佳格 (1227)-港商法國興業券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.75
漲跌
▲0.25
漲幅
+0.67%
成交量
307張
產業
上市食品類股
627人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	7	37.71	37.75	-7	473	-1.48%
2024/11/20	2	37.70	0	0.00	37.65	2	469	0.43%
2024/11/06	0	0.00	18	38.04	38.00	-18	474	-3.79%
2024/11/05	0	0.00	48	38.15	38.10	-48	476	-10.07%
2024/11/04	0	0.00	13	37.70	37.65	-13	487	-2.67%
2024/11/01	0	0.00	1	37.70	37.80	-1	516	-0.19%
2024/10/30	0	0.00	9	37.68	37.65	-9	520	-1.73%
2024/10/09	4	38.46	0	0.00	38.40	4	604	0.66%
2024/10/01	0	0.00	1	39.25	39.25	-1	629	-0.16%
2024/09/30	32	39.44	0	0.00	39.45	32	640	5.00%
2024/09/27	57	39.17	0	0.00	39.30	57	640	8.90%
2024/08/30	21	38.89	0	0.00	39.10	21	904	2.32%
2024/08/21	12	38.27	0	0.00	38.45	12	992	1.21%
2024/08/07	6	38.73	0	0.00	38.65	6	1,268	0.47%
2024/07/18	0	0.00	36	39.70	39.80	-36	1,234	-2.92%
2024/07/11	0	0.00	6	41.02	40.85	-6	1,186	-0.51%
2024/07/01	1	42.90	0	0.00	43.25	1	1,117	0.09%
2024/06/27	22	42.69	0	0.00	42.60	22	1,104	1.99%
2024/06/26	50	42.64	0	0.00	42.75	50	1,109	4.51%
2024/06/24	6	43.09	0	0.00	43.65	6	1,061	0.57%
2024/06/11	0	0.00	20	41.72	41.70	-20	886	-2.26%
2024/05/15	0	0.00	4	40.34	40.30	-4	603	-0.66%
2024/05/10	0	0.00	3	39.23	39.35	-3	529	-0.57%
2024/05/08	0	0.00	9	38.85	38.90	-9	510	-1.76%
2024/05/03	0	0.00	55	38.66	38.50	-55	491	-11.19%
2024/04/26	0	0.00	10	38.03	38.05	-10	459	-2.18%
2024/03/26	0	0.00	43	37.74	37.75	-43	389	-11.04%
2024/03/21	0	0.00	22.6	37.39	37.35	-22.6	391	-5.78%
2024/03/01	19	37.70	0	0.00	37.65	19	395	4.80%
2024/02/15	14	37.56	0	0.00	37.65	14	398	3.51%
2023/12/18	32	38.85	0	0.00	38.85	32	471	6.79%
2023/12/15	18	39.24	0	0.00	39.25	18	465	3.86%
2023/11/30	0	0.00	19	39.43	39.35	-19	457	-4.15%
2023/11/29	0	0.00	3	39.40	39.45	-3	460	-0.65%
2023/11/09	11	38.12	0	0.00	38.10	11	440	2.50%
2023/10/18	12	37.83	0	0.00	40.00	12	541	2.22%
2023/09/07	0	0.00	14	37.86	37.85	-14	647	-2.16%
2023/08/17	17	37.84	1	37.85	38.20	16	726	2.20%
2023/08/16	1	38.15	26	38.16	38.05	-25	740	-3.37%
2023/08/15	2	38.30	0	0.00	38.30	2	748	0.27%
2023/08/01	0	0.00	24	39.72	39.85	-24	749	-3.20%
2023/07/28	45	40.06	0	0.00	40.05	45	743	6.05%
2023/07/26	30	39.52	0	0.00	39.60	30	739	4.06%
2023/07/06	0	0.00	18	41.23	41.25	-18	668	-2.69%
2023/07/05	52	41.55	0	0.00	41.50	52	669	7.76%
2023/06/28	27	41.56	0	0.00	41.55	27	643	4.20%
2023/06/06	9	41.40	0	0.00	41.65	9	648	1.39%
2023/06/05	9	41.25	0	0.00	41.25	9	657	1.37%
2023/06/01	0	0.00	10	40.98	41.10	-10	659	-1.52%
2023/05/24	12	41.91	0	0.00	41.95	12	621	1.93%
2023/05/19	2	41.55	0	0.00	41.55	2	577	0.35%
2023/05/18	0	0.00	10	40.95	42.00	-10	559	-1.79%
2023/05/05	40	40.79	0	0.00	40.95	40	537	7.45%
2023/04/25	37	39.82	0	0.00	39.55	37	584	6.33%
2023/04/21	55	40.06	0	0.00	40.05	55	580	9.47%
2023/04/20	34	40.20	0	0.00	40.15	34	584	5.82%
2023/04/19	25	40.41	0	0.00	40.20	25	591	4.23%
2023/04/18	9	40.52	0	0.00	40.50	9	583	1.54%
2023/03/31	3	40.78	0	0.00	40.85	3	566	0.53%
2023/03/29	4	40.94	0	0.00	40.95	4	565	0.71%
2023/03/24	5	40.49	0	0.00	40.55	5	580	0.86%
2023/03/22	20	40.37	0	0.00	40.45	20	585	3.42%
2023/03/17	33	40.04	0	0.00	40.60	33	579	5.69%
2023/03/01	11	41.90	0	0.00	41.90	11	477	2.30%
2023/02/23	0	0.00	28	41.49	41.45	-28	463	-6.04%
2023/02/22	22	41.23	0	0.00	41.45	22	461	4.77%
2023/02/13	0	0.00	21	41.20	41.30	-21	478	-4.39%
2023/02/10	27	41.81	10	42.00	41.60	17	475	3.58%
2023/02/08	18	42.25	0	0.00	42.20	18	463	3.88%
2023/02/07	0	0.00	8	42.06	42.10	-8	458	-1.74%
2023/01/31	0	0.00	10	41.35	41.45	-10	425	-2.35%
2023/01/30	22	40.94	16	41.00	40.95	6	418	1.43%
2023/01/17	0	0.00	4.9	40.89	40.90	-4.9	419	-1.16%
2023/01/16	10	40.15	0	0.00	41.05	10	413	2.42%
2023/01/13	52	40.00	0	0.00	40.05	52	399	13.02%
2023/01/12	9	39.90	0	0.00	39.95	9	424	2.12%
2023/01/10	22	39.88	0	0.00	39.80	22	418	5.26%
2023/01/09	12	39.90	0	0.00	39.95	12	409	2.93%
2023/01/04	17	39.84	0	0.00	40.00	17	410	4.14%
2022/12/21	0	0.00	9	39.00	39.15	-9	477	-1.88%
2022/12/16	0	0.00	51	39.08	38.70	-51	504	-10.11%
2022/11/30	8	40.60	0	0.00	40.85	8	505	1.58%
2022/11/28	0	0.00	9	40.20	40.10	-9	504	-1.79%
2022/11/21	10	39.99	0	0.00	39.90	10	515	1.94%
2022/11/15	8	40.10	0	0.00	40.15	8	519	1.54%
2022/10/24	9	37.45	0	0.00	37.65	9	574	1.57%
2022/10/19	19	38.39	0	0.00	38.30	19	556	3.41%
2022/10/17	10	37.00	4	37.35	37.35	6	568	1.05%
2022/10/07	0	0.00	26	38.36	38.40	-26	631	-4.12%
2022/09/22	17	40.02	0	0.00	40.05	17	594	2.86%
2022/09/16	0	0.00	335.1	40.56	40.50	-335.1	607	-55.16%	大賣/鉅額交易
2022/09/15	0	0.00	93	40.81	40.80	-93	609	-15.26%
2022/08/17	0	0.00	9	41.60	41.65	-9	729	-1.23%
2022/08/16	19	41.28	0	0.00	41.35	19	728	2.61%
2022/08/10	0	0.00	8	40.40	40.45	-8	732	-1.09%
2022/08/09	8	40.30	0	0.00	40.50	8	730	1.10%
2022/08/04	0	0.00	16	41.23	40.95	-16	737	-2.17%
2022/08/03	0	0.00	38	41.76	41.80	-38	725	-5.23%
2022/07/27	9	42.40	0	0.00	42.40	9	756	1.19%
2022/07/26	16	42.32	0	0.00	42.20	16	769	2.08%
2022/07/22	0	0.00	12	42.00	41.85	-12	803	-1.49%
2022/07/15	0	0.00	56	43.88	43.65	-56	758	-7.38%
2022/07/13	0	0.00	8	44.35	44.20	-8	762	-1.05%
2022/07/08	0	0.00	21	46.20	46.20	-21	810	-2.59%
2022/07/06	11	47.40	0	0.00	46.65	11	811	1.36%
2022/07/05	14	46.88	0	0.00	46.95	14	813	1.72%
2022/07/04	15	46.52	0	0.00	46.35	15	817	1.83%
2022/06/30	0	0.00	16	46.00	46.55	-16	838	-1.91%
2022/06/29	0	0.00	13	46.32	46.40	-13	840	-1.55%
2022/06/28	0	0.00	21	46.65	46.65	-21	840	-2.50%
2022/06/27	8	46.70	0	0.00	46.70	8	848	0.94%
2022/06/23	14	45.65	0	0.00	45.40	14	853	1.64%
2022/06/22	14	45.33	0	0.00	45.70	14	843	1.66%
2022/06/20	7	45.15	0	0.00	45.15	7	836	0.84%
2022/06/17	0	0.00	89	45.82	45.80	-89	830	-10.71%
2022/06/16	0	0.00	15	46.19	46.00	-15	804	-1.86%
2022/06/15	0	0.00	15	46.19	46.20	-15	821	-1.83%
2022/06/13	0	0.00	56	46.89	46.80	-56	808	-6.93%
2022/06/10	0	0.00	18	47.31	47.30	-18	816	-2.21%
2022/06/09	0	0.00	12	47.57	47.55	-12	831	-1.44%
2022/06/07	0	0.00	17	47.43	47.20	-17	860	-1.98%
2022/06/01	44	47.95	0	0.00	48.00	44	1,011	4.35%
2022/05/31	8	47.65	0	0.00	47.55	8	1,035	0.77%
2022/05/30	10	47.45	0	0.00	47.55	10	1,059	0.94%
2022/05/26	31	47.24	0	0.00	47.10	31	1,066	2.91%
2022/05/25	14	46.95	0	0.00	47.30	14	1,081	1.29%
2022/05/20	33	47.11	2	47.10	47.05	31	1,096	2.83%
2022/05/19	0	0.00	8	47.15	47.15	-8	1,101	-0.73%
2022/05/17	10	47.95	0	0.00	48.10	10	1,108	0.90%
2022/05/16	18	47.89	0	0.00	48.25	18	1,110	1.62%
2022/05/12	0	0.00	36	47.01	47.00	-36	1,104	-3.26%
2022/05/11	30	47.64	0	0.00	47.55	30	1,096	2.74%
2022/05/09	0	0.00	15	48.21	47.95	-15	1,110	-1.35%
2022/05/03	0	0.00	5	50.00	50.00	-5	1,101	-0.45%
2022/04/29	101	50.20	0	0.00	50.40	101	1,090	9.26%	大買/鉅額交易
2022/04/28	0	0.00	68	49.75	50.50	-68	1,073	-6.33%
2022/04/27	14	48.48	0	0.00	48.75	14	1,056	1.33%
2022/04/25	0	0.00	16	49.60	49.50	-16	1,060	-1.51%
2022/04/21	43	50.38	0	0.00	50.20	43	1,058	4.06%
2022/04/07	0	0.00	23	50.20	50.00	-23	1,028	-2.24%
2022/04/06	0	0.00	7	49.95	50.00	-7	1,027	-0.68%
2022/04/01	38	49.34	0	0.00	49.50	38	1,018	3.73%
2022/03/31	8	49.90	0	0.00	49.70	8	1,034	0.77%
2022/03/30	7	49.70	0	0.00	49.90	7	1,047	0.67%
2022/03/23	14	48.83	72	48.87	48.85	-58	1,148	-5.05%
2022/03/21	13	49.70	0	0.00	49.60	13	1,192	1.09%
2022/03/18	442	49.43	0	0.00	49.55	442	1,212	36.47%	大買/鉅額交易
2022/03/17	142	48.76	0	0.00	48.85	142	1,201	11.82%	大買/鉅額交易
2022/03/08	0	0.00	7	49.05	48.70	-7	1,092	-0.64%
2022/03/07	0	0.00	16	49.94	49.85	-16	1,037	-1.54%
2022/02/17	52	51.20	0	0.00	51.20	52	949	5.47%
2022/01/25	0	0.00	1	51.50	51.80	-1	1,037	-0.10%
2022/01/24	3	51.40	0	0.00	51.70	3	1,038	0.29%
2022/01/04	12	52.70	0	0.00	52.50	12	1,048	1.14%
2021/12/17	0	0.00	1	53.50	53.20	-1	926	-0.11%
2021/12/10	0	0.00	42	51.47	51.60	-42	817	-5.14%
2021/11/19	1	51.80	0	0.00	51.50	1	836	0.12%
2021/11/18	2	51.90	0	0.00	52.00	2	819	0.24%
2021/11/16	35	51.57	0	0.00	51.80	35	808	4.33%
2021/11/12	1	52.00	0	0.00	51.90	1	804	0.12%
2021/10/29	0	0.00	4	51.90	51.80	-4	706	-0.57%
2021/10/26	6	52.20	0	0.00	52.30	6	743	0.81%
2021/10/21	1	51.80	1	51.70	50.90	0	764	0.00%
2021/10/12	0	0.00	2	51.10	51.00	-2	838	-0.24%
2021/10/08	0	0.00	24	51.30	51.40	-24	827	-2.90%
2021/10/07	1	51.10	45	51.24	51.30	-44	827	-5.32%
2021/10/06	0	0.00	62	50.84	50.90	-62	833	-7.44%
2021/10/05	0	0.00	77	50.89	51.10	-77	836	-9.21%
2021/10/01	0	0.00	2	51.35	51.20	-2	834	-0.24%
2021/09/30	0	0.00	2	51.50	51.60	-2	828	-0.24%
2021/09/29	0	0.00	8	51.58	51.40	-8	830	-0.96%
2021/09/28	0	0.00	6	51.90	52.00	-6	838	-0.72%
2021/09/22	0	0.00	7	51.07	51.20	-7	872	-0.80%
2021/09/17	418	51.72	2	51.20	51.80	416	872	47.67%	大買/鉅額交易
2021/09/10	0	0.00	110	51.40	51.40	-110	847	-12.97%	大賣/鉅額交易
2021/09/03	4	52.28	0	0.00	52.10	4	886	0.45%
2021/09/01	6	52.30	0	0.00	52.30	6	898	0.67%
2021/08/31	5	52.14	0	0.00	52.20	5	899	0.56%
2021/08/27	11	51.64	0	0.00	51.70	11	912	1.21%
2021/08/26	0	0.00	9	51.90	51.70	-9	922	-0.98%
2021/08/24	76	51.72	0	0.00	51.80	76	939	8.09%
2021/08/23	43	51.57	0	0.00	51.80	43	951	4.52%
2021/08/20	50	51.34	0	0.00	51.30	50	964	5.19%
2021/08/19	0	0.00	6	51.23	51.70	-6	994	-0.60%
2021/08/12	5	52.10	0	0.00	52.10	5	1,042	0.48%
2021/08/11	5	52.10	0	0.00	52.10	5	1,058	0.47%
2021/08/09	4	52.40	0	0.00	52.50	4	1,132	0.35%
2021/08/02	3	52.60	0	0.00	52.80	3	1,368	0.22%
2021/07/30	0	0.00	49	52.50	52.50	-49	1,377	-3.56%
2021/07/29	0	0.00	117	51.96	51.90	-117	1,381	-8.47%	大賣/鉅額交易
2021/07/28	0	0.00	31	51.72	51.80	-31	1,387	-2.23%
2021/07/26	166	52.65	0	0.00	52.60	166	1,450	11.44%	大買/鉅額交易
2021/07/23	4	54.30	0	0.00	54.70	4	1,459	0.27%
2021/07/22	1	54.30	0	0.00	54.30	1	1,479	0.07%
2021/07/21	3	54.33	0	0.00	54.40	3	1,496	0.20%
2021/07/19	0	0.00	5	54.90	54.90	-5	1,543	-0.32%
2021/07/14	4	54.80	0	0.00	54.90	4	1,669	0.24%
2021/07/13	9	54.72	0	0.00	55.00	9	1,728	0.52%
2021/07/09	0	0.00	6	54.63	54.50	-6	1,819	-0.33%
2021/07/08	0	0.00	1	54.70	54.80	-1	1,877	-0.05%
2021/06/25	1	54.40	0	0.00	54.40	1	2,322	0.04%
2021/06/21	0	0.00	10	53.23	53.20	-10	2,443	-0.41%
2021/06/17	2	53.70	0	0.00	53.70	2	2,542	0.08%
2021/06/16	5	53.90	0	0.00	53.90	5	2,616	0.19%
2021/06/15	4	53.70	0	0.00	54.30	4	2,639	0.15%
2021/06/07	0	0.00	4	53.75	54.00	-4	2,932	-0.14%
2021/06/04	0	0.00	2	54.00	54.20	-2	3,046	-0.07%
2021/06/03	1	54.20	0	0.00	54.20	1	3,175	0.03%
2021/05/28	4	52.63	0	0.00	52.60	4	3,503	0.11%
2021/05/27	0	0.00	4	51.90	52.20	-4	3,627	-0.11%
2021/05/25	2	52.10	0	0.00	52.10	2	4,578	0.04%
2021/05/24	0	0.00	10	52.10	52.10	-10	4,656	-0.21%
2021/05/21	4	52.75	0	0.00	52.20	4	4,733	0.08%
2021/05/20	0	0.00	5	51.94	52.00	-5	4,770	-0.10%
2021/05/19	0	0.00	2	53.10	52.20	-2	4,830	-0.04%
2021/05/18	0	0.00	2	51.60	52.90	-2	4,897	-0.04%
2021/05/17	10	51.54	0	0.00	51.00	10	4,965	0.20%
2021/05/13	8	51.10	8	52.70	52.40	0	4,946	0.00%
2021/05/12	22	52.85	40	52.32	52.10	-18	4,955	-0.36%
2021/05/11	0	0.00	4	55.65	55.00	-4	4,892	-0.08%
2021/05/07	2	55.80	0	0.00	55.80	2	4,918	0.04%
2021/05/06	0	0.00	6	55.40	55.40	-6	4,953	-0.12%
2021/05/05	4	55.70	3	55.70	55.60	1	4,965	0.02%
2021/05/04	25	55.99	0	0.00	55.70	25	5,014	0.50%
2021/04/28	87	56.80	0	0.00	57.30	87	5,085	1.71%
2021/04/21	0	0.00	4	57.00	57.40	-4	5,128	-0.08%
2021/04/19	100	57.53	0	0.00	57.70	100	5,199	1.92%
2021/04/16	6	56.50	0	0.00	57.10	6	5,199	0.12%
2021/04/15	0	0.00	1	55.90	56.00	-1	5,180	-0.02%
2021/04/14	4	55.90	0	0.00	56.20	4	5,199	0.08%
2021/04/12	15	56.90	0	0.00	56.60	15	5,117	0.29%
2021/04/07	0	0.00	68	57.30	57.30	-68	5,005	-1.36%
2021/03/26	8	57.36	0	0.00	57.50	8	4,733	0.17%
2021/03/19	19	58.20	30	58.20	58.20	-11	4,642	-0.24%
2021/03/15	30	56.70	0	0.00	57.10	30	4,568	0.66%
2021/03/09	0	0.00	73.5	57.81	58.60	-73.5	4,264	-1.72%
2021/03/03	0	0.00	224	56.44	56.10	-224	4,021	-5.57%	大賣/鉅額交易
2021/03/02	5	56.00	0	0.00	55.80	5	3,884	0.13%
2021/02/26	639	55.00	2,776.1	54.99	55.00	-2,137.1	3,761	-56.82%	大買/大賣/鉅額交易
2021/02/23	0	0.00	7	57.10	57.00	-7	2,730	-0.26%
2021/02/18	0	0.00	10	56.30	56.30	-10	2,572	-0.39%
2021/02/17	0	0.00	126	56.77	56.90	-126	2,502	-5.04%	大賣/鉅額交易
2021/02/05	27	57.09	7	57.00	57.00	20	2,434	0.82%
2021/02/04	0	0.00	131	56.77	56.80	-131	2,413	-5.43%	大賣/鉅額交易
2021/02/03	0	0.00	20	57.30	57.30	-20	2,398	-0.83%
2021/02/02	0	0.00	4	56.00	56.10	-4	2,348	-0.17%
2021/01/29	0	0.00	50	56.50	56.50	-50	2,251	-2.22%
2021/01/28	0.1	57.50	0	0.00	57.10	0.1	2,203	0.00%
2021/01/27	78	56.74	0	0.00	56.70	78	2,154	3.62%
2021/01/26	13.1	55.24	0	0.00	55.50	13.1	2,105	0.62%
2021/01/25	40	55.66	0	0.00	55.50	40	2,039	1.96%
2021/01/22	39	54.90	0	0.00	54.90	39	1,972	1.98%
2021/01/21	0	0.00	16	55.66	55.30	-16	1,892	-0.85%
2021/01/20	0	0.00	8	57.10	55.80	-8	1,842	-0.43%
2021/01/15	16	58.53	15	58.32	58.20	1	1,694	0.06%
2021/01/14	0	0.00	2	59.30	59.30	-2	1,656	-0.12%
2021/01/13	7	59.60	0	0.00	59.60	7	1,614	0.43%
2021/01/11	0	0.00	10	60.10	59.90	-10	1,480	-0.68%
2021/01/08	5	60.20	0	0.00	60.70	5	1,424	0.35%
2021/01/07	7	60.09	0	0.00	59.80	7	1,391	0.50%
2020/12/22	5	60.20	0	0.00	60.00	5	1,265	0.40%
2020/12/21	0	0.00	8	60.30	60.30	-8	1,274	-0.63%
2020/12/18	8	60.50	0	0.00	60.50	8	1,247	0.64%
2020/12/17	0	0.00	8	60.10	60.10	-8	1,216	-0.66%
2020/12/16	21	60.80	0	0.00	60.80	21	1,186	1.77%
2020/12/15	15	59.90	0	0.00	59.90	15	1,170	1.28%
2020/12/10	6	60.90	0	0.00	60.90	6	1,080	0.56%
2020/12/02	2	61.40	0	0.00	61.40	2	968	0.21%
2020/11/30	107	62.11	0	0.00	62.40	107	923	11.59%	大買/鉅額交易
2020/11/27	3	61.97	0	0.00	61.90	3	870	0.34%
2020/11/26	7	62.10	0	0.00	62.10	7	866	0.81%
2020/11/19	14	61.90	0	0.00	61.90	14	833	1.68%
2020/11/18	9	62.10	0	0.00	62.10	9	837	1.07%
2020/11/17	18	62.60	0	0.00	62.60	18	823	2.19%
2020/11/13	14	63.80	0	0.00	63.80	14	835	1.68%
2020/11/12	7	64.50	0	0.00	64.50	7	816	0.86%
2020/11/06	0	0.00	31	62.39	62.20	-31	815	-3.80%
2020/11/04	0	0.00	11	61.90	61.90	-11	828	-1.33%
2020/10/30	4	61.10	0	0.00	61.10	4	842	0.47%
2020/10/28	0	0.00	2	62.90	62.80	-2	847	-0.24%
2020/10/20	0	0.00	3	62.80	62.80	-3	938	-0.32%
2020/10/15	0	0.00	33	61.88	62.00	-33	965	-3.42%
2020/10/14	6.6	60.97	0	0.00	61.40	6.6	964	0.69%
2020/10/12	9	62.31	0	0.00	61.60	9	986	0.91%
2020/10/05	0	0.00	2	61.70	61.20	-2	1,094	-0.18%
2020/09/30	9	61.44	0	0.00	60.80	9	1,113	0.81%
2020/09/29	0	0.00	12	60.97	60.70	-12	1,136	-1.06%
2020/09/28	12	61.56	103	61.06	61.00	-91	1,169	-7.78%	大賣/
2020/09/24	93	60.74	0	0.00	60.80	93	1,189	7.82%
2020/09/22	0	0.00	1	63.30	62.70	-1	1,180	-0.08%
2020/09/18	3	64.00	1.1	63.99	64.00	1.9	1,202	0.16%
2020/09/17	0	0.00	37	63.39	63.50	-37	1,210	-3.06%
2020/09/14	8	63.60	0	0.00	63.90	8	1,241	0.64%
2020/09/09	0	0.00	18	62.73	63.10	-18	1,282	-1.40%
2020/09/07	6	63.10	0	0.00	63.30	6	1,317	0.46%
2020/09/04	2	63.10	11	62.90	63.00	-9	1,335	-0.67%
2020/09/03	10	63.21	0	0.00	63.30	10	1,345	0.74%
2020/09/02	18	63.22	2	63.20	63.50	16	1,360	1.18%
2020/09/01	5	63.60	7	63.30	63.30	-2	1,366	-0.15%
2020/08/31	56	63.70	66	63.75	63.70	-10	1,367	-0.73%
2020/08/28	0	0.00	6	63.70	64.20	-6	1,340	-0.45%
2020/08/27	0	0.00	9	64.36	63.70	-9	1,354	-0.66%
2020/08/26	7	64.64	0	0.00	65.00	7	1,349	0.52%
2020/08/25	10	63.80	0	0.00	64.80	10	1,364	0.73%
2020/08/21	18	64.09	0	0.00	64.00	18	1,372	1.31%
2020/08/20	0	0.00	26	63.52	64.00	-26	1,361	-1.91%
2020/08/18	0	0.00	30	63.65	63.60	-30	1,334	-2.25%
2020/08/17	15	63.53	0	0.00	63.80	15	1,339	1.12%
2020/08/12	0	0.00	2	61.95	62.00	-2	1,331	-0.15%
2020/08/05	0	0.00	2	61.60	62.20	-2	1,369	-0.15%
2020/08/04	3	61.90	0	0.00	61.70	3	1,364	0.22%
2020/07/31	0	0.00	36	61.30	61.30	-36	1,390	-2.59%
2020/07/28	0	0.00	11	60.68	60.10	-11	1,381	-0.80%
2020/07/27	10	62.35	5	62.80	61.30	5	1,367	0.37%
2020/07/23	0	0.00	4	63.40	63.20	-4	1,344	-0.30%
2020/07/21	9	63.50	0	0.00	63.20	9	1,359	0.66%
2020/07/20	0	0.00	8	63.10	63.40	-8	1,343	-0.60%
2020/07/17	6	64.28	0	0.00	63.50	6	1,345	0.45%
2020/07/16	1	64.50	154	64.98	64.50	-153	1,349	-11.34%	大賣/鉅額交易
2020/07/14	0.2	66.60	0	0.00	66.60	0.2	1,305	0.01%
2020/07/13	3	66.50	1	66.00	66.50	2	1,271	0.16%
2020/07/10	0	0.00	8	65.99	66.00	-8	1,267	-0.63%
2020/07/07	2	66.50	0	0.00	66.50	2	1,227	0.16%
2020/07/02	3	64.10	0	0.00	64.20	3	1,211	0.25%
2020/06/30	7	63.00	31	63.13	63.00	-24	1,255	-1.91%
2020/06/29	1	62.50	8	62.40	62.50	-7	1,302	-0.54%
2020/06/24	5	63.00	0	0.00	63.00	5	1,298	0.38%
2020/06/19	8	63.90	0	0.00	63.90	8	1,323	0.60%
2020/06/18	14	64.08	0	0.00	63.80	14	1,351	1.04%
2020/06/17	6	64.30	0	0.00	64.10	6	1,347	0.45%
2020/06/16	1	63.90	0	0.00	64.10	1	1,391	0.07%
2020/06/12	43	64.24	2	64.10	63.90	41	1,477	2.77%
2020/06/11	0	0.00	6	65.65	65.10	-6	1,495	-0.40%
2020/06/10	152	66.00	0	0.00	66.20	152	1,504	10.10%	大買/鉅額交易
2020/06/08	1	66.40	0	0.00	66.40	1	1,570	0.06%
2020/06/05	0	0.00	4	65.70	65.70	-4	1,573	-0.25%
2020/06/04	0	0.00	17	65.94	65.40	-17	1,583	-1.07%
2020/06/03	1	66.00	0	0.00	65.80	1	1,601	0.06%
2020/06/02	0	0.00	6	65.00	65.20	-6	1,591	-0.38%
2020/05/29	38	63.89	152	63.50	63.50	-114	1,594	-7.15%	大賣/鉅額交易
2020/05/27	3	66.77	0	0.00	66.00	3	1,589	0.19%
2020/05/26	3	66.73	0	0.00	66.70	3	1,607	0.19%
2020/05/22	0	0.00	5	65.76	65.00	-5	1,611	-0.31%
2020/05/21	1	66.50	0	0.00	66.80	1	1,622	0.06%
2020/05/19	263	66.70	0	0.00	66.70	263	1,650	15.94%	大買/鉅額交易
2020/05/14	0	0.00	12	68.21	67.80	-12	1,704	-0.70%
2020/05/08	0	0.00	2	65.55	65.60	-2	1,740	-0.11%
2020/05/06	9	65.00	3	64.53	65.00	6	1,723	0.35%
2020/05/05	1	65.60	3	65.60	65.60	-2	1,762	-0.11%
2020/05/04	2	65.80	2	65.60	65.80	0	1,769	0.00%
2020/04/30	0	0.00	3.1	67.30	67.30	-3.1	1,777	-0.17%
2020/04/29	5	67.30	0	0.00	67.30	5	1,794	0.28%
2020/04/28	2	67.30	31	67.10	67.30	-29	1,814	-1.60%
2020/04/27	16	66.46	0	0.00	65.90	16	1,850	0.86%
2020/04/23	0	0.00	11	66.23	66.20	-11	1,838	-0.60%
2020/04/22	4	66.50	1	65.60	66.50	3	1,834	0.16%
2020/04/20	1	68.20	0	0.00	68.20	1	1,821	0.05%
2020/04/17	16	66.73	1	66.00	65.60	15	1,807	0.83%
2020/04/16	1	64.90	5	64.54	64.90	-4	1,782	-0.22%
2020/04/15	0	0.00	1	64.80	65.30	-1	1,772	-0.06%
2020/04/14	6	63.42	0	0.00	63.90	6	1,769	0.34%
2020/04/09	0	0.00	2	63.10	63.60	-2	1,774	-0.11%
2020/04/08	6	63.75	0	0.00	63.60	6	1,784	0.34%
2020/03/27	4	58.40	0	0.00	58.40	4	1,639	0.24%
2020/03/26	6	57.10	0	0.00	57.10	6	1,625	0.37%
2020/03/23	9	54.06	0	0.00	52.50	9	1,591	0.57%
2020/03/20	8	54.80	0	0.00	54.80	8	1,597	0.50%
2020/03/18	0	0.00	4	54.20	54.20	-4	1,552	-0.26%
2020/03/17	38	52.48	10	52.50	52.50	28	1,529	1.83%
2020/03/16	0	0.00	13	54.20	54.20	-13	1,519	-0.86%
2020/03/11	0	0.00	21	63.51	62.20	-21	1,431	-1.47%
2020/03/09	12	64.70	0	0.00	63.80	12	1,413	0.85%
2020/03/05	1	68.00	0	0.00	68.00	1	1,409	0.07%
2020/03/04	1	68.20	0	0.00	68.20	1	1,428	0.07%
2020/03/03	0	0.00	3	68.80	68.40	-3	1,435	-0.21%
2020/03/02	2	68.10	7	68.04	68.10	-5	1,484	-0.34%
2020/02/27	11	67.90	7	67.56	67.90	4	1,534	0.26%
2020/02/26	5	67.60	0	0.00	67.60	5	1,530	0.33%
2020/02/24	8	68.40	0	0.00	68.40	8	1,523	0.53%
2020/02/19	10	68.20	0	0.00	68.10	10	1,466	0.68%
2020/02/11	2	70.90	0	0.00	70.90	2	1,348	0.15%
2020/02/05	124	71.11	0	0.00	71.10	124	1,266	9.79%	大買/鉅額交易
2020/01/20	5	70.90	0	0.00	70.90	5	1,126	0.44%
2020/01/15	15	70.50	0	0.00	70.50	15	1,102	1.36%
2020/01/13	31	69.98	0	0.00	70.00	31	1,090	2.84%
2020/01/10	87	69.17	0	0.00	69.30	87	1,088	7.99%
2020/01/06	32	68.36	0	0.00	68.20	32	1,094	2.92%
2020/01/03	5	69.00	0	0.00	69.00	5	1,093	0.46%
2019/12/20	45	71.00	0	0.00	71.00	45	1,098	4.10%
2019/12/19	9	72.00	0	0.00	72.00	9	1,101	0.82%
2019/12/18	10	72.40	0	0.00	72.40	10	1,097	0.91%
2019/12/16	0	0.00	33	70.10	70.10	-33	1,055	-3.13%
2019/12/05	47	67.71	0	0.00	67.90	47	977	4.81%
2019/12/02	49.8	67.33	0	0.00	67.50	49.8	980	5.08%
2019/11/28	0	0.00	38	68.80	68.80	-38	963	-3.95%
2019/11/26	42	66.70	23	66.70	66.70	19	918	2.07%
2019/11/19	6	62.18	0	0.00	62.60	6	847	0.71%
2019/11/14	2	61.30	0	0.00	61.30	2	827	0.24%
2019/11/13	3	61.93	0	0.00	62.00	3	827	0.36%
2019/11/05	10	61.18	0	0.00	61.90	10	846	1.18%
2019/11/01	25	60.99	0	0.00	61.00	25	861	2.90%
2019/10/31	0	0.00	66	61.49	61.40	-66	868	-7.60%
2019/10/30	4	61.40	0	0.00	61.50	4	868	0.46%
2019/10/28	11	61.88	0	0.00	62.00	11	877	1.25%
2019/10/24	13	62.19	0	0.00	62.40	13	889	1.46%
2019/10/15	15	61.10	0	0.00	61.10	15	946	1.58%
2019/10/01	20	63.00	0	0.00	63.00	20	951	2.10%
2019/09/27	9	62.38	0	0.00	62.10	9	946	0.95%
2019/09/17	21	63.34	0	0.00	63.40	21	914	2.30%
2019/09/16	11	64.85	0	0.00	63.90	11	917	1.20%
2019/09/09	11	63.55	0	0.00	63.60	11	925	1.19%
2019/09/06	47	63.64	0	0.00	63.70	47	933	5.04%
2019/08/27	84	59.98	229	59.85	60.70	-145	987	-14.68%	大賣/鉅額交易
2019/08/21	18	59.82	0	0.00	59.60	18	1,215	1.48%
2019/08/14	0	0.00	15	57.39	57.20	-15	1,268	-1.18%
2019/08/06	0	0.00	9	57.59	57.70	-9	1,379	-0.65%
2019/08/01	0	0.00	7.1	59.54	59.50	-7.1	1,404	-0.51%
2019/07/25	20	59.00	0	0.00	59.00	20	1,425	1.40%
2019/07/15	4	61.20	0	0.00	61.20	4	1,518	0.26%
2019/07/10	1	61.60	0	0.00	61.60	1	1,539	0.06%
2019/07/09	0	0.00	2	61.05	61.20	-2	1,559	-0.13%
2019/07/02	3	61.00	0	0.00	61.00	3	1,658	0.18%
2019/06/21	5	60.80	0	0.00	60.80	5	1,674	0.30%
2019/06/14	3	59.70	0	0.00	59.70	3	1,624	0.18%
2019/05/28	32	59.60	116	59.62	59.60	-84	1,541	-5.45%	大賣/
2019/05/07	2	54.05	47.3	53.80	53.70	-45.3	1,214	-3.73%
2019/04/25	152	52.47	0	0.00	53.10	152	1,101	13.80%	大買/鉅額交易
2019/03/20	1	51.90	0	0.00	51.90	1	793	0.13%
2019/03/13	18	51.10	0	0.00	51.10	18	758	2.37%
2019/02/27	61	52.70	155	52.70	52.70	-94	672	-13.98%	大賣/
2019/02/26	0	0.00	11	51.11	51.60	-11	633	-1.74%
2019/02/21	0	0.00	29	50.31	50.60	-29	628	-4.61%
2019/02/14	8	50.40	9	50.70	50.40	-1	628	-0.16%
2019/02/12	5.9	51.35	0	0.00	51.30	5.9	628	0.95%
2019/02/11	0	0.00	17	50.48	51.20	-17	623	-2.72%
2019/01/30	7	49.96	0	0.00	49.90	7	610	1.15%
2019/01/28	1	50.10	0	0.00	50.10	1	602	0.17%
2019/01/25	4	50.20	0	0.00	50.20	4	590	0.68%
2019/01/04	0	0.00	62.6	48.33	48.50	-62.6	611	-10.24%
2019/01/03	1	48.60	0	0.00	48.60	1	647	0.15%
2018/12/18	3	50.50	0	0.00	50.50	3	711	0.42%
2018/12/10	0	0.00	20	48.00	47.90	-20	702	-2.85%
2018/11/30	1	48.85	48.5	48.85	48.85	-47.5	737	-6.44%
2018/11/05	62	45.46	0	0.00	45.50	62	839	7.39%
2018/10/29	14	45.23	0	0.00	45.10	14	830	1.68%
2018/10/18	50	45.27	0	0.00	45.30	50	875	5.71%
2018/10/15	7	43.60	0	0.00	43.60	7	881	0.79%
2018/09/04	3	51.80	0	0.00	51.80	3	860	0.35%
2018/08/31	90	52.00	637.2	52.30	52.00	-547.2	860	-63.56%	大賣/鉅額交易
2018/08/17	3.9	55.14	19	55.01	55.10	-15.1	1,067	-1.41%
2018/08/16	7.8	54.75	0	0.00	54.80	7.8	1,071	0.73%
2018/08/15	2	56.70	0	0.00	56.70	2	1,063	0.19%
2018/08/01	0	0.00	3	58.87	58.90	-3	1,242	-0.24%
2018/07/27	5	60.40	0	0.00	60.40	5	1,227	0.41%
2018/07/25	0	0.00	92	59.98	59.90	-92	1,234	-7.45%
2018/07/23	7	60.70	0	0.00	60.40	7	1,231	0.57%
2018/07/18	5	62.00	0	0.00	62.70	5	1,215	0.41%
2018/07/04	0	0.00	2	62.10	62.40	-2	1,176	-0.17%
2018/06/29	14	61.70	0	0.00	61.70	14	1,215	1.15%
2018/06/20	0	0.00	5	62.16	63.00	-5	1,258	-0.40%
2018/06/19	0	0.00	5	61.60	62.10	-5	1,252	-0.40%
2018/06/14	0	0.00	5	61.50	61.40	-5	1,246	-0.40%
2018/06/12	11	63.00	0	0.00	63.00	11	1,258	0.87%
2018/06/05	9	63.41	0	0.00	63.20	9	1,300	0.69%
2018/05/31	16	61.20	229	61.07	61.20	-213	1,280	-16.64%	大賣/鉅額交易
2018/05/30	0	0.00	5	60.00	59.80	-5	1,078	-0.46%
2018/05/22	0	0.00	8	59.80	59.90	-8	1,099	-0.73%
2018/05/17	0	0.00	17.5	59.71	59.70	-17.5	1,095	-1.60%
2018/05/16	8	59.00	8	59.00	59.00	0	1,069	0.00%
2018/05/14	5	60.20	0	0.00	60.20	5	1,029	0.49%
2018/05/03	0	0.00	5	66.88	66.40	-5	955	-0.52%
2018/05/02	3	66.80	0	0.00	67.40	3	953	0.31%
2018/04/23	0	0.00	8	67.30	67.50	-8	962	-0.83%
2018/04/19	38	67.47	0	0.00	67.50	38	976	3.89%
2018/04/16	0	0.00	8	67.40	67.60	-8	972	-0.82%
2018/04/09	0	0.00	7	69.80	70.10	-7	975	-0.72%
2018/04/03	0	0.00	6	68.70	69.40	-6	953	-0.63%
2018/04/02	0	0.00	7	68.10	68.40	-7	941	-0.74%
2018/03/30	7	68.06	0	0.00	68.10	7	951	0.74%
2018/03/29	0	0.00	14	68.15	68.30	-14	949	-1.47%
2018/03/27	8	66.80	0	0.00	67.10	8	928	0.86%
2018/03/26	1	66.00	0	0.00	66.00	1	912	0.11%
2018/03/22	0	0.00	2	68.40	68.30	-2	872	-0.23%
2018/03/20	11	67.57	0	0.00	67.70	11	851	1.29%
2018/03/16	7	67.90	7	67.60	67.60	0	834	0.00%
2018/03/07	0	0.00	14	67.60	67.60	-14	754	-1.86%
2018/03/05	0	0.00	8	68.15	67.80	-8	799	-1.00%
2018/03/01	0	0.00	8	67.50	67.70	-8	773	-1.03%
2018/02/27	2	68.60	0	0.00	68.60	2	740	0.27%
2018/02/12	0	0.00	19	68.53	68.30	-19	717	-2.65%
2018/02/09	0	0.00	3	68.80	68.80	-3	710	-0.42%
2018/02/08	0	0.00	9	70.40	70.50	-9	703	-1.28%
2018/02/06	0	0.00	37	70.34	69.90	-37	715	-5.17%
2018/02/05	0	0.00	8	72.60	73.10	-8	685	-1.17%
2018/01/25	18	75.03	0	0.00	75.00	18	675	2.66%
2018/01/24	0	0.00	16	74.86	75.00	-16	668	-2.40%
2018/01/18	8	75.05	0	0.00	75.00	8	655	1.22%
2018/01/08	36	74.99	0	0.00	75.00	36	605	5.94%