0.45%
2021/10/15	15	77.14	3	77.37	76.90	12	1,352	0.89%
2021/10/14	4	76.65	8	76.90	76.20	-4	1,373	-0.29%
2021/10/13	1	77.70	8	77.69	77.20	-7	1,385	-0.51%
2021/10/12	1	78.80	15	78.83	77.80	-14	1,413	-0.99%
2021/10/08	6	78.78	1	79.00	78.60	5	1,454	0.34%
2021/10/07	20	77.63	39	77.91	78.00	-19	1,488	-1.28%
2021/10/06	41	76.55	9	76.54	76.20	32	1,526	2.10%
2021/10/05	56	76.27	75	76.40	77.30	-19	1,529	-1.24%
2021/10/04	57	76.80	47	77.64	76.90	10	1,533	0.65%
2021/10/01	7	80.81	48	80.09	78.70	-41	1,537	-2.67%
2021/09/30	6	81.45	12	82.18	81.20	-6	1,594	-0.38%
2021/09/29	9	81.69	0	0.00	81.00	9	1,693	0.53%
2021/09/28	11	82.85	14	82.77	82.90	-3	1,709	-0.18%
2021/09/27	11	83.74	3	84.10	83.80	8	1,719	0.47%
2021/09/24	7	84.50	23	84.02	83.90	-16	1,730	-0.92%
2021/09/23	20	83.74	10	84.07	84.00	10	1,730	0.58%
2021/09/22	27	84.17	16	84.45	83.60	11	1,748	0.63%
2021/09/17	0	0.00	898	86.08	86.80	-898	1,763	-50.93%	大賣/鉅額交易
2021/09/16	0	0.00	127	84.34	83.80	-127	1,765	-7.19%	大賣/鉅額交易
2021/09/15	5	87.34	55	87.53	87.20	-50	1,741	-2.87%
2021/09/14	31	88.34	36	88.83	87.50	-5	1,755	-0.28%
2021/09/13	63	88.10	52	88.15	88.20	11	1,742	0.63%
2021/09/10	223	87.84	33	87.82	87.30	190	1,747	10.87%	大買/鉅額交易
2021/09/09	20	87.49	53	87.51	87.00	-33	1,912	-1.73%
2021/09/08	75	86.42	37	86.89	86.80	38	1,921	1.98%
2021/09/07	29	85.71	34	86.02	85.80	-5	1,940	-0.26%
2021/09/06	72	86.04	61	86.18	86.00	11	2,020	0.54%
2021/09/03	152	86.21	86	87.13	87.30	66	2,010	3.28%	大買/
2021/09/02	12	83.03	0	0.00	83.10	12	1,994	0.60%
2021/09/01	3	83.33	231	83.18	83.50	-228	2,021	-11.28%	大賣/鉅額交易
2021/08/31	2	83.05	1	84.10	83.90	1	2,089	0.05%
2021/08/27	10	83.28	0	0.00	82.90	10	2,195	0.46%
2021/08/25	1	82.30	2	82.70	82.70	-1	2,354	-0.04%
2021/08/24	2	82.50	1	82.90	82.60	1	2,356	0.04%
2021/08/23	3	81.97	2	81.50	82.60	1	2,360	0.04%
2021/08/20	5	81.20	4	81.73	82.50	1	2,362	0.04%
2021/08/19	0	0.00	9	82.92	82.00	-9	2,362	-0.38%
2021/08/18	17	82.48	35	81.88	84.50	-18	2,362	-0.76%
2021/08/17	103	82.61	53	81.04	81.50	50	2,372	2.11%	大買/
2021/08/16	4	84.78	11	84.76	84.40	-7	2,344	-0.30%
2021/08/13	17	86.48	11	86.95	86.40	6	2,332	0.26%
2021/08/12	4	84.80	21	85.61	86.10	-17	2,331	-0.73%
2021/08/11	18	85.24	149	85.02	85.40	-131	2,334	-5.61%	大賣/鉅額交易
2021/08/10	28	85.50	26	85.63	85.30	2	2,355	0.08%
2021/08/09	6	87.80	16	87.61	87.00	-10	2,371	-0.42%
2021/08/06	21	88.07	0	0.00	88.70	21	2,388	0.88%
2021/08/05	7	87.76	199	88.28	88.00	-192	2,422	-7.93%	大賣/鉅額交易
2021/08/04	98	90.00	4	89.55	90.00	94	2,450	3.84%
2021/08/03	51	87.17	68	87.44	87.00	-17	2,482	-0.68%
2021/08/02	31	90.37	41	90.56	89.70	-10	2,508	-0.40%
2021/07/30	28	91.86	11	91.96	92.70	17	2,495	0.68%
2021/07/29	91	91.44	26	91.65	91.50	65	2,503	2.60%
2021/07/28	52	89.92	44	89.97	90.20	8	2,496	0.32%
2021/07/27	101	91.13	36	90.97	91.00	65	2,504	2.60%	大買/
2021/07/26	7	93.36	80	92.88	92.90	-73	2,488	-2.93%
2021/07/23	14	92.89	61	92.68	92.90	-47	2,503	-1.88%
2021/07/22	12	91.82	45	91.82	91.50	-33	2,493	-1.32%
2021/07/21	12	91.23	34	92.66	90.90	-22	2,496	-0.88%
2021/07/20	23	92.86	71	92.21	92.20	-48	2,494	-1.92%
2021/07/19	6	94.53	52	94.19	94.60	-46	2,478	-1.86%
2021/07/16	8	97.48	26	96.52	95.80	-18	2,523	-0.71%
2021/07/15	32	96.88	29	96.99	96.70	3	2,539	0.12%
2021/07/14	29	97.93	58	98.78	97.00	-29	2,542	-1.14%
2021/07/13	32	98.29	68	99.04	99.00	-36	2,559	-1.41%
2021/07/12	0	0.00	106	101.06	99.50	-106	2,663	-3.98%	大賣/鉅額交易
2021/07/09	101	104.18	17	103.00	102.50	84	2,816	2.98%	大買/
2021/07/08	69	104.83	74	105.27	104.00	-5	2,880	-0.17%
2021/07/07	96	105.66	135	106.38	106.00	-39	2,915	-1.34%	大賣/
2021/07/06	210	105.86	60	106.04	105.50	150	2,884	5.20%	大買/鉅額交易
2021/07/05	41	100.77	35	99.90	100.50	6	2,801	0.21%
2021/07/02	23	100.00	24	99.74	100.00	-1	2,827	-0.04%
2021/07/01	16	101.09	59	100.42	100.00	-43	2,862	-1.50%
2021/06/30	43	101.33	8	101.50	102.00	35	2,858	1.22%
2021/06/29	40	100.65	26	101.00	100.00	14	2,865	0.49%
2021/06/28	39	102.99	14	103.82	103.00	25	2,859	0.87%
2021/06/25	54	104.15	56	104.64	101.00	-2	2,847	-0.07%
2021/06/24	7	100.36	11	100.01	100.50	-4	2,812	-0.14%
2021/06/23	12	101.29	1	101.00	101.00	11	2,826	0.39%
2021/06/22	10	97.95	42	98.45	99.30	-32	2,829	-1.13%
2021/06/21	22	99.21	91	97.71	98.90	-69	2,816	-2.45%
2021/06/18	289	102.18	120	104.99	100.00	169	2,800	6.03%	大買/大賣/鉅額交易
2021/06/17	92	100.09	18	102.32	99.90	74	2,628	2.81%
2021/06/16	60	99.75	50	100.06	100.50	10	2,603	0.38%
2021/06/15	130	97.99	165	99.32	101.50	-35	2,567	-1.36%	大買/大賣/
2021/06/11	30	93.81	10	95.62	93.90	20	2,493	0.80%
2021/06/10	18	94.52	13	94.60	94.50	5	2,490	0.20%
2021/06/09	57	96.58	37	96.91	96.30	20	2,474	0.81%
2021/06/08	44	99.22	67	98.88	98.00	-23	2,460	-0.93%
2021/06/07	50	99.40	50	100.17	103.50	0	2,428	0.00%
2021/06/04	150	99.93	200	100.02	98.80	-50	2,406	-2.08%	大買/大賣/
2021/06/03	183	100.60	156	101.20	102.50	27	2,379	1.13%	大買/大賣/
2021/06/02	0	0.00	17	94.34	94.50	-17	2,238	-0.76%
2021/06/01	33	94.28	16	94.86	94.30	17	2,241	0.76%
2021/05/31	16	94.79	7	95.03	95.50	9	2,254	0.40%
2021/05/28	10	95.50	19	95.69	94.30	-9	2,267	-0.40%
2021/05/27	89	94.58	13	95.04	94.20	76	2,282	3.33%
2021/05/26	26	94.06	18	94.39	94.80	8	2,308	0.35%
2021/05/25	19	94.28	26	93.98	94.10	-7	2,328	-0.30%
2021/05/24	11	94.13	82	94.87	95.10	-71	2,332	-3.04%
2021/05/21	8	91.50	10	91.75	91.60	-2	2,342	-0.09%
2021/05/20	4	89.93	7	89.36	89.80	-3	2,371	-0.13%
2021/05/19	45	89.44	56	89.19	89.30	-11	2,406	-0.46%
2021/05/18	137	86.17	107	88.25	90.00	30	2,454	1.22%	大買/大賣/
2021/05/17	107	83.76	74	83.23	84.20	33	2,459	1.34%	大買/
2021/05/14	47	90.47	97	90.51	90.00	-50	2,431	-2.06%
2021/05/13	85	88.81	140	89.12	89.90	-55	2,450	-2.24%	大賣/
2021/05/12	34	92.57	95	92.42	87.60	-61	2,442	-2.50%
2021/05/11	62	98.86	78	98.93	96.90	-16	2,444	-0.65%
2021/05/10	43	98.55	62	97.58	98.90	-19	2,390	-0.79%
2021/05/07	5	95.62	33	95.47	96.10	-28	2,450	-1.14%
2021/05/06	21	94.01	56	93.30	93.00	-35	2,477	-1.41%
2021/05/05	9	91.77	34	92.14	92.00	-25	2,493	-1.00%
2021/05/04	50	91.25	54	92.94	92.40	-4	2,542	-0.16%
2021/05/03	5	95.08	13	94.73	94.60	-8	2,586	-0.31%
2021/04/29	226	95.12	64	96.09	96.80	162	2,624	6.17%	大買/鉅額交易
2021/04/28	64	96.94	15	96.91	96.90	49	2,668	1.84%
2021/04/27	2	98.00	14	96.71	96.80	-12	2,800	-0.43%
2021/04/26	1	96.60	36	96.49	97.40	-35	2,917	-1.20%
2021/04/23	16	96.71	47	96.94	97.10	-31	3,030	-1.02%
2021/04/22	26	96.20	63	96.58	96.10	-37	3,165	-1.17%
2021/04/21	28	97.63	6	98.45	98.00	22	3,283	0.67%
2021/04/20	1	96.50	9	97.91	97.00	-8	3,328	-0.24%
2021/04/19	109	96.94	79	96.78	97.30	30	3,348	0.90%	大買/
2021/04/16	19	95.53	102	97.42	95.10	-83	3,380	-2.46%	大賣/
2021/04/15	289	96.34	122	93.49	96.60	167	3,278	5.09%	大買/大賣/鉅額交易
2021/04/14	355	88.94	40	88.80	87.90	315	3,111	10.12%	大買/鉅額交易
2021/04/13	70	87.47	75	87.26	85.80	-5	3,043	-0.16%
2021/04/12	11	85.55	0	0.00	86.60	11	2,995	0.37%
2021/04/09	26	84.48	14	84.66	84.60	12	2,966	0.40%
2021/04/08	13	84.41	44	85.81	83.20	-31	2,965	-1.05%
2021/04/07	103	82.56	17	83.26	84.80	86	2,924	2.94%	大買/
2021/04/06	2	80.70	6	80.50	80.60	-4	2,902	-0.14%
2021/04/01	15	79.89	33	80.10	80.60	-18	2,904	-0.62%
2021/03/31	1	80.60	49	80.76	81.30	-48	2,890	-1.66%
2021/03/30	3	80.70	9	80.27	80.90	-6	2,883	-0.21%
2021/03/29	1	80.70	0	0.00	80.50	1	2,872	0.03%
2021/03/26	61	79.28	8	79.98	79.70	53	2,878	1.84%
2021/03/25	18	78.70	37	79.27	78.50	-19	2,863	-0.66%
2021/03/23	22	80.20	41	80.14	80.50	-19	2,850	-0.67%
2021/03/22	16	80.04	6	78.93	79.90	10	2,842	0.35%
2021/03/19	0	0.00	28	79.68	79.90	-28	2,836	-0.99%
2021/03/18	49	80.20	11	80.57	80.50	38	2,835	1.34%
2021/03/17	5	80.34	34	80.24	80.60	-29	2,831	-1.02%
2021/03/16	13	80.10	9	80.72	80.50	4	2,831	0.14%
2021/03/15	10	81.39	30	81.47	81.30	-20	2,845	-0.70%
2021/03/12	9	82.54	30	82.46	81.70	-21	2,849	-0.74%
2021/03/11	140	82.29	91	82.74	82.90	49	2,845	1.72%	大買/
2021/03/10	17	79.46	47	79.94	79.30	-30	2,825	-1.06%
2021/03/09	9	79.26	39	80.39	80.50	-30	2,804	-1.07%
2021/03/08	7	82.01	28	82.35	81.80	-21	2,784	-0.75%
2021/03/05	33	82.45	20	82.60	82.90	13	2,769	0.47%
2021/03/04	48	82.59	46	82.47	82.90	2	2,776	0.07%
2021/03/03	42	82.36	16	82.52	83.70	26	2,789	0.93%
2021/03/02	17	81.96	52	83.03	81.90	-35	2,773	-1.26%
2021/02/26	34	84.25	84	83.92	83.10	-50	2,782	-1.80%
2021/02/25	15	85.53	44	85.25	85.00	-29	2,778	-1.04%
2021/02/24	15	86.67	60	86.41	86.20	-45	2,762	-1.63%
2021/02/23	74	86.59	25	86.61	86.80	49	2,755	1.78%
2021/02/22	10	86.91	112	86.42	85.70	-102	2,763	-3.69%	大賣/鉅額交易
2021/02/19	92	86.18	8	87.46	87.60	84	2,740	3.07%
2021/02/18	43	85.83	89	85.22	85.60	-46	2,709	-1.70%
2021/02/17	76	82.60	47	83.33	83.80	29	2,662	1.09%
2021/02/05	5	82.06	42	81.35	81.00	-37	2,626	-1.41%
2021/02/04	29	82.32	27	81.73	82.00	2	2,629	0.08%
2021/02/03	22	80.71	30	81.21	81.20	-8	2,661	-0.30%
2021/02/02	73	78.80	11	78.21	80.70	62	2,721	2.28%
2021/02/01	24	77.42	19	77.48	77.00	5	2,666	0.19%
2021/01/29	65	81.38	76	81.93	77.60	-11	2,658	-0.41%
2021/01/28	27	80.47	30	80.47	81.00	-3	2,558	-0.12%
2021/01/27	5	80.80	86	80.78	81.50	-81	2,516	-3.22%
2021/01/26	44	80.02	26	79.26	81.10	18	2,496	0.72%
2021/01/25	28	78.30	47	78.90	79.70	-19	2,483	-0.77%
2021/01/22	25	79.49	22	79.95	79.90	3	2,429	0.12%
2021/01/21	29	79.94	28	81.49	79.40	1	2,386	0.04%
2021/01/20	38	81.20	35	81.26	79.90	3	2,326	0.13%
2021/01/19	98	80.40	90	81.40	80.30	8	2,205	0.36%
2021/01/18	103	78.53	91	78.02	79.90	12	2,096	0.57%	大買/
2021/01/15	79	76.74	90	78.32	77.20	-11	1,963	-0.56%
2021/01/14	63	77.13	4	80.70	80.30	59	1,868	3.16%
2021/01/13	2	76.70	66	76.76	76.30	-64	1,736	-3.69%
2021/01/12	62	75.60	0	0.00	75.40	62	1,660	3.73%
2021/01/11	29	74.63	31	74.91	74.90	-2	1,612	-0.12%
2021/01/08	8	70.81	14	71.79	73.30	-6	1,595	-0.38%
2021/01/07	6	71.00	0	0.00	71.50	6	1,703	0.35%
2021/01/06	1	70.50	0	0.00	71.20	1	1,692	0.06%
2021/01/05	8	72.56	8	72.95	72.90	0	1,676	0.00%
2021/01/04	0	0.00	5	73.54	72.90	-5	1,672	-0.30%
2020/12/31	6	72.80	46	72.90	74.00	-40	1,665	-2.40%
2020/12/30	0	0.00	15	73.07	72.80	-15	1,653	-0.91%
2020/12/29	0	0.00	1	74.10	73.60	-1	1,658	-0.06%
2020/12/28	56	72.34	0	0.00	72.80	56	1,629	3.44%
2020/12/25	0	0.00	2	71.95	72.00	-2	1,619	-0.12%
2020/12/24	6	72.07	1	71.90	71.90	5	1,613	0.31%
2020/12/23	3	72.10	4	72.20	72.00	-1	1,620	-0.06%
2020/12/22	28	73.78	45	73.92	71.90	-17	1,640	-1.04%
2020/12/21	10	72.65	0	0.00	73.00	10	1,647	0.61%
2020/12/18	1	72.00	29	72.11	71.80	-28	1,672	-1.67%
2020/12/17	8	72.15	14	72.88	72.50	-6	1,683	-0.36%
2020/12/16	0	0.00	2	73.25	73.20	-2	1,699	-0.12%
2020/12/15	0	0.00	36	73.26	72.90	-36	1,699	-2.12%
2020/12/14	65	74.17	8	73.69	73.60	57	1,720	3.31%
2020/12/11	3	72.07	12	72.24	72.10	-9	1,749	-0.51%
2020/12/10	15	72.41	0	0.00	72.50	15	1,768	0.85%
2020/12/09	23	73.47	12	73.10	73.20	11	1,782	0.62%
2020/12/08	11	73.21	1	73.40	73.30	10	1,779	0.56%
2020/12/07	0	0.00	1	75.00	73.60	-1	1,786	-0.06%
2020/12/04	1	73.80	28	74.00	74.80	-27	1,819	-1.48%
2020/12/03	15	73.77	1	74.00	74.40	14	1,838	0.76%
2020/12/02	2	74.20	16	74.58	74.30	-14	1,873	-0.75%
2020/12/01	0	0.00	1	75.30	75.20	-1	1,901	-0.05%
2020/11/30	1	74.80	9	75.12	75.00	-8	1,988	-0.40%
2020/11/27	2	74.60	18	75.47	74.90	-16	2,049	-0.78%
2020/11/26	1	75.70	20	76.05	75.90	-19	2,053	-0.93%
2020/11/25	6	77.90	38	77.02	76.30	-32	2,088	-1.53%
2020/11/24	40	76.38	6	75.83	76.60	34	2,142	1.59%
2020/11/23	6	75.53	21	75.18	75.30	-15	2,334	-0.64%
2020/11/20	3	75.90	41	75.87	75.40	-38	2,428	-1.56%
2020/11/19	2	75.45	30	76.06	75.50	-28	2,537	-1.10%
2020/11/18	3	74.83	1	74.30	73.80	2	2,565	0.08%
2020/11/17	28	74.77	8	74.96	74.40	20	2,595	0.77%
2020/11/16	17	75.28	19	75.81	74.50	-2	2,662	-0.08%
2020/11/13	18	75.41	11	74.93	74.90	7	2,705	0.26%
2020/11/12	69	75.52	70	75.58	75.80	-1	2,743	-0.04%
2020/11/11	72	75.11	55	75.35	76.20	17	2,819	0.60%
2020/11/10	67	73.48	37	74.03	73.40	30	2,783	1.08%
2020/11/09	15	71.53	35	71.21	70.90	-20	2,812	-0.71%
2020/11/06	0	0.00	30	71.28	70.90	-30	3,025	-0.99%
2020/11/05	0	0.00	9	70.79	71.00	-9	3,152	-0.29%
2020/11/04	0	0.00	10	70.68	70.90	-10	3,262	-0.31%
2020/11/03	49	70.40	7	70.89	70.70	42	3,532	1.19%
2020/11/02	28	69.53	3	69.57	68.80	25	3,758	0.67%
2020/10/30	7	70.64	19	70.75	70.80	-12	3,734	-0.32%
2020/10/29	13	71.43	31	70.68	71.80	-18	3,788	-0.48%
2020/10/28	1	71.70	49	71.68	72.50	-48	3,826	-1.25%
2020/10/27	23	71.42	35	71.99	72.60	-12	3,854	-0.31%
2020/10/26	1	72.30	75	72.45	72.00	-74	3,861	-1.92%
2020/10/23	9	73.59	31	73.09	73.20	-22	3,861	-0.57%
2020/10/22	89	74.48	63	73.97	72.80	26	3,901	0.67%
2020/10/21	57	73.37	94	74.54	74.30	-37	3,858	-0.96%
2020/10/20	3	72.27	21	72.70	72.00	-18	3,826	-0.47%
2020/10/19	0	0.00	18	72.77	72.50	-18	3,826	-0.47%
2020/10/16	240	73.72	61	74.11	72.20	179	3,828	4.68%	大買/鉅額交易
2020/10/15	129	71.78	76	74.30	74.10	53	3,765	1.41%	大買/
2020/10/14	0	0.00	4	68.25	68.40	-4	3,619	-0.11%
2020/10/13	6	68.57	20	67.84	68.30	-14	3,646	-0.38%
2020/10/12	1	66.40	1	67.10	67.20	0	3,684	0.00%
2020/10/08	0	0.00	1	68.00	68.30	-1	3,692	-0.03%
2020/10/07	0	0.00	10	68.02	68.10	-10	3,692	-0.27%
2020/09/28	0	0.00	1	66.10	65.80	-1	3,775	-0.03%
2020/09/24	0	0.00	1	66.50	65.80	-1	3,782	-0.03%
2020/09/23	0	0.00	9	68.02	68.10	-9	3,769	-0.24%
2020/09/22	0	0.00	2	68.80	68.60	-2	3,749	-0.05%
2020/09/21	0	0.00	10	69.90	69.50	-10	3,736	-0.27%
2020/09/18	0	0.00	3	69.27	69.30	-3	3,732	-0.08%
2020/09/17	4	69.00	3	69.23	68.90	1	3,730	0.03%
2020/09/16	0	0.00	123	68.58	68.60	-123	3,711	-3.31%	大賣/鉅額交易
2020/09/15	63	68.70	26	68.37	69.40	37	3,678	1.01%
2020/09/14	94	68.75	11	68.23	68.10	83	3,670	2.26%
2020/09/11	6	69.77	30	70.10	68.70	-24	3,672	-0.65%
2020/09/10	42	69.50	12	70.13	69.80	30	3,677	0.82%
2020/09/09	40	70.34	108	70.44	70.00	-68	3,676	-1.85%	大賣/
2020/09/08	84	70.71	105	70.80	70.60	-21	3,669	-0.57%	大賣/
2020/09/07	16	72.73	6	73.20	72.00	10	3,688	0.27%
2020/09/04	17	75.11	25	74.83	74.90	-8	3,704	-0.22%
2020/09/03	10	75.82	2	76.95	76.00	8	3,729	0.21%
2020/09/02	5	80.28	44	80.19	78.60	-39	3,708	-1.05%
2020/09/01	31	79.95	56	79.69	80.60	-25	3,663	-0.68%
2020/08/31	77	80.21	27	80.32	79.00	50	3,657	1.37%
2020/08/28	51	79.52	84	80.42	79.10	-33	3,624	-0.91%
2020/08/27	115	80.05	117	79.25	79.50	-2	3,556	-0.06%	大買/大賣/
2020/08/26	120	76.80	225	76.38	77.00	-105	3,344	-3.14%	大買/大賣/鉅額交易
2020/08/25	95	75.17	96	75.87	76.40	-1	3,255	-0.03%
2020/08/24	58	74.07	125	73.17	73.10	-67	3,154	-2.12%	大賣/
2020/08/21	2	71.35	27	72.76	73.10	-25	3,147	-0.79%
2020/08/20	66	71.69	3	69.80	69.80	63	3,170	1.99%
2020/08/19	31	74.34	22	74.80	72.60	9	3,137	0.29%
2020/08/18	24	73.13	3	73.10	73.90	21	3,095	0.68%
2020/08/17	49	74.18	83	74.43	72.90	-34	3,099	-1.10%
2020/08/14	23	73.06	57	73.61	73.30	-34	3,072	-1.11%
2020/08/13	62	74.28	34	75.76	73.00	28	3,089	0.91%
2020/08/12	101	72.97	161	75.16	75.20	-60	3,032	-1.98%	大買/大賣/
2020/08/11	35	72.23	74	72.77	72.80	-39	2,845	-1.37%
2020/08/10	55	73.15	788	72.03	70.80	-733	2,748	-26.67%	大賣/鉅額交易
2020/08/07	153	71.28	653.7	71.61	70.80	-500.7	2,659	-18.83%	大買/大賣/鉅額交易
2020/08/06	1,282	69.68	5	65.90	70.60	1,277	2,420	52.75%	大買/鉅額交易
2020/08/04	93	64.18	0	0.00	63.90	93	2,251	4.13%
2020/08/03	10	61.73	65	62.00	62.00	-55	2,222	-2.48%
2020/07/31	91	65.98	37	65.43	64.50	54	2,190	2.46%
2020/07/30	2	66.05	0	0.00	65.30	2	2,169	0.09%
2020/07/29	3	64.80	3	65.80	65.50	0	2,166	0.00%
2020/07/28	5	63.20	5	63.40	64.50	0	2,175	0.00%
2020/07/27	0	0.00	31	64.86	64.40	-31	2,182	-1.42%
2020/07/23	30	66.71	112	66.59	66.70	-82	2,345	-3.50%	大賣/
2020/07/22	86	66.45	5	66.50	66.50	81	2,363	3.43%
2020/07/21	1	65.40	0	0.00	65.30	1	2,348	0.04%
2020/07/20	0	0.00	6	65.02	64.90	-6	2,353	-0.25%
2020/07/17	7	65.63	44	66.20	65.20	-37	2,355	-1.57%
2020/07/16	72	65.98	0	0.00	66.40	72	2,365	3.04%
2020/07/15	6	64.65	50	64.28	64.20	-44	2,338	-1.88%
2020/07/14	2	64.45	0	0.00	64.80	2	2,345	0.09%
2020/07/13	11	64.45	9	64.11	64.60	2	2,361	0.08%
2020/07/10	0	0.00	41	64.79	64.10	-41	2,404	-1.71%
2020/07/09	0	0.00	11	66.14	65.80	-11	2,438	-0.45%
2020/07/08	0	0.00	28	66.62	66.80	-28	2,445	-1.14%
2020/07/07	125	66.70	7	66.90	66.90	118	2,453	4.81%	大買/鉅額交易
2020/07/06	47	65.00	0	0.00	65.30	47	2,433	1.93%
2020/07/03	6	64.30	43	64.68	64.40	-37	2,478	-1.49%
2020/07/02	85	65.06	0	0.00	64.90	85	2,503	3.40%
2020/07/01	13	65.35	0	0.00	65.40	13	2,512	0.52%
2020/06/30	0	0.00	18	64.35	64.50	-18	2,519	-0.71%
2020/06/29	0	0.00	44	64.70	64.10	-44	2,551	-1.72%
2020/06/23	10	66.17	0	0.00	66.30	10	2,600	0.38%
2020/06/22	42	66.62	6	66.50	66.30	36	2,690	1.34%
2020/06/19	0	0.00	3	67.13	66.90	-3	2,744	-0.11%
2020/06/18	32	67.78	42	67.76	68.00	-10	2,774	-0.36%
2020/06/17	59	65.88	47	66.80	67.00	12	2,802	0.43%
2020/06/16	48	64.93	0	0.00	65.20	48	2,840	1.69%
2020/06/15	1	64.00	48	63.87	63.80	-47	2,866	-1.64%
2020/06/12	41	63.31	77	63.84	65.00	-36	2,850	-1.26%
2020/06/11	53	67.32	40	67.46	66.40	13	2,850	0.46%
2020/06/10	0	0.00	139	70.13	69.30	-139	2,836	-4.90%	大賣/鉅額交易
2020/06/09	58	70.14	0	0.00	71.50	58	2,856	2.03%
2020/06/08	7	68.44	71	68.85	69.20	-64	2,839	-2.25%
2020/06/05	72	70.15	9	69.70	69.70	63	2,828	2.23%
2020/06/04	2	68.90	49	68.92	68.90	-47	2,817	-1.67%
2020/06/03	3	68.50	2	69.00	69.00	1	2,827	0.04%
2020/06/02	0	0.00	22	68.51	68.10	-22	2,834	-0.78%
2020/06/01	0	0.00	85	68.58	69.00	-85	2,838	-2.99%
2020/05/29	17	68.56	0	0.00	68.50	17	2,830	0.60%
2020/05/28	56	70.40	32	69.91	69.30	24	2,834	0.85%
2020/05/27	29	69.35	25	68.70	69.70	4	2,841	0.14%
2020/05/26	75	67.80	12	67.22	68.10	63	2,802	2.25%
2020/05/25	2	65.40	0	0.00	66.60	2	2,767	0.07%
2020/05/22	13	66.54	31	68.07	66.00	-18	2,766	-0.65%
2020/05/21	94	67.11	100	68.27	68.00	-6	2,739	-0.22%
2020/05/20	3	65.63	301	65.99	66.00	-298	2,769	-10.76%	大賣/鉅額交易
2020/05/19	30	63.63	62	65.31	65.80	-32	2,744	-1.17%
2020/05/18	65	62.14	2	61.90	62.00	63	2,708	2.33%
2020/05/15	71	59.83	0	0.00	60.50	71	2,690	2.64%
2020/05/14	21	62.18	46	61.93	61.40	-25	2,686	-0.93%
2020/05/13	4	62.75	22	63.34	62.80	-18	2,670	-0.67%
2020/05/12	3	62.60	47	62.49	62.50	-44	2,650	-1.66%
2020/05/11	59	63.14	14	62.86	63.00	45	2,641	1.70%
2020/05/08	52	64.73	270	65.04	64.30	-218	2,571	-8.48%	大賣/鉅額交易
2020/05/07	6	65.83	7	66.39	66.50	-1	2,537	-0.04%
2020/05/06	17	65.62	8	65.83	65.50	9	2,551	0.35%
2020/05/05	32	66.87	11	67.55	67.00	21	2,564	0.82%
2020/05/04	71	67.85	36	67.34	67.20	35	2,558	1.37%
2020/04/30	43	68.81	44	68.88	69.00	-1	2,548	-0.04%
2020/04/29	95	67.81	151	68.01	68.90	-56	2,531	-2.21%	大賣/
2020/04/28	100	64.82	72	64.44	65.00	28	2,438	1.15%
2020/04/27	43	62.60	18	62.90	62.80	25	2,415	1.03%
2020/04/24	5	61.20	19	61.49	61.10	-14	2,389	-0.59%
2020/04/23	58	61.81	0	0.00	61.20	58	2,387	2.43%
2020/04/22	5	60.28	45	60.45	60.60	-40	2,386	-1.68%
2020/04/21	31	60.77	17	61.99	61.70	14	2,415	0.58%
2020/04/20	42	62.92	12	62.99	63.40	30	2,441	1.23%
2020/04/17	31	63.71	31	63.60	62.80	0	2,444	0.00%
2020/04/16	20	63.17	11	63.30	63.70	9	2,429	0.37%
2020/04/15	33	63.66	33	63.35	63.70	0	2,432	0.00%
2020/04/14	134	62.78	112	62.77	63.60	22	2,405	0.91%	大買/大賣/
2020/04/13	41	60.05	4	59.43	60.10	37	2,389	1.55%
2020/04/10	0	0.00	19	59.02	59.30	-19	2,429	-0.78%
2020/04/09	31	59.43	12	58.99	58.70	19	2,444	0.78%
2020/04/08	0	0.00	88	57.38	59.70	-88	2,444	-3.60%
2020/04/07	72	56.15	60	56.52	56.10	12	2,404	0.50%
2020/04/01	12	52.14	0	0.00	53.70	12	2,400	0.50%
2020/03/30	19	51.92	26	51.57	52.20	-7	2,391	-0.29%
2020/03/27	22	52.14	35	51.93	51.70	-13	2,398	-0.54%
2020/03/26	73	50.07	89	51.84	50.70	-16	2,384	-0.67%
2020/03/25	110	48.01	57	47.96	48.25	53	2,337	2.27%	大買/
2020/03/24	62	43.86	16	44.06	43.90	46	2,316	1.99%
2020/03/23	21	42.77	0	0.00	42.25	21	2,330	0.90%
2020/03/20	33	47.05	130	48.56	46.90	-97	2,265	-4.28%	大賣/
2020/03/19	65	46.56	14	47.48	45.85	51	2,205	2.31%
2020/03/18	10	52.13	30	51.80	50.90	-20	2,166	-0.92%
2020/03/17	264	52.74	59	52.81	52.30	205	2,144	9.56%	大買/鉅額交易
2020/03/16	28	55.41	103	57.25	55.00	-75	2,095	-3.58%	大賣/
2020/03/13	144	57.86	40	57.70	59.50	104	2,058	5.05%	大買/鉅額交易
2020/03/12	17	64.41	15	64.81	64.10	2	1,974	0.10%
2020/03/11	1	71.10	1	71.10	71.20	0	1,932	0.00%
2020/03/10	128	69.10	8	70.70	70.70	120	1,917	6.26%	大買/鉅額交易
2020/03/04	1	70.50	0	0.00	70.50	1	1,856	0.05%
2020/03/03	20	70.43	11	71.60	70.20	9	1,848	0.49%
2020/03/02	1	67.20	14	71.87	71.30	-13	1,821	-0.71%
2020/02/27	0	0.00	1	69.80	69.70	-1	1,777	-0.06%
2020/02/24	2	72.25	0	0.00	73.10	2	1,745	0.11%
2020/02/21	41	72.00	10	74.00	72.80	31	1,719	1.80%
2020/02/20	175	75.90	10	75.75	75.10	165	1,611	10.24%	大買/鉅額交易
2020/02/19	0	0.00	10	76.39	76.40	-10	1,583	-0.63%
2020/02/17	0	0.00	10	78.16	77.30	-10	1,575	-0.63%
2020/02/05	16	80.80	1	80.70	81.20	15	1,569	0.96%
2020/01/31	170	80.30	6	79.90	79.20	164	1,535	10.68%	大買/鉅額交易
2020/01/14	74	89.14	4	89.20	89.20	70	1,455	4.81%
2020/01/09	0	0.00	6	86.20	86.20	-6	1,478	-0.41%
2019/12/20	8	81.74	0	0.00	82.10	8	1,472	0.54%
2019/12/18	210	80.47	0	0.00	80.50	210	1,418	14.81%	大買/鉅額交易
2019/11/26	13	78.22	0	0.00	79.00	13	1,841	0.71%
2019/11/25	20	77.49	0	0.00	77.40	20	1,832	1.09%
2019/11/11	12	79.20	0	0.00	79.20	12	1,993	0.60%
2019/11/06	0	0.00	4	82.40	82.40	-4	1,989	-0.20%
2019/10/28	5	81.08	0	0.00	82.10	5	2,146	0.23%
2019/10/01	20	77.39	361	77.63	78.00	-341	2,703	-12.61%	大賣/鉅額交易
2019/09/27	0	0.00	348	77.69	77.40	-348	2,741	-12.69%	大賣/鉅額交易
2019/09/20	1.3	78.22	0	0.00	78.20	1.3	2,744	0.05%
2019/09/19	0	0.00	25	77.37	78.30	-25	2,743	-0.91%
2019/09/17	0	0.00	30	77.07	76.50	-30	2,745	-1.09%
2019/09/12	0	0.00	1.8	81.44	81.40	-1.8	2,729	-0.07%
2019/08/15	0	0.00	17	90.18	88.20	-17	3,606	-0.47%
2019/08/13	96	91.79	0	0.00	90.70	96	3,646	2.63%
2019/08/02	0	0.00	84	91.68	91.00	-84	3,780	-2.22%
2019/07/31	0	0.00	12	92.00	92.00	-12	3,776	-0.32%
2019/07/18	0	0.00	84	92.19	92.10	-84	3,720	-2.26%
2019/07/16	3	94.53	0	0.00	96.30	3	3,586	0.08%
2019/07/12	0	0.00	28	88.90	86.40	-28	3,353	-0.83%
2019/06/27	0	0.00	70	88.48	88.60	-70	3,849	-1.82%
2019/06/21	30	91.43	0	0.00	90.10	30	3,826	0.78%
2019/06/17	70	90.41	14	90.68	89.70	56	3,653	1.53%
2019/06/13	63	82.81	0	0.00	84.80	63	3,290	1.91%
2019/06/12	120	82.23	0	0.00	81.30	120	3,235	3.71%	大買/鉅額交易
2019/06/11	25	78.90	0	0.00	81.20	25	3,285	0.76%
2019/05/22	134	79.04	0	0.00	78.60	134	3,530	3.80%	大買/鉅額交易
2019/05/09	25	74.73	0	0.00	74.30	25	3,581	0.70%
2019/05/06	0	0.00	37	72.55	72.00	-37	3,773	-0.98%
2019/04/16	59	79.46	0	0.00	80.30	59	5,392	1.09%
2019/03/20	23	69.60	18	69.60	69.60	5	4,541	0.11%
2019/02/27	386	64.76	0	0.00	64.70	386	3,867	9.98%	大買/鉅額交易
2019/02/11	85	70.04	0	0.00	67.10	85	3,488	2.44%
2019/01/22	0	0.00	200	68.84	69.40	-200	3,036	-6.59%	大賣/鉅額交易
2019/01/18	0	0.00	150	67.18	68.90	-150	2,862	-5.24%	大賣/鉅額交易
2019/01/16	100	66.16	0	0.00	66.00	100	2,555	3.91%
2019/01/15	150	62.96	0	0.00	64.90	150	2,291	6.55%	大買/鉅額交易
2019/01/14	100	62.77	0	0.00	61.70	100	2,055	4.87%
2019/01/10	30	53.67	0	0.00	53.40	30	1,680	1.79%
2018/12/21	2	47.60	0	0.00	47.60	2	1,954	0.10%
2018/12/14	15	49.86	0	0.00	49.80	15	1,989	0.75%
2018/12/11	0	0.00	13	49.65	49.15	-13	2,121	-0.61%
2018/12/07	0	0.00	30	51.57	52.00	-30	2,163	-1.39%
2018/11/15	32	49.96	0	0.00	50.20	32	2,931	1.09%
2018/11/13	0	0.00	7	49.84	50.20	-7	3,018	-0.23%
2018/10/24	0	0.00	70	45.20	44.85	-70	2,989	-2.34%
2018/10/08	0	0.00	20	56.05	56.00	-20	2,718	-0.74%
2018/09/25	0	0.00	14	63.17	63.60	-14	2,809	-0.50%
2018/09/06	218	71.34	0	0.00	71.50	218	2,639	8.26%	大買/鉅額交易
2018/09/04	20	71.26	0	0.00	70.60	20	2,585	0.77%
2018/08/27	60	68.85	0	0.00	68.60	60	2,401	2.50%
2018/07/17	398	64.85	222	64.88	64.60	176	1,846	9.53%	大買/大賣/鉅額交易
2018/07/16	47	63.42	0	0.00	63.50	47	1,755	2.68%
2018/07/06	0	0.00	341	59.10	58.60	-341	1,677	-20.33%	大賣/鉅額交易
2018/06/14	1	75.60	0	0.00	75.60	1	1,661	0.06%
2018/05/14	0	0.00	75	73.22	73.60	-75	1,961	-3.82%
2018/04/27	43	75.43	0	0.00	75.50	43	1,860	2.31%
2018/04/17	2	72.20	0	0.00	72.00	2	1,978	0.10%
2018/03/26	0	0.00	67.5	80.19	80.40	-67.5	1,811	-3.73%
2018/03/23	90	79.09	0	0.00	78.70	90	1,790	5.03%
2018/03/21	1.5	81.67	0	0.00	82.00	1.5	1,715	0.09%
2018/03/15	600	83.83	0	0.00	83.30	600	1,470	40.81%	大買/鉅額交易
2018/03/14	10	87.68	0	0.00	86.10	10	1,382	0.72%
2018/03/13	0	0.00	30	90.56	90.30	-30	1,314	-2.28%
2018/03/02	0	0.00	48	95.38	94.60	-48	1,315	-3.65%
2018/02/09	2	94.90	0	0.00	94.90	2	1,244	0.16%
2018/01/24	7	106.86	0	0.00	106.50	7	1,081	0.65%
2018/01/19	17	105.00	0	0.00	105.00	17	1,031	1.65%
2018/01/18	0	0.00	10	106.50	106.50	-10	990	-1.01%
2018/01/17	0	0.00	167	108.16	107.00	-167	942	-17.72%	大賣/鉅額交易
2018/01/16	0	0.00	341	114.54	112.50	-341	877	-38.86%	大賣/鉅額交易
2018/01/08	0	0.00	12	121.50	121.50	-12	728	-1.65%
2018/01/04	0	0.00	6	125.33	126.00	-6	758	-0.79%