台肥 (1722)-港商法國興業券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
55.8
漲跌
▲0.1
漲幅
+0.18%
成交量
744張
產業
上市化學類股
603人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	9	55.97	6	55.97	56.80	3	1,679	0.18%
2024/11/27	44	56.71	0	0.00	56.50	44	1,677	2.62%
2024/11/26	16	56.73	36	56.75	56.60	-20	1,670	-1.20%
2024/11/25	77	56.61	0	0.00	56.50	77	1,737	4.43%
2024/11/22	4	56.78	0	0.00	56.80	4	1,758	0.23%
2024/11/21	4	56.65	0	0.00	56.70	4	1,779	0.22%
2024/11/20	12	56.55	0	0.00	56.40	12	1,780	0.67%
2024/11/18	66	56.26	0	0.00	57.00	66	1,788	3.69%
2024/11/01	0	0.00	3	56.80	58.00	-3	1,842	-0.16%
2024/10/25	3	57.40	0	0.00	57.40	3	1,882	0.16%
2024/10/24	6	57.28	0	0.00	57.10	6	1,913	0.31%
2024/10/23	0	0.00	14	57.54	57.30	-14	1,943	-0.72%
2024/10/21	21	58.30	0	0.00	58.30	21	2,010	1.04%
2024/10/16	0	0.00	2	57.20	59.60	-2	2,031	-0.10%
2024/10/14	0	0.00	1	56.70	57.50	-1	1,998	-0.05%
2024/10/01	137	56.89	16	56.93	56.80	121	2,082	5.81%	大買/鉅額交易
2024/09/30	0	0.00	13	58.15	58.00	-13	2,064	-0.63%
2024/09/27	1	58.50	0	0.00	58.50	1	2,059	0.05%
2024/09/18	33	58.02	0	0.00	57.70	33	2,132	1.55%
2024/07/31	12	64.97	0	0.00	64.50	12	2,617	0.46%
2024/07/29	23	64.90	0	0.00	64.60	23	2,708	0.85%
2024/07/10	9	64.17	0	0.00	64.00	9	3,095	0.29%
2024/07/09	3	64.13	0	0.00	64.10	3	3,108	0.10%
2024/07/08	31	64.69	0	0.00	64.50	31	3,123	0.99%
2024/07/05	84	64.92	0	0.00	64.80	84	3,125	2.69%
2024/07/03	3	64.37	0	0.00	63.90	3	3,141	0.10%
2024/07/02	63	64.28	0	0.00	64.10	63	3,125	2.02%
2024/07/01	20	64.36	0	0.00	64.40	20	3,118	0.64%
2024/06/28	71	64.60	0	0.00	64.30	71	3,123	2.27%
2024/06/27	104	64.50	0	0.00	64.10	104	3,116	3.34%	大買/鉅額交易
2024/06/25	18	65.36	0	0.00	65.40	18	3,097	0.58%
2024/06/21	46	65.30	0	0.00	65.30	46	3,086	1.49%
2024/06/14	2	64.50	0	0.00	64.40	2	3,078	0.06%
2024/06/13	1	64.60	0	0.00	64.60	1	3,095	0.03%
2024/06/11	3	64.93	0	0.00	65.20	3	3,104	0.10%
2024/06/04	0	0.00	1	64.30	64.70	-1	2,976	-0.03%
2024/06/03	2	63.65	0	0.00	64.10	2	2,908	0.07%
2024/05/16	108	64.42	0	0.00	64.40	108	2,618	4.12%	大買/鉅額交易
2024/05/14	162	64.16	0	0.00	63.90	162	2,570	6.30%	大買/鉅額交易
2024/05/10	0	0.00	48	64.49	64.70	-48	2,528	-1.90%
2024/04/23	1	63.90	0	0.00	64.00	1	2,184	0.05%
2024/04/12	20	63.01	0	0.00	63.00	20	1,828	1.09%
2024/04/10	0	0.00	5	63.66	63.60	-5	1,822	-0.27%
2024/04/01	37	63.34	0	0.00	63.30	37	1,856	1.99%
2024/03/28	55	63.35	0	0.00	63.30	55	1,860	2.96%
2024/03/26	0	0.00	24	62.90	62.90	-24	2,073	-1.16%
2024/03/15	1	64.50	0	0.00	64.50	1	2,727	0.04%
2024/03/13	0	0.00	17	65.74	65.30	-17	2,718	-0.63%
2024/03/11	75	65.40	0	0.00	65.30	75	2,708	2.77%
2024/02/29	0	0.00	9	66.63	66.60	-9	2,712	-0.33%
2024/02/27	98	66.03	0	0.00	66.00	98	2,704	3.62%
2024/02/20	0	0.00	21	67.70	67.30	-21	2,684	-0.78%
2024/02/19	6	67.80	0	0.00	67.90	6	2,703	0.22%
2024/02/16	12	67.10	0	0.00	67.20	12	2,723	0.44%
2024/02/15	28	66.10	0	0.00	67.10	28	2,732	1.02%
2024/02/01	6	67.70	0	0.00	67.30	6	2,715	0.22%
2024/01/29	3	66.20	0	0.00	68.70	3	2,616	0.11%
2024/01/22	11	63.22	0	0.00	63.10	11	2,574	0.43%
2024/01/19	0	0.00	7	63.00	62.90	-7	2,568	-0.27%
2024/01/18	21	62.85	0	0.00	63.00	21	2,562	0.82%
2024/01/17	0	0.00	3	63.00	62.80	-3	2,554	-0.12%
2024/01/16	0	0.00	6	64.50	64.20	-6	2,516	-0.24%
2024/01/12	0	0.00	7	65.00	65.10	-7	2,519	-0.28%
2024/01/09	0	0.00	2	66.70	66.70	-2	2,538	-0.08%
2024/01/03	0	0.00	7	68.40	68.00	-7	2,654	-0.26%
2023/12/28	9	67.07	3	66.40	66.90	6	2,673	0.22%
2023/12/20	12	66.73	0	0.00	68.30	12	2,454	0.49%
2023/12/19	7	66.50	2	67.10	67.10	5	2,366	0.21%
2023/12/18	0	0.00	12	67.55	66.80	-12	2,281	-0.53%
2023/12/15	6	68.20	0	0.00	68.20	6	2,168	0.28%
2023/12/11	0	0.00	10	64.20	64.30	-10	1,787	-0.56%
2023/12/04	25	63.74	0	0.00	63.90	25	1,752	1.43%
2023/12/01	0	0.00	18	63.64	63.60	-18	1,741	-1.03%
2023/11/29	74	64.10	0	0.00	64.10	74	1,722	4.30%
2023/11/28	19	63.27	0	0.00	63.40	19	1,684	1.13%
2023/11/27	15	63.10	0	0.00	62.70	15	1,681	0.89%
2023/11/24	22	62.70	0	0.00	62.70	22	1,696	1.30%
2023/11/22	1	62.10	0	0.00	62.40	1	1,725	0.06%
2023/11/08	7	60.73	0	0.00	60.70	7	1,855	0.38%
2023/10/20	0	0.00	7	60.40	60.20	-7	2,028	-0.35%
2023/10/19	0	0.00	17	61.14	61.00	-17	2,045	-0.83%
2023/10/18	3	62.40	0	0.00	61.50	3	2,097	0.14%
2023/10/12	9	62.90	0	0.00	62.70	9	2,066	0.44%
2023/10/11	12	62.30	0	0.00	62.50	12	2,147	0.56%
2023/10/05	0	0.00	102	59.26	59.50	-102	2,053	-4.97%	大賣/鉅額交易
2023/09/28	0	0.00	21	58.90	58.90	-21	2,055	-1.02%
2023/09/26	0	0.00	6	59.20	59.20	-6	2,040	-0.29%
2023/09/19	0	0.00	8	60.60	60.40	-8	1,964	-0.41%
2023/09/18	0	0.00	4	60.63	60.60	-4	1,947	-0.21%
2023/09/14	8	60.80	0	0.00	60.80	8	1,887	0.42%
2023/09/06	0	0.00	28	60.26	60.30	-28	1,829	-1.53%
2023/08/25	0	0.00	10	60.00	59.60	-10	1,814	-0.55%
2023/08/17	0	0.00	8	62.19	62.70	-8	1,682	-0.48%
2023/08/16	3	62.20	0	0.00	62.60	3	1,668	0.18%
2023/08/15	26	62.92	0	0.00	62.70	26	1,658	1.57%
2023/07/31	24	64.35	0	0.00	64.20	24	1,630	1.47%
2023/07/21	0	0.00	7	64.20	64.50	-7	1,614	-0.43%
2023/07/20	0	0.00	11	63.40	63.60	-11	1,583	-0.69%
2023/07/10	0	0.00	7	60.20	60.00	-7	1,403	-0.50%
2023/07/06	0	0.00	23	60.25	60.30	-23	1,420	-1.62%
2023/06/29	0	0.00	6	60.70	60.80	-6	1,443	-0.42%
2023/06/28	0	0.00	10	61.10	61.00	-10	1,436	-0.70%
2023/06/27	0	0.00	15	61.15	61.00	-15	1,441	-1.04%
2023/06/21	0	0.00	6	61.30	61.40	-6	1,463	-0.41%
2023/06/19	0	0.00	6	61.87	61.80	-6	1,462	-0.41%
2023/06/16	1	61.80	57	62.29	61.80	-56	1,462	-3.83%
2023/06/15	0	0.00	0.3	62.20	62.20	-0.3	1,451	-0.02%
2023/05/25	0	0.00	15	60.26	59.80	-15	1,510	-0.99%
2023/05/18	26	59.63	0	0.00	59.50	26	1,525	1.70%
2023/05/05	0	0.00	2.8	59.08	59.20	-2.8	1,444	-0.19%
2023/04/27	0	0.00	6	58.70	58.50	-6	1,503	-0.40%
2023/04/26	6	58.00	0	0.00	58.70	6	1,497	0.40%
2023/04/14	40	57.68	0	0.00	57.70	40	1,417	2.82%
2023/04/12	43	57.30	0	0.00	57.20	43	1,382	3.11%
2023/04/11	7	57.40	0	0.00	57.50	7	1,387	0.50%
2023/03/31	7	56.10	0	0.00	56.00	7	1,379	0.51%
2023/03/30	45	56.28	0	0.00	56.00	45	1,382	3.25%
2023/03/27	65	56.64	0	0.00	56.60	65	1,391	4.67%
2023/03/20	49	55.82	0	0.00	55.80	49	1,399	3.50%
2023/03/17	23	56.23	0	0.00	55.90	23	1,398	1.65%
2023/03/16	15	55.92	0	0.00	55.80	15	1,397	1.07%
2023/03/14	0	0.00	44	55.93	56.50	-44	1,423	-3.09%
2023/03/13	15	56.10	0	0.00	56.10	15	1,415	1.06%
2023/03/08	2	57.80	0	0.00	57.80	2	1,396	0.14%
2023/03/02	3	57.47	0	0.00	57.60	3	1,396	0.21%
2023/03/01	13	57.30	0	0.00	57.30	13	1,399	0.93%
2023/02/23	0	0.00	40	57.83	57.80	-40	1,381	-2.90%
2023/02/22	0	0.00	6	56.90	57.10	-6	1,378	-0.44%
2023/02/07	12	56.83	0	0.00	56.80	12	1,469	0.82%
2023/02/06	0	0.00	2	56.70	56.70	-2	1,461	-0.14%
2023/01/30	17	54.70	0	0.00	54.60	17	1,353	1.26%
2023/01/17	7	54.50	0	0.00	54.30	7	1,349	0.52%
2023/01/12	41	53.58	0	0.00	53.60	41	1,357	3.02%
2023/01/11	76	53.26	0	0.00	53.30	76	1,361	5.58%
2023/01/10	38	53.42	0	0.00	53.40	38	1,360	2.79%
2023/01/09	15	53.60	0	0.00	53.60	15	1,371	1.09%
2023/01/04	7	53.40	0	0.00	53.30	7	1,404	0.50%
2023/01/03	18	53.30	0	0.00	53.30	18	1,443	1.25%
2022/12/30	21	53.43	0	0.00	53.50	21	1,444	1.45%
2022/12/28	7	53.30	0	0.00	53.30	7	1,437	0.49%
2022/12/27	7	53.80	0	0.00	53.70	7	1,437	0.49%
2022/12/22	13	53.52	0	0.00	53.40	13	1,541	0.84%
2022/12/19	0	0.00	41	53.70	53.80	-41	1,693	-2.42%
2022/12/16	0	0.00	53	53.66	53.50	-53	1,706	-3.11%
2022/12/01	12	56.63	24	56.90	56.20	-12	1,788	-0.67%
2022/11/22	0	0.00	16	55.30	55.30	-16	1,852	-0.86%
2022/11/18	12	54.89	0	0.00	54.90	12	1,951	0.61%
2022/11/14	0	0.00	6	55.40	55.50	-6	2,094	-0.29%
2022/11/11	0	0.00	10	54.70	55.00	-10	2,102	-0.48%
2022/11/04	0	0.00	19	53.36	54.00	-19	2,141	-0.89%
2022/11/03	0	0.00	14	53.00	53.40	-14	2,156	-0.65%
2022/11/01	9	52.80	0	0.00	53.10	9	2,206	0.41%
2022/10/31	7	52.70	0	0.00	52.30	7	2,220	0.32%
2022/10/27	7	52.30	0	0.00	52.20	7	2,266	0.31%
2022/10/26	8	51.70	13	51.61	51.80	-5	2,284	-0.22%
2022/10/25	7	51.90	13	51.85	51.10	-6	2,290	-0.26%
2022/10/24	26	52.33	0	0.00	51.80	26	2,305	1.13%
2022/10/21	56	51.75	0	0.00	51.60	56	2,323	2.41%
2022/10/18	7	51.80	0	0.00	51.90	7	2,330	0.30%
2022/10/06	13	54.92	0	0.00	54.90	13	2,277	0.57%
2022/10/03	0	0.00	52	54.47	54.30	-52	2,357	-2.21%
2022/09/30	0	0.00	45	54.87	55.10	-45	2,379	-1.89%
2022/09/29	0	0.00	122	54.05	54.50	-122	2,434	-5.01%	大賣/鉅額交易
2022/09/27	12	55.40	0	0.00	55.00	12	2,384	0.50%
2022/09/22	0	0.00	22	58.96	58.80	-22	2,365	-0.93%
2022/09/16	23	60.30	45	60.30	60.30	-22	2,426	-0.91%
2022/09/12	6	62.00	0	0.00	62.20	6	2,542	0.24%
2022/09/08	12	61.20	0	0.00	61.80	12	2,611	0.46%
2022/09/07	0	0.00	61	60.47	60.10	-61	2,595	-2.35%
2022/09/02	0	0.00	6	62.00	61.90	-6	2,620	-0.23%
2022/09/01	2	62.70	0	0.00	62.00	2	2,620	0.08%
2022/08/30	6	63.70	0	0.00	63.70	6	2,589	0.23%
2022/08/24	0	0.00	5	65.20	64.70	-5	2,526	-0.20%
2022/08/23	0	0.00	5	65.90	65.10	-5	2,464	-0.20%
2022/08/22	0	0.00	6	65.80	66.10	-6	2,433	-0.25%
2022/08/19	0	0.00	5	66.20	66.20	-5	2,430	-0.21%
2022/08/18	0	0.00	27	66.44	66.30	-27	2,441	-1.11%
2022/08/15	5	66.30	0	0.00	66.90	5	2,463	0.20%
2022/08/10	0	0.00	14	64.37	65.00	-14	2,495	-0.56%
2022/08/09	9	64.10	0	0.00	64.50	9	2,529	0.36%
2022/08/05	22	63.80	0	0.00	63.80	22	2,622	0.84%
2022/08/04	0	0.00	19	62.54	63.40	-19	2,695	-0.71%
2022/08/03	0	0.00	11	63.03	63.20	-11	2,800	-0.39%
2022/08/02	0	0.00	5	63.50	63.50	-5	2,995	-0.17%
2022/07/29	10	64.15	0	0.00	64.00	10	3,243	0.31%
2022/07/27	8	62.90	0	0.00	63.20	8	3,303	0.24%
2022/07/20	11	62.17	6	62.30	61.90	5	3,700	0.14%
2022/07/19	0	0.00	6	61.70	61.80	-6	3,806	-0.16%
2022/07/13	12	60.70	0	0.00	60.50	12	4,339	0.28%
2022/07/06	21	62.52	10	62.15	61.90	11	5,572	0.20%
2022/07/05	16	63.19	0	0.00	63.00	16	6,614	0.24%
2022/07/04	17	62.54	0	0.00	62.10	17	7,200	0.24%
2022/07/01	15	63.20	0	0.00	62.30	15	7,394	0.20%
2022/06/24	17	65.84	0	0.00	65.70	17	8,853	0.19%
2022/06/23	18	65.78	0	0.00	64.80	18	8,987	0.20%
2022/06/21	6	65.07	0	0.00	65.80	6	9,128	0.07%
2022/06/20	5	64.30	0	0.00	64.30	5	9,327	0.05%
2022/06/01	0	0.00	35	69.47	69.40	-35	10,932	-0.32%
2022/05/31	0	0.00	13	69.46	69.80	-13	10,936	-0.12%
2022/05/30	0	0.00	5	69.70	69.80	-5	10,924	-0.05%
2022/05/27	12	69.48	0	0.00	69.20	12	10,979	0.11%
2022/05/25	23	69.08	0	0.00	69.20	23	11,013	0.21%
2022/05/19	6	68.70	0	0.00	69.10	6	10,926	0.05%
2022/05/17	0	0.00	28	67.99	68.80	-28	10,856	-0.26%
2022/05/11	0	0.00	55	71.10	71.10	-55	10,578	-0.52%
2022/05/03	0	0.00	10	74.25	74.30	-10	9,954	-0.10%
2022/04/28	12	73.59	0	0.00	75.80	12	9,974	0.12%
2022/04/27	5	72.00	0	0.00	72.70	5	9,845	0.05%
2022/04/22	0	0.00	5	77.30	75.40	-5	9,653	-0.05%
2022/04/21	23	78.09	0	0.00	77.60	23	9,609	0.24%
2022/04/20	0	0.00	4	79.70	79.70	-4	9,547	-0.04%
2022/04/18	0	0.00	14	79.94	78.60	-14	9,552	-0.15%
2022/04/12	17	80.01	0	0.00	79.20	17	8,838	0.19%
2022/04/06	10	76.11	0	0.00	77.10	10	6,431	0.16%
2022/04/01	20	73.78	0	0.00	73.70	20	6,169	0.32%
2022/03/29	0	0.00	38	78.74	79.10	-38	5,462	-0.70%
2022/03/25	0	0.00	5	74.30	74.50	-5	4,697	-0.11%
2022/03/24	8	74.60	0	0.00	74.20	8	4,677	0.17%
2022/03/22	5	72.80	0	0.00	76.80	5	4,421	0.11%
2022/03/21	2	71.35	0	0.00	72.60	2	4,172	0.05%
2022/03/17	5	73.30	0	0.00	72.90	5	3,977	0.13%
2022/03/14	0	0.00	5	76.80	76.60	-5	3,428	-0.15%
2022/03/09	5	71.00	0	0.00	70.90	5	2,864	0.17%
2022/02/25	0	0.00	53	68.35	68.40	-53	2,704	-1.96%
2022/02/24	0	0.00	18	68.00	67.00	-18	2,706	-0.67%
2022/02/22	0	0.00	21	67.96	68.10	-21	2,725	-0.77%
2022/02/17	17	68.61	0	0.00	68.70	17	2,891	0.59%
2022/02/16	6	68.20	0	0.00	68.40	6	2,951	0.20%
2022/02/08	9	67.80	0	0.00	68.10	9	3,553	0.25%
2022/02/07	56	67.07	0	0.00	67.40	56	3,572	1.57%
2022/01/25	0	0.00	40	65.79	65.00	-40	3,579	-1.12%
2022/01/24	9	66.78	0	0.00	66.40	9	3,535	0.25%
2022/01/21	0	0.00	7	67.64	67.30	-7	3,535	-0.20%
2022/01/20	2	68.10	0	0.00	68.00	2	3,501	0.06%
2022/01/12	20	72.80	0	0.00	72.80	20	3,631	0.55%
2022/01/07	2	70.10	0	0.00	70.00	2	3,491	0.06%
2022/01/03	8	70.04	0	0.00	69.40	8	3,958	0.20%
2021/12/23	3	69.60	0	0.00	69.10	3	5,133	0.06%
2021/12/15	12	69.37	0	0.00	69.30	12	5,436	0.22%
2021/12/14	19	69.12	26	69.10	69.10	-7	5,456	-0.13%
2021/12/08	14	69.04	0	0.00	69.10	14	5,529	0.25%
2021/12/01	0	0.00	2	68.15	68.60	-2	5,499	-0.04%
2021/11/30	0	0.00	5	68.30	68.30	-5	5,490	-0.09%
2021/11/26	0	0.00	16	70.75	70.50	-16	5,419	-0.30%
2021/11/23	0	0.00	16	70.18	69.40	-16	5,391	-0.30%
2021/11/19	1	68.90	0	0.00	68.70	1	5,333	0.02%
2021/11/18	0	0.00	3	68.60	69.00	-3	5,308	-0.06%
2021/11/17	0	0.00	6	68.05	67.80	-6	5,281	-0.11%
2021/11/16	47	68.80	0	0.00	68.70	47	5,266	0.89%
2021/11/15	0	0.00	4	69.50	69.50	-4	5,197	-0.08%
2021/11/12	27	71.00	0	0.00	70.80	27	5,153	0.52%
2021/11/10	6	71.42	0	0.00	71.70	6	5,072	0.12%
2021/11/09	3	70.83	0	0.00	71.80	3	4,991	0.06%
2021/11/08	1	69.80	1	69.90	69.80	0	4,863	0.00%
2021/11/05	0	0.00	39	67.23	68.50	-39	4,598	-0.85%
2021/11/03	1	67.50	0	0.00	67.50	1	4,558	0.02%
2021/11/02	6	68.50	0	0.00	67.40	6	4,539	0.13%
2021/11/01	30	68.33	0	0.00	68.40	30	4,503	0.67%
2021/10/29	0	0.00	9	68.53	67.90	-9	4,477	-0.20%
2021/10/26	5	70.06	0	0.00	70.20	5	4,387	0.11%
2021/10/22	0	0.00	7	70.81	69.30	-7	4,326	-0.16%
2021/10/21	7	69.80	19	70.42	70.40	-12	4,270	-0.28%
2021/10/19	1	69.20	0	0.00	70.00	1	4,147	0.02%
2021/10/15	2	67.25	0	0.00	67.50	2	4,087	0.05%
2021/10/12	0	0.00	10	69.72	69.60	-10	3,709	-0.27%
2021/10/08	0	0.00	17	70.28	69.90	-17	3,641	-0.47%
2021/10/07	37	70.36	0	0.00	70.00	37	3,511	1.05%
2021/10/06	2	69.90	0	0.00	71.00	2	3,343	0.06%
2021/10/01	0	0.00	2	66.70	65.60	-2	2,686	-0.07%
2021/09/30	4	67.80	1	67.80	67.80	3	2,544	0.12%
2021/09/29	0	0.00	2	64.75	65.10	-2	2,332	-0.09%
2021/09/24	4	61.10	0	0.00	60.60	4	1,964	0.20%
2021/09/22	0	0.00	19	58.53	58.80	-19	1,903	-1.00%
2021/09/17	50	58.90	10.9	58.86	58.90	39.1	1,881	2.08%
2021/09/16	29	58.85	12	58.70	58.90	17	1,873	0.91%
2021/09/15	101	58.90	103	58.86	58.90	-2	1,874	-0.11%	大買/大賣/
2021/09/14	4	57.75	0	0.00	57.80	4	1,830	0.22%
2021/09/13	0	0.00	2	56.70	57.30	-2	1,816	-0.11%
2021/09/10	17	56.07	0	0.00	56.10	17	1,816	0.94%
2021/09/09	0	0.00	33	55.43	55.50	-33	1,848	-1.79%
2021/09/08	2	55.65	0	0.00	55.80	2	1,890	0.11%
2021/09/07	0	0.00	7	56.10	56.00	-7	1,901	-0.37%
2021/09/03	1	56.50	0	0.00	56.30	1	1,909	0.05%
2021/09/01	1	56.40	0	0.00	56.40	1	1,905	0.05%
2021/08/31	9	56.27	0	0.00	56.50	9	1,900	0.47%
2021/08/27	35	57.85	0	0.00	57.80	35	1,857	1.88%
2021/08/26	0	0.00	27	57.80	57.80	-27	1,850	-1.46%
2021/08/24	84	57.26	0	0.00	57.40	84	1,871	4.49%
2021/08/23	23	57.30	4	57.20	57.40	19	1,894	1.00%
2021/08/20	4	56.78	104	56.65	56.50	-100	1,904	-5.25%	大賣/
2021/08/19	0	0.00	52	57.40	57.10	-52	1,894	-2.74%
2021/08/16	0	0.00	4	57.90	57.30	-4	1,870	-0.21%
2021/08/13	0	0.00	21	57.90	57.80	-21	1,872	-1.12%
2021/08/12	15	58.20	0	0.00	58.20	15	1,893	0.79%
2021/08/11	3	58.17	0	0.00	58.30	3	1,911	0.16%
2021/08/10	0	0.00	5	58.30	58.20	-5	1,965	-0.25%
2021/08/09	16	58.86	4	58.85	58.70	12	2,061	0.58%
2021/08/06	0	0.00	30	59.38	59.40	-30	2,102	-1.43%
2021/08/04	25	60.06	0	0.00	60.10	25	2,425	1.03%
2021/08/03	8	60.00	4	60.10	60.10	4	2,543	0.16%
2021/08/02	3	60.10	0	0.00	60.20	3	2,655	0.11%
2021/07/30	118	59.80	0	0.00	59.80	118	2,709	4.36%	大買/鉅額交易
2021/07/29	167	59.33	0	0.00	59.60	167	2,731	6.11%	大買/鉅額交易
2021/07/28	0	0.00	30	58.33	58.70	-30	2,801	-1.07%
2021/07/27	0	0.00	1	59.50	59.10	-1	2,924	-0.03%
2021/07/23	15	61.26	0	0.00	60.20	15	3,034	0.49%
2021/07/22	10	61.18	0	0.00	61.30	10	3,090	0.32%
2021/07/21	3	59.73	9	59.57	60.00	-6	3,133	-0.19%
2021/07/20	3	59.10	0	0.00	59.10	3	3,150	0.10%
2021/07/19	0	0.00	14	59.42	59.70	-14	3,243	-0.43%
2021/07/16	0	0.00	2	58.80	59.50	-2	3,429	-0.06%
2021/07/13	15	58.23	0	0.00	58.50	15	3,964	0.38%
2021/07/12	1	58.10	2	58.20	58.20	-1	4,015	-0.02%
2021/07/09	10	57.70	7	57.84	57.80	3	4,037	0.07%
2021/07/08	0	0.00	19	58.58	58.90	-19	4,075	-0.47%
2021/07/05	17	58.85	0	0.00	58.70	17	4,263	0.40%
2021/07/02	0	0.00	110	58.80	58.60	-110	4,387	-2.51%	大賣/鉅額交易
2021/07/01	0	0.00	13	58.89	58.50	-13	4,447	-0.29%
2021/06/30	4	58.65	0	0.00	58.90	4	4,529	0.09%
2021/06/29	0	0.00	102	57.96	58.00	-102	4,547	-2.24%	大賣/鉅額交易
2021/06/28	0	0.00	35	58.31	58.40	-35	4,578	-0.76%
2021/06/25	0	0.00	75	58.95	58.70	-75	4,650	-1.61%
2021/06/24	0	0.00	8	58.04	58.60	-8	4,652	-0.17%
2021/06/23	10	57.64	0	0.00	58.30	10	4,656	0.21%
2021/06/21	0	0.00	24	56.90	57.10	-24	4,640	-0.52%
2021/06/18	5	57.38	0	0.00	57.10	5	4,667	0.11%
2021/06/17	0	0.00	17	56.95	58.50	-17	4,653	-0.37%
2021/06/16	3	56.90	2	57.20	57.10	1	4,674	0.02%
2021/06/15	14	56.67	15	56.49	57.50	-1	4,767	-0.02%
2021/06/11	0	0.00	11	56.84	56.90	-11	4,778	-0.23%
2021/06/10	14	56.56	0	0.00	57.00	14	4,796	0.29%
2021/06/09	0	0.00	3	56.60	56.50	-3	4,815	-0.06%
2021/06/08	0	0.00	3	56.60	56.50	-3	4,829	-0.06%
2021/06/07	11	56.46	54	56.41	56.50	-43	4,853	-0.89%
2021/06/04	0	0.00	3	56.87	56.80	-3	4,840	-0.06%
2021/06/03	15	56.63	18	57.11	57.30	-3	4,867	-0.06%
2021/06/02	0	0.00	12	56.28	56.60	-12	4,880	-0.25%
2021/06/01	11	55.40	0	0.00	56.10	11	4,868	0.23%
2021/05/28	46	55.83	0	0.00	55.70	46	4,947	0.93%
2021/05/27	5	55.50	36	55.66	55.60	-31	4,940	-0.63%
2021/05/26	11	55.72	18	55.80	55.90	-7	4,957	-0.14%
2021/05/25	9	55.70	29	55.51	55.70	-20	4,978	-0.40%
2021/05/24	2	55.20	0	0.00	55.00	2	4,985	0.04%
2021/05/21	22	55.82	0	0.00	55.30	22	5,062	0.43%
2021/05/20	1	55.30	16	55.28	55.00	-15	5,112	-0.29%
2021/05/19	0	0.00	11	55.73	55.70	-11	5,102	-0.22%
2021/05/18	5	55.80	0	0.00	55.60	5	5,113	0.10%
2021/05/17	29	53.97	1	55.00	54.00	28	5,107	0.55%
2021/05/14	10	56.06	0	0.00	56.20	10	5,020	0.20%
2021/05/13	20	55.23	22	56.59	56.20	-2	4,975	-0.04%
2021/05/12	54	57.06	111	55.51	56.50	-57	4,852	-1.17%	大賣/
2021/05/11	0	0.00	34	62.42	60.00	-34	4,677	-0.73%
2021/05/07	1	60.00	0	0.00	60.30	1	4,485	0.02%
2021/05/06	0	0.00	1	58.20	59.00	-1	4,454	-0.02%
2021/05/05	7	57.40	20	58.22	57.80	-13	4,413	-0.29%
2021/05/04	53	59.24	0	0.00	57.20	53	4,368	1.21%
2021/05/03	9	60.36	5	60.80	60.40	4	4,225	0.09%
2021/04/29	0	0.00	5	61.24	61.00	-5	4,182	-0.12%
2021/04/28	0	0.00	10	61.40	61.50	-10	4,113	-0.24%
2021/04/27	17	61.10	0	0.00	61.50	17	4,060	0.42%
2021/04/26	0	0.00	1	60.10	60.50	-1	3,962	-0.03%
2021/04/22	49	60.02	0	0.00	59.90	49	3,918	1.25%
2021/04/21	0	0.00	38	60.74	61.20	-38	3,753	-1.01%
2021/04/20	229	59.84	0	0.00	60.30	229	3,719	6.16%	大買/鉅額交易
2021/04/19	76	60.41	0	0.00	61.30	76	3,555	2.14%
2021/04/16	1	58.40	0	0.00	58.50	1	3,374	0.03%
2021/04/15	0	0.00	1	57.90	58.10	-1	3,345	-0.03%
2021/04/14	14	57.01	0	0.00	57.70	14	3,316	0.42%
2021/04/13	8	57.80	0	0.00	58.00	8	3,276	0.24%
2021/04/08	0	0.00	9	57.30	58.20	-9	3,163	-0.28%
2021/04/01	0	0.00	10	56.40	56.20	-10	2,974	-0.34%
2021/03/31	0	0.00	4	56.20	56.50	-4	2,953	-0.14%
2021/03/29	4	54.70	0	0.00	55.10	4	2,840	0.14%
2021/03/26	33	54.14	4	54.20	54.50	29	2,844	1.02%
2021/03/25	10	54.00	0	0.00	54.00	10	2,870	0.35%
2021/03/24	2	53.85	0	0.00	54.00	2	2,883	0.07%
2021/03/22	4	54.50	0	0.00	54.90	4	2,863	0.14%
2021/03/18	0	0.00	27	54.64	55.60	-27	2,799	-0.96%
2021/03/15	0	0.00	13	53.75	54.00	-13	2,817	-0.46%
2021/03/12	0	0.00	7	53.79	53.90	-7	2,972	-0.24%
2021/03/11	10	53.70	0	0.00	53.80	10	3,022	0.33%
2021/03/10	0	0.00	24	53.26	53.40	-24	3,048	-0.79%
2021/03/09	38	53.00	2	53.40	53.30	36	3,052	1.18%
2021/03/08	1	53.50	27	53.50	53.20	-26	3,029	-0.86%
2021/03/04	0	0.00	32	53.16	53.10	-32	3,029	-1.06%
2021/03/03	30	53.46	0	0.00	53.30	30	3,050	0.98%
2021/03/02	0	0.00	7	53.30	53.10	-7	2,955	-0.24%
2021/02/26	0	0.00	33	53.25	53.40	-33	2,948	-1.12%
2021/02/24	5	53.90	12	53.80	53.30	-7	2,916	-0.24%
2021/02/23	23	53.63	0	0.00	53.80	23	2,906	0.79%
2021/02/22	6	53.10	0	0.00	53.10	6	2,828	0.21%
2021/02/18	28	52.70	0	0.00	52.70	28	2,784	1.01%
2021/02/17	9	52.50	8	51.33	52.50	1	2,791	0.04%
2021/02/05	56	51.12	7	51.27	51.20	49	2,747	1.78%
2021/02/04	0	0.00	23	50.90	51.00	-23	2,750	-0.84%
2021/02/03	0	0.00	26	50.88	51.10	-26	2,790	-0.93%
2021/02/02	5	50.74	1	51.20	51.30	4	2,823	0.14%
2021/02/01	55	50.13	0	0.00	50.50	55	2,835	1.94%
2021/01/29	6	50.40	15	50.27	50.30	-9	2,829	-0.32%
2021/01/28	12	50.20	0	0.00	50.30	12	2,808	0.43%
2021/01/27	56	50.94	0	0.00	50.90	56	2,779	2.01%
2021/01/26	0	0.00	1	51.20	50.50	-1	2,783	-0.04%
2021/01/25	0	0.00	4	51.00	51.20	-4	2,765	-0.14%
2021/01/22	0	0.00	56	51.17	51.10	-56	2,803	-2.00%
2021/01/21	32	51.52	15	51.72	51.50	17	2,784	0.61%
2021/01/20	0	0.00	23	51.98	51.50	-23	2,763	-0.83%
2021/01/18	8	51.90	0	0.00	52.40	8	2,739	0.29%
2021/01/15	28	52.49	12	52.67	52.70	16	2,722	0.59%
2021/01/14	0	0.00	17	52.94	53.10	-17	2,699	-0.63%
2021/01/13	15	52.70	0	0.00	53.00	15	2,679	0.56%
2021/01/11	0	0.00	10	54.40	54.50	-10	2,555	-0.39%
2021/01/08	12	54.30	0	0.00	54.50	12	2,540	0.47%
2021/01/07	14	53.91	0	0.00	54.10	14	2,524	0.55%
2021/01/06	0	0.00	5	53.90	53.80	-5	2,517	-0.20%
2021/01/05	0	0.00	10	54.80	54.40	-10	2,491	-0.40%
2020/12/18	1	52.50	31	52.50	52.50	-30	2,484	-1.21%
2020/12/16	17	52.57	0	0.00	52.90	17	2,510	0.68%
2020/12/10	12	53.00	0	0.00	52.70	12	2,501	0.48%
2020/12/07	0	0.00	33	53.15	53.30	-33	2,252	-1.47%
2020/12/02	5	53.20	0	0.00	53.10	5	2,202	0.23%
2020/12/01	5	53.42	0	0.00	53.10	5	2,258	0.22%
2020/11/30	6	53.90	37	54.10	54.10	-31	2,291	-1.35%
2020/11/25	3	52.90	0	0.00	52.70	3	2,401	0.12%
2020/11/23	9	52.91	77	53.11	53.30	-68	2,537	-2.68%
2020/11/20	7	52.73	0	0.00	52.50	7	2,558	0.27%
2020/11/19	0	0.00	70	53.22	53.00	-70	2,581	-2.71%
2020/11/18	26	53.62	0	0.00	53.60	26	2,586	1.01%
2020/11/11	5	52.70	0	0.00	53.30	5	2,939	0.17%
2020/11/09	0	0.00	122	51.48	51.60	-122	2,892	-4.22%	大賣/鉅額交易
2020/11/04	21	50.80	0	0.00	50.90	21	2,917	0.72%
2020/11/03	2	50.90	0	0.00	50.80	2	2,951	0.07%
2020/10/30	0	0.00	5	49.95	51.20	-5	3,042	-0.16%
2020/10/29	0	0.00	12	49.93	50.30	-12	3,022	-0.40%
2020/10/19	17	50.05	0	0.00	50.10	17	3,186	0.53%
2020/10/08	18	50.50	14	50.60	50.50	4	3,507	0.11%
2020/10/07	10	50.70	10	50.60	50.60	0	3,597	0.00%
2020/10/06	0	0.00	4	50.78	50.90	-4	3,790	-0.11%
2020/09/30	86	50.44	0	0.00	50.70	86	4,149	2.07%
2020/09/28	8	50.15	0	0.00	50.40	8	4,520	0.18%
2020/09/18	60	52.80	0	0.00	52.80	60	4,793	1.25%
2020/09/10	0	0.00	42	52.01	51.80	-42	4,850	-0.87%
2020/09/09	0	0.00	27	52.10	52.00	-27	4,870	-0.55%
2020/09/04	0	0.00	15	52.20	53.10	-15	4,921	-0.30%
2020/08/31	12	54.50	4	54.40	54.30	8	4,806	0.17%
2020/08/28	5	54.70	0	0.00	54.30	5	4,808	0.10%
2020/08/27	0	0.00	12	57.03	56.90	-12	4,731	-0.25%
2020/08/26	52	57.12	0	0.00	57.20	52	4,700	1.11%
2020/08/25	6	57.60	0	0.00	57.30	6	4,671	0.13%
2020/08/06	0	0.00	16	57.55	57.00	-16	4,506	-0.36%
2020/07/29	0	0.00	11	55.63	55.40	-11	4,515	-0.24%
2020/07/24	0	0.00	21	56.75	56.80	-21	4,385	-0.48%
2020/07/15	0	0.00	126	58.09	58.00	-126	4,124	-3.05%	大賣/鉅額交易
2020/06/15	71	48.92	0	0.00	48.55	71	3,252	2.18%
2020/06/01	17	49.20	0	0.00	49.20	17	3,600	0.47%
2020/05/29	43	48.90	0	0.00	48.90	43	3,629	1.18%
2020/05/19	0	0.00	56	48.88	49.00	-56	3,690	-1.52%
2020/05/04	4	45.65	26	45.68	45.60	-22	3,289	-0.67%
2020/04/30	80	46.25	0	0.00	46.10	80	3,278	2.44%
2020/04/21	0	0.00	84	44.62	44.55	-84	3,400	-2.47%
2020/04/20	0	0.00	68	45.28	45.25	-68	3,360	-2.02%
2020/04/17	0	0.00	70	45.23	45.15	-70	3,343	-2.09%
2020/04/16	15	45.03	0	0.00	45.20	15	3,296	0.46%
2020/04/10	0	0.00	30	43.50	43.80	-30	3,225	-0.93%
2020/03/26	17	41.54	0	0.00	41.60	17	3,190	0.53%
2020/03/25	0	0.00	2	41.45	41.45	-2	3,185	-0.06%
2020/03/23	0	0.00	123	40.14	40.10	-123	3,098	-3.97%	大賣/鉅額交易
2020/03/20	0	0.00	112	41.85	42.10	-112	3,048	-3.67%	大賣/鉅額交易
2020/03/17	0	0.00	84	40.81	41.10	-84	2,781	-3.02%
2020/03/06	0	0.00	64	48.43	48.45	-64	2,260	-2.83%
2020/02/24	7	48.69	0	0.00	48.70	7	2,155	0.32%
2020/02/19	14	49.10	0	0.00	48.95	14	2,169	0.65%
2020/02/18	0	0.00	77	48.56	48.70	-77	2,182	-3.53%
2020/02/06	0	0.00	12	47.57	47.95	-12	2,405	-0.50%
2020/02/05	0	0.00	47	47.44	47.40	-47	2,425	-1.94%
2020/01/30	129	47.45	0	0.00	47.15	129	2,406	5.36%	大買/鉅額交易
2020/01/20	0	0.00	98	48.78	48.80	-98	2,337	-4.19%
2020/01/15	0	0.00	54	49.05	49.10	-54	2,394	-2.26%
2020/01/08	0	0.00	76	48.45	48.35	-76	2,936	-2.59%
2019/12/20	128	48.60	68	48.69	48.60	60	3,420	1.75%	大買/
2019/12/10	0	0.00	25	48.22	48.20	-25	3,401	-0.73%
2019/12/05	79	48.43	0	0.00	48.30	79	3,395	2.33%
2019/12/04	89	48.46	0	0.00	48.50	89	3,388	2.63%
2019/12/03	0	0.00	20	48.18	48.20	-20	3,382	-0.59%
2019/11/26	0	0.00	60	48.45	48.45	-60	3,348	-1.79%
2019/11/25	26	48.35	0	0.00	48.25	26	3,311	0.79%
2019/11/12	30	48.15	0	0.00	48.15	30	3,339	0.90%
2019/11/11	38	48.25	0	0.00	48.25	38	3,346	1.14%
2019/11/07	0	0.00	49	48.58	48.45	-49	3,361	-1.46%
2019/10/31	0	0.00	30	49.16	48.50	-30	3,352	-0.89%
2019/10/16	0	0.00	2	51.00	51.00	-2	2,952	-0.07%
2019/10/15	0	0.00	44	50.28	50.30	-44	2,772	-1.59%
2019/10/08	14	48.90	0	0.00	49.15	14	2,363	0.59%
2019/10/04	37	46.40	0	0.00	46.40	37	2,038	1.81%
2019/09/27	0	0.00	65	45.57	45.50	-65	2,089	-3.11%
2019/09/10	15	45.96	0	0.00	45.95	15	2,570	0.58%
2019/08/27	0	0.00	37	45.09	44.90	-37	3,255	-1.14%
2019/08/08	12	47.40	0	0.00	47.40	12	4,125	0.29%
2019/07/30	28	48.28	0	0.00	48.25	28	4,131	0.68%
2019/07/29	0	0.00	33	48.15	48.10	-33	4,127	-0.80%
2019/07/23	45	47.90	0	0.00	47.95	45	4,033	1.12%
2019/07/18	0	0.00	73	47.70	47.75	-73	4,058	-1.80%
2019/07/09	14	47.95	0	0.00	48.00	14	4,063	0.34%
2019/06/10	14	48.40	0	0.00	48.30	14	3,565	0.39%
2019/06/03	0	0.00	14	49.75	49.75	-14	3,528	-0.40%
2019/05/31	8	49.90	0	0.00	49.90	8	3,462	0.23%
2019/05/30	9	49.40	0	0.00	49.40	9	3,396	0.26%
2019/05/16	15	46.40	0	0.00	46.45	15	2,473	0.61%
2019/05/08	32	45.04	0	0.00	45.50	32	2,450	1.31%
2019/05/07	85	44.98	0	0.00	45.00	85	2,475	3.43%
2019/05/06	130	45.02	0	0.00	45.00	130	2,514	5.17%	大買/鉅額交易
2019/05/03	0	0.00	15	45.16	45.40	-15	2,531	-0.59%
2019/04/24	14	44.86	0	0.00	44.75	14	2,510	0.56%
2019/04/09	15	45.50	0	0.00	45.50	15	2,524	0.59%
2019/04/02	25	46.38	0	0.00	46.30	25	2,610	0.96%
2019/03/15	9	45.35	0	0.00	45.35	9	3,062	0.29%
2019/03/11	17	46.58	0	0.00	46.10	17	3,015	0.56%
2019/03/04	53	45.18	0	0.00	45.20	53	3,087	1.72%
2019/02/27	0	0.00	21	45.00	45.00	-21	3,082	-0.68%
2019/02/22	26	45.00	16	45.02	45.00	10	3,019	0.33%
2019/02/21	0	0.00	38	45.10	45.20	-38	2,998	-1.27%
2019/02/20	16	45.28	0	0.00	45.15	16	2,978	0.54%
2019/02/12	16	43.88	25	43.68	43.95	-9	2,819	-0.32%
2019/01/08	54	43.99	0	0.00	44.00	54	2,906	1.86%
2018/12/26	15	42.80	0	0.00	42.10	15	3,311	0.45%
2018/12/17	0	0.00	38	46.04	46.00	-38	3,181	-1.19%
2018/12/05	0	0.00	48	46.08	46.35	-48	3,627	-1.32%
2018/12/03	0	0.00	35	46.00	45.85	-35	3,681	-0.95%
2018/11/16	0	0.00	12	43.40	43.40	-12	4,191	-0.29%
2018/10/03	0	0.00	92	47.27	47.55	-92	3,507	-2.62%
2018/09/20	15	44.90	0	0.00	44.80	15	2,905	0.52%
2018/08/31	35	42.35	0	0.00	42.35	35	1,854	1.89%
2018/07/30	0	0.00	36	42.31	42.25	-36	2,131	-1.69%
2018/07/26	0	0.00	9	42.35	42.25	-9	2,135	-0.42%
2018/07/23	0	0.00	39	42.09	42.05	-39	2,144	-1.82%
2018/07/19	0	0.00	46	42.33	42.40	-46	2,165	-2.12%
2018/07/18	0	0.00	31	42.23	42.45	-31	2,180	-1.42%
2018/06/01	81	43.05	0	0.00	43.00	81	1,993	4.06%
2018/05/30	39	42.00	0	0.00	42.20	39	1,871	2.08%
2018/05/28	16	42.00	0	0.00	42.05	16	1,852	0.86%
2018/05/22	69	42.24	0	0.00	42.05	69	1,747	3.95%
2018/05/17	17	41.62	0	0.00	41.50	17	1,635	1.04%
2018/03/23	83	38.35	0	0.00	38.30	83	2,691	3.08%
2018/03/07	93	38.43	0	0.00	38.35	93	3,013	3.09%
2018/03/01	49	38.69	0	0.00	38.70	49	4,261	1.15%
2018/02/21	20	38.81	0	0.00	38.45	20	4,308	0.46%
2018/01/31	20	40.05	0	0.00	40.00	20	4,281	0.47%
2018/01/30	0	0.00	13	40.79	40.10	-13	4,243	-0.31%
2018/01/12	0	0.00	55	39.68	39.65	-55	3,590	-1.53%
2018/01/09	88	39.36	0	0.00	39.60	88	3,479	2.53%
2018/01/08	0	0.00	732	39.14	39.00	-732	3,443	-21.26%	大賣/鉅額交易