台苯 (1310)-港商法國興業券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.10
漲跌
--
漲幅
0.00%
成交量
520張
產業
上市塑膠類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/29	24	14.16	0	0.00	14.25	24	661	3.63%
2024/02/27	27	14.26	0	0.00	14.20	27	671	4.02%
2024/02/15	0	0.00	27	14.20	14.15	-27	727	-3.71%
2024/01/23	0	0.00	1	14.30	14.35	-1	778	-0.13%
2024/01/16	0	0.00	59	14.19	14.25	-59	764	-7.72%
2023/12/28	4	15.60	0	0.00	15.60	4	725	0.55%
2023/12/27	19	15.67	0	0.00	15.65	19	733	2.59%
2023/12/04	31	16.58	0	0.00	16.65	31	878	3.53%
2023/12/01	24	16.63	0	0.00	16.60	24	872	2.75%
2023/11/30	64	16.59	0	0.00	16.60	64	865	7.39%
2023/11/29	9	16.56	0	0.00	16.55	9	855	1.05%
2023/11/28	35	16.56	0	0.00	16.60	35	853	4.10%
2023/11/27	1	16.65	0	0.00	16.40	1	841	0.12%
2023/11/24	2	16.55	0	0.00	16.55	2	835	0.24%
2023/11/20	10	16.37	0	0.00	16.40	10	816	1.22%
2023/11/08	18	15.78	0	0.00	15.80	18	803	2.24%
2023/11/07	7	15.74	0	0.00	15.75	7	835	0.84%
2023/11/06	24	15.77	0	0.00	15.75	24	867	2.77%
2023/11/02	1	15.50	0	0.00	15.45	1	902	0.11%
2023/11/01	1	15.50	0	0.00	15.40	1	928	0.11%
2023/10/26	24	15.65	0	0.00	15.65	24	1,033	2.32%
2023/10/18	2	15.38	0	0.00	15.20	2	1,064	0.19%
2023/09/12	4	15.73	0	0.00	15.70	4	1,181	0.34%
2023/09/11	5	15.87	0	0.00	15.80	5	1,196	0.42%
2023/09/08	1	15.35	0	0.00	16.15	1	1,189	0.08%
2023/09/07	3	15.35	0	0.00	15.35	3	1,151	0.26%
2023/08/23	15	15.34	0	0.00	15.45	15	1,560	0.96%
2023/08/22	6	15.11	0	0.00	15.10	6	1,618	0.37%
2023/08/21	14	15.33	0	0.00	15.30	14	1,803	0.78%
2023/08/18	41	15.29	0	0.00	15.30	41	1,866	2.20%
2023/08/17	74	15.16	1	15.05	15.20	73	1,903	3.84%
2023/08/16	80	15.17	0	0.00	15.20	80	1,919	4.17%
2023/08/14	51	15.59	0	0.00	15.45	51	1,934	2.64%
2023/08/11	93	16.18	0	0.00	16.10	93	1,952	4.76%
2023/08/10	3	16.65	0	0.00	16.65	3	1,935	0.15%
2023/08/02	11	16.80	0	0.00	16.70	11	2,049	0.54%
2023/07/28	0	0.00	42	16.19	16.10	-42	2,125	-1.98%
2023/07/19	0	0.00	1	15.70	15.60	-1	4,908	-0.02%
2023/07/10	15	15.80	0	0.00	15.80	15	5,091	0.29%
2023/07/07	23	15.79	0	0.00	15.70	23	5,106	0.45%
2023/07/06	11	16.15	0	0.00	16.10	11	5,094	0.22%
2023/07/05	44	16.34	0	0.00	16.25	44	5,092	0.86%
2023/07/04	11	16.45	0	0.00	16.40	11	5,083	0.22%
2023/06/16	4	16.45	0	0.00	16.60	4	4,962	0.08%
2023/06/05	1	17.30	0	0.00	17.40	1	4,762	0.02%
2023/05/30	10	16.52	0	0.00	16.45	10	4,545	0.22%
2023/05/16	40	16.38	0	0.00	16.30	40	3,995	1.00%
2023/04/07	40	13.98	0	0.00	13.95	40	410	9.73%
2023/03/14	24	13.81	0	0.00	13.80	24	414	5.79%
2022/10/26	28	12.50	0	0.00	12.40	28	476	5.88%
2022/10/19	32	12.80	0	0.00	12.75	32	449	7.12%
2022/08/17	0	0.00	22	14.35	14.30	-22	829	-2.65%
2022/07/21	0	0.00	17	13.82	13.80	-17	888	-1.91%
2022/07/19	0	0.00	5	13.70	13.75	-5	893	-0.56%
2022/07/07	42	13.81	0	0.00	14.00	42	827	5.07%
2022/07/06	55	13.98	0	0.00	13.95	55	825	6.66%
2022/06/29	1	14.30	0	0.00	14.45	1	789	0.13%
2022/06/27	14	15.23	0	0.00	15.25	14	678	2.06%
2022/06/24	6	15.05	0	0.00	15.15	6	662	0.91%
2022/06/15	0	0.00	2	16.20	16.20	-2	754	-0.27%
2022/06/14	0	0.00	5	15.83	15.90	-5	754	-0.66%
2022/05/25	21	15.45	0	0.00	15.45	21	896	2.34%
2022/05/20	0	0.00	2	15.38	15.45	-2	932	-0.21%
2022/04/22	32	16.83	0	0.00	16.80	32	1,073	2.98%
2022/03/28	0	0.00	38	16.71	16.75	-38	1,125	-3.38%
2022/03/08	0	0.00	1	17.10	16.85	-1	1,084	-0.09%
2022/03/07	0	0.00	4	17.28	17.20	-4	1,098	-0.36%
2022/03/01	1	17.40	0	0.00	17.40	1	1,283	0.08%
2022/02/24	44	17.32	5	17.40	17.15	39	1,324	2.94%
2022/02/22	0	0.00	5	17.70	17.60	-5	1,347	-0.37%
2022/01/25	0	0.00	5	16.73	16.65	-5	1,813	-0.28%
2022/01/24	6	17.00	0	0.00	16.90	6	1,806	0.33%
2022/01/11	0	0.00	26	17.25	17.30	-26	2,099	-1.24%
2021/12/14	0	0.00	197	17.06	17.05	-197	2,956	-6.66%	大賣/鉅額交易
2021/12/09	0	0.00	34	17.45	17.35	-34	3,044	-1.12%
2021/11/30	472	16.95	496	17.17	16.95	-24	3,260	-0.73%	大買/大賣/
2021/11/25	0	0.00	154	17.89	17.85	-154	3,321	-4.64%	大賣/鉅額交易
2021/11/18	3	17.70	0	0.00	17.75	3	3,848	0.08%
2021/11/16	59	17.68	0	0.00	17.60	59	4,067	1.45%
2021/11/12	43	18.15	0	0.00	18.10	43	4,570	0.94%
2021/10/29	0	0.00	5	18.20	18.15	-5	4,658	-0.11%
2021/10/07	6	18.85	0	0.00	19.20	6	4,662	0.13%
2021/10/01	0	0.00	2	19.78	19.30	-2	4,834	-0.04%
2021/09/30	0	0.00	2	20.20	20.20	-2	4,890	-0.04%
2021/09/29	0	0.00	4	20.30	20.25	-4	5,033	-0.08%
2021/09/28	0	0.00	2	20.40	20.35	-2	5,264	-0.04%
2021/09/23	0	0.00	2	20.00	20.15	-2	8,310	-0.02%
2021/09/22	0	0.00	7	19.99	19.90	-7	8,329	-0.08%
2021/09/17	0	0.00	21	20.50	20.50	-21	8,287	-0.25%
2021/09/16	0	0.00	5	20.70	20.55	-5	8,266	-0.06%
2021/09/02	63	21.01	0	0.00	20.95	63	8,388	0.75%
2021/09/01	12	21.45	0	0.00	21.40	12	8,384	0.14%
2021/08/31	9	22.43	0	0.00	22.45	9	8,398	0.11%
2021/08/26	0	0.00	4	21.75	21.90	-4	8,529	-0.05%
2021/08/23	17	20.89	0	0.00	20.95	17	8,537	0.20%
2021/08/19	0	0.00	16	21.33	20.90	-16	8,358	-0.19%
2021/08/16	0	0.00	5	19.65	19.60	-5	7,876	-0.06%
2021/08/12	5	19.45	0	0.00	19.30	5	7,829	0.06%
2021/08/11	8	19.75	0	0.00	19.70	8	7,791	0.10%
2021/08/03	23	19.67	0	0.00	19.70	23	8,722	0.26%
2021/08/02	5	19.70	0	0.00	19.75	5	8,840	0.06%
2021/07/28	0	0.00	4	19.40	19.50	-4	9,017	-0.04%
2021/07/26	0	0.00	5	19.95	19.80	-5	9,232	-0.05%
2021/07/19	0	0.00	2	20.60	20.85	-2	9,633	-0.02%
2021/07/13	14	20.28	0	0.00	20.20	14	11,014	0.13%
2021/07/09	0	0.00	4	21.30	21.15	-4	11,127	-0.04%
2021/07/05	4	22.25	0	0.00	21.75	4	11,236	0.04%
2021/07/02	0	0.00	25	23.90	22.15	-25	11,183	-0.22%
2021/06/25	0	0.00	5	20.20	20.00	-5	8,287	-0.06%
2021/06/23	27	19.81	0	0.00	19.80	27	8,520	0.32%
2021/06/02	0	0.00	66	20.60	20.35	-66	8,385	-0.79%
2021/05/28	3	19.45	0	0.00	19.50	3	8,073	0.04%
2021/05/21	110	18.47	0	0.00	18.60	110	7,975	1.38%	大買/鉅額交易
2021/05/12	28	20.20	30	19.13	19.20	-2	7,843	-0.03%
2021/05/11	0	0.00	27	22.34	21.10	-27	7,600	-0.36%
2021/05/06	0	0.00	8	20.48	20.55	-8	6,947	-0.12%
2021/05/05	0	0.00	8	20.68	20.40	-8	6,901	-0.12%
2021/05/04	45	20.17	1	20.15	19.70	44	6,822	0.64%
2021/05/03	1	21.05	0	0.00	21.00	1	6,684	0.01%
2021/04/27	0	0.00	2	21.85	21.85	-2	6,461	-0.03%
2021/04/21	0	0.00	1	21.95	22.00	-1	5,659	-0.02%
2021/04/19	0	0.00	2	22.20	23.65	-2	5,157	-0.04%
2021/04/13	3	20.90	4	20.65	20.60	-1	4,408	-0.02%
2021/04/08	6	20.65	0	0.00	20.80	6	4,113	0.15%
2021/02/25	0	0.00	149	18.10	18.30	-149	4,922	-3.03%	大賣/鉅額交易
2020/11/30	0	0.00	111	17.65	17.65	-111	3,526	-3.15%	大賣/鉅額交易
2020/11/20	36	16.73	0	0.00	16.90	36	3,260	1.10%
2020/11/02	0	0.00	35	16.10	16.10	-35	2,994	-1.17%
2020/09/18	36	16.70	0	0.00	16.70	36	2,881	1.25%
2020/07/27	0	0.00	90	14.82	14.75	-90	1,909	-4.71%
2020/07/15	0	0.00	72	16.67	16.65	-72	1,780	-4.04%
2020/07/06	0	0.00	123	16.82	16.80	-123	1,819	-6.76%	大賣/鉅額交易
2020/06/05	0	0.00	7	16.85	16.85	-7	2,204	-0.32%
2020/06/03	15	16.65	0	0.00	16.65	15	2,222	0.68%
2020/05/29	0	0.00	32	16.34	16.20	-32	2,298	-1.39%
2020/05/27	0	0.00	42	16.31	16.30	-42	2,307	-1.82%
2020/05/22	0	0.00	122	16.34	16.25	-122	2,322	-5.25%	大賣/鉅額交易
2020/05/14	0	0.00	10	16.10	16.10	-10	2,235	-0.45%
2020/05/11	0	0.00	63	16.90	16.85	-63	2,233	-2.82%
2020/05/05	2	16.55	0	0.00	16.55	2	2,320	0.09%
2020/05/04	0	0.00	90	16.56	16.55	-90	2,389	-3.77%
2020/04/29	0	0.00	100	16.49	16.70	-100	2,547	-3.93%
2020/04/28	0	0.00	94	16.01	16.10	-94	2,570	-3.66%
2020/04/27	0	0.00	103	16.02	16.00	-103	2,641	-3.90%	大賣/鉅額交易
2020/03/27	0	0.00	56	13.52	13.35	-56	2,450	-2.29%
2020/03/17	0	0.00	51	13.74	13.70	-51	2,298	-2.22%
2020/03/13	0	0.00	41	15.18	15.55	-41	2,219	-1.85%
2020/03/09	0	0.00	17	17.85	17.80	-17	2,088	-0.81%
2020/03/05	0	0.00	65	18.17	18.20	-65	2,029	-3.20%
2020/03/02	0	0.00	10	18.26	18.30	-10	1,965	-0.51%
2020/02/27	0	0.00	25	18.45	18.50	-25	1,970	-1.27%
2020/02/13	0	0.00	145	18.39	18.35	-145	1,944	-7.46%	大賣/鉅額交易
2020/02/07	0	0.00	68	18.27	18.10	-68	1,895	-3.59%
2020/01/08	0	0.00	65	20.85	20.80	-65	1,352	-4.81%
2019/12/23	0	0.00	44	20.92	20.90	-44	1,459	-3.01%
2019/12/20	13	20.89	0	0.00	20.80	13	1,477	0.88%
2019/12/16	0	0.00	20	20.76	20.75	-20	1,461	-1.37%
2019/12/09	0	0.00	49	20.84	20.80	-49	1,526	-3.21%
2019/12/05	0	0.00	22	20.95	20.90	-22	1,515	-1.45%
2019/12/04	44	20.79	103	20.83	20.80	-59	1,508	-3.91%	大賣/
2019/11/29	0	0.00	63	21.22	21.20	-63	1,475	-4.27%
2019/11/15	31	21.23	0	0.00	21.30	31	1,725	1.80%
2019/11/11	0	0.00	10	21.20	21.20	-10	1,781	-0.56%
2019/10/18	82	21.67	0	0.00	22.45	82	1,871	4.38%
2019/10/08	156	21.83	0	0.00	21.70	156	1,760	8.86%	大買/鉅額交易
2019/10/07	140	21.86	0	0.00	21.95	140	1,752	7.99%	大買/鉅額交易
2019/10/04	126	21.96	0	0.00	21.90	126	1,752	7.19%	大買/鉅額交易
2019/10/03	97	21.91	0	0.00	21.90	97	1,752	5.54%
2019/10/02	55	21.99	0	0.00	21.95	55	1,763	3.12%
2019/09/26	0	0.00	51	21.83	21.65	-51	1,834	-2.78%
2019/09/03	0	0.00	18	21.86	21.85	-18	1,869	-0.96%
2019/08/30	0	0.00	59	21.69	21.65	-59	1,882	-3.13%
2019/08/28	0	0.00	119	21.51	21.35	-119	1,887	-6.31%	大賣/鉅額交易
2019/08/16	0	0.00	18	24.80	24.80	-18	1,616	-1.11%
2019/08/15	27	24.56	0	0.00	24.55	27	1,600	1.69%
2019/07/24	0	0.00	265	24.37	24.35	-265	1,633	-16.23%	大賣/鉅額交易
2019/07/10	0	0.00	113	24.46	24.50	-113	1,709	-6.61%	大賣/鉅額交易
2019/06/28	8	24.55	0	0.00	24.55	8	1,808	0.44%
2019/06/21	13	24.40	0	0.00	24.40	13	1,853	0.70%
2019/06/17	0	0.00	18	24.10	24.10	-18	1,873	-0.96%
2019/05/28	44	24.55	0	0.00	25.30	44	1,921	2.29%
2019/05/21	0	0.00	140	23.69	23.90	-140	2,029	-6.90%	大賣/鉅額交易
2019/05/20	0	0.00	213	24.26	24.15	-213	2,008	-10.60%	大賣/鉅額交易
2019/05/17	0	0.00	370	24.65	24.45	-370	2,041	-18.13%	大賣/鉅額交易
2019/05/14	0	0.00	198	24.75	24.80	-198	2,114	-9.36%	大賣/鉅額交易
2019/05/13	0	0.00	129	24.94	24.95	-129	2,151	-6.00%	大賣/鉅額交易
2019/05/10	0	0.00	171	25.07	25.10	-171	2,188	-7.81%	大賣/鉅額交易
2019/05/03	0	0.00	228	25.02	25.00	-228	2,506	-9.10%	大賣/鉅額交易
2019/05/02	0	0.00	193	25.03	25.05	-193	2,521	-7.65%	大賣/鉅額交易
2019/04/29	0	0.00	50	24.95	24.90	-50	2,580	-1.94%
2019/03/20	28	24.51	0	0.00	24.45	28	3,734	0.75%
2019/02/27	110	24.44	0	0.00	24.40	110	5,220	2.11%	大買/鉅額交易
2019/02/12	0	0.00	61	23.37	23.40	-61	5,683	-1.07%
2018/12/13	0	0.00	77	25.93	26.00	-77	6,325	-1.22%
2018/12/12	0	0.00	25	25.95	26.00	-25	6,351	-0.39%
2018/12/10	0	0.00	130	26.29	26.20	-130	6,298	-2.06%	大賣/鉅額交易
2018/12/05	0	0.00	1	26.20	26.20	-1	5,615	-0.02%
2018/11/28	0	0.00	72	24.75	24.80	-72	5,071	-1.42%
2018/11/27	0	0.00	52	24.67	24.50	-52	5,030	-1.03%
2018/11/08	49	23.65	143	23.61	23.80	-94	4,405	-2.13%	大賣/
2018/11/05	0	0.00	84	22.60	22.65	-84	4,445	-1.89%
2018/10/29	0	0.00	133	22.28	22.40	-133	4,504	-2.95%	大賣/鉅額交易
2018/10/23	0	0.00	75	22.82	22.90	-75	4,394	-1.71%
2018/10/19	0	0.00	46	22.54	22.75	-46	4,288	-1.07%
2018/09/10	30	21.39	0	0.00	21.30	30	3,069	0.98%
2018/08/20	174	21.90	0	0.00	21.80	174	4,475	3.89%	大買/鉅額交易
2018/08/16	0	0.00	51	21.90	21.85	-51	4,839	-1.05%
2018/08/10	79	22.03	0	0.00	22.00	79	6,764	1.17%
2018/08/01	0	0.00	28	22.15	22.15	-28	7,129	-0.39%
2018/04/20	29	22.04	54	21.95	21.90	-25	3,289	-0.76%
2018/04/11	0	0.00	63	21.62	21.60	-63	3,528	-1.79%
2018/03/01	0	0.00	42	20.53	20.50	-42	5,810	-0.72%
2018/02/07	46	20.33	0	0.00	20.05	46	6,395	0.72%