新光鋼 (2031)-港商法國興業券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
60.7
漲跌
▲0.8
漲幅
+1.34%
成交量
1,086張
產業
上市鋼鐵類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	60.70	0	0.00	60.70	2	3,146	0.06%
2024/05/09	0	0.00	3	59.90	59.90	-3	3,140	-0.10%
2024/05/08	49	61.33	0	0.00	61.00	49	3,127	1.57%
2024/05/03	42	61.08	0	0.00	61.30	42	3,063	1.37%
2024/05/02	3	58.80	0	0.00	61.00	3	3,052	0.10%
2024/04/19	0	0.00	13	60.28	59.50	-13	2,969	-0.44%
2024/04/18	0	0.00	16	60.41	60.20	-16	2,951	-0.54%
2024/04/17	0	0.00	11	59.16	59.20	-11	2,937	-0.37%
2024/04/16	0	0.00	19	58.95	58.40	-19	2,947	-0.64%
2024/04/12	0	0.00	27	60.45	60.10	-27	2,946	-0.92%
2024/04/10	8	61.80	8	62.23	61.70	0	2,937	0.00%
2024/04/09	78	64.22	0	0.00	64.40	78	2,904	2.69%
2024/04/01	2	61.30	0	0.00	61.20	2	2,879	0.07%
2024/03/26	0	0.00	25	62.60	62.60	-25	3,272	-0.76%
2024/03/11	57	60.16	0	0.00	60.10	57	4,060	1.40%
2024/02/27	46	64.77	0	0.00	64.80	46	3,652	1.26%
2024/02/23	3	62.67	0	0.00	62.80	3	3,454	0.09%
2024/01/30	0	0.00	45	56.00	56.00	-45	3,143	-1.43%
2024/01/25	23	55.79	0	0.00	55.90	23	3,107	0.74%
2024/01/23	36	54.89	0	0.00	55.20	36	3,085	1.17%
2023/12/18	92.2	58.13	0	0.00	58.00	92.2	1,870	4.93%
2023/12/04	19	51.40	0	0.00	51.80	19	1,156	1.64%
2023/11/29	0	0.00	1	49.90	49.85	-1	1,133	-0.09%
2023/11/10	0	0.00	7	47.81	47.75	-7	1,144	-0.61%
2023/10/13	34	47.03	0	0.00	47.40	34	1,890	1.80%
2023/09/28	0	0.00	34	46.75	46.75	-34	1,964	-1.73%
2023/09/15	0	0.00	15	49.51	49.50	-15	1,982	-0.76%
2023/09/13	0	0.00	15	47.97	47.70	-15	1,995	-0.75%
2023/08/22	0	0.00	15	45.44	45.30	-15	2,338	-0.64%
2023/08/16	0	0.00	5	47.50	47.05	-5	2,653	-0.19%
2023/06/28	7	46.32	0	0.00	46.20	7	3,778	0.19%
2023/06/20	22	47.18	0	0.00	47.30	22	3,886	0.57%
2023/06/13	1	46.50	0	0.00	46.70	1	4,041	0.02%
2023/06/08	56	49.00	0	0.00	48.80	56	3,977	1.41%
2023/06/06	25	48.56	0	0.00	48.55	25	3,975	0.63%
2023/05/18	0	0.00	9	46.70	46.60	-9	3,388	-0.27%
2023/05/16	80	45.60	0	0.00	45.50	80	3,378	2.37%
2023/05/12	10	46.01	0	0.00	45.10	10	3,431	0.29%
2023/05/11	10	46.01	0	0.00	45.90	10	3,428	0.29%
2023/05/10	30	46.81	0	0.00	47.05	30	3,417	0.88%
2023/05/03	1	47.20	0	0.00	47.20	1	3,391	0.03%
2023/05/02	0	0.00	24	47.19	47.45	-24	3,457	-0.69%
2023/04/26	11	47.80	0	0.00	47.95	11	3,343	0.33%
2023/04/21	0	0.00	7	52.40	53.60	-7	2,823	-0.25%
2023/04/20	26	48.20	16	49.20	48.80	10	2,378	0.42%
2023/03/08	15	45.49	0	0.00	45.55	15	2,542	0.59%
2023/02/23	0	0.00	14	44.75	44.75	-14	2,465	-0.57%
2023/02/13	0	0.00	18	44.33	44.55	-18	2,638	-0.68%
2023/01/16	15	44.74	0	0.00	44.15	15	2,237	0.67%
2023/01/12	17	44.82	0	0.00	44.85	17	2,243	0.76%
2022/12/20	0	0.00	8	41.75	40.35	-8	1,741	-0.46%
2022/12/06	18	39.33	0	0.00	38.75	18	1,348	1.34%
2022/11/15	9	37.30	0	0.00	37.50	9	1,428	0.63%
2022/10/04	10	34.18	0	0.00	34.30	10	1,933	0.52%
2022/09/29	0	0.00	24	34.36	33.95	-24	1,925	-1.25%
2022/09/13	76	39.72	0	0.00	39.80	76	2,205	3.45%
2022/08/31	14	37.88	0	0.00	38.20	14	2,193	0.64%
2022/08/30	0	0.00	9	37.72	37.95	-9	2,203	-0.41%
2022/08/29	15	37.51	0	0.00	37.60	15	2,222	0.67%
2022/08/26	35	38.56	0	0.00	38.90	35	2,222	1.57%
2022/08/05	11	35.07	0	0.00	35.30	11	2,517	0.44%
2022/07/22	18	35.91	10	36.05	35.70	8	3,111	0.26%
2022/07/21	0	0.00	34	35.40	35.70	-34	3,169	-1.07%
2022/07/20	63	36.02	0	0.00	36.00	63	3,284	1.92%
2022/07/19	106	35.87	0	0.00	36.15	106	3,335	3.18%	大買/鉅額交易
2022/07/14	0	0.00	11	33.40	34.45	-11	3,619	-0.30%
2022/07/13	0	0.00	11	33.90	33.95	-11	3,715	-0.30%
2022/07/06	10	35.00	0	0.00	34.10	10	4,607	0.22%
2022/07/05	9	39.00	0	0.00	39.30	9	4,714	0.19%
2022/07/04	10	38.25	0	0.00	38.45	10	4,741	0.21%
2022/06/27	23	41.88	0	0.00	41.90	23	5,411	0.43%
2022/06/24	57	40.38	0	0.00	40.55	57	5,472	1.04%
2022/06/10	0	0.00	16	49.30	48.80	-16	6,117	-0.26%
2022/05/26	93	48.92	0	0.00	48.75	93	6,797	1.37%
2022/05/25	148	48.27	0	0.00	48.55	148	6,898	2.15%	大買/鉅額交易
2022/05/18	98	49.96	0	0.00	50.00	98	7,041	1.39%
2022/05/17	7	49.00	0	0.00	48.95	7	6,988	0.10%
2022/04/29	80	64.60	0	0.00	64.40	80	6,295	1.27%
2022/04/25	0	0.00	5	66.20	66.10	-5	6,069	-0.08%
2022/04/21	5	69.70	0	0.00	69.50	5	5,952	0.08%
2022/04/19	62	72.53	0	0.00	72.40	62	5,733	1.08%
2022/04/07	0	0.00	5	69.50	67.90	-5	4,547	-0.11%
2022/04/01	59	69.52	0	0.00	69.50	59	4,057	1.45%
2022/03/23	5	65.30	0	0.00	65.30	5	3,518	0.14%
2022/03/08	33	61.44	0	0.00	59.50	33	2,944	1.12%
2022/03/07	0	0.00	14	62.54	62.10	-14	2,860	-0.49%
2022/03/01	6	63.10	0	0.00	63.00	6	2,739	0.22%
2022/02/14	26	58.42	0	0.00	58.90	26	2,375	1.09%
2022/02/09	3	56.60	0	0.00	57.00	3	2,462	0.12%
2022/02/08	17	56.29	0	0.00	56.40	17	2,451	0.69%
2022/02/07	29	54.54	0	0.00	55.50	29	2,474	1.17%
2022/01/25	12	52.59	8	52.98	51.90	4	2,543	0.16%
2022/01/24	2	52.20	0	0.00	52.80	2	2,561	0.08%
2022/01/13	2	55.20	0	0.00	55.20	2	2,814	0.07%
2021/12/14	0	0.00	18	56.80	56.80	-18	3,001	-0.60%
2021/12/08	17	59.09	0	0.00	58.70	17	3,077	0.55%
2021/11/23	11	57.25	0	0.00	57.10	11	3,361	0.33%
2021/11/18	1	56.40	0	0.00	56.70	1	3,716	0.03%
2021/11/16	20	56.88	0	0.00	56.20	20	3,824	0.52%
2021/11/09	11	59.55	0	0.00	59.50	11	4,171	0.26%
2021/11/03	16	58.95	0	0.00	59.40	16	4,313	0.37%
2021/11/01	1	58.80	0	0.00	58.20	1	4,327	0.02%
2021/10/29	0	0.00	1	58.50	58.20	-1	4,348	-0.02%
2021/10/21	0	0.00	2	57.90	58.20	-2	4,935	-0.04%
2021/10/20	0	0.00	5	56.82	56.70	-5	5,072	-0.10%
2021/10/15	9	56.60	0	0.00	57.30	9	5,593	0.16%
2021/10/12	0	0.00	1	57.40	56.30	-1	6,482	-0.02%
2021/10/01	0	0.00	1	61.90	59.50	-1	8,220	-0.01%
2021/09/30	0	0.00	1	60.80	63.00	-1	8,743	-0.01%
2021/09/29	0	0.00	2	61.25	60.70	-2	9,439	-0.02%
2021/09/28	0	0.00	1	62.40	61.50	-1	10,946	-0.01%
2021/09/22	33	62.87	2	62.55	62.20	31	14,889	0.21%
2021/09/14	3	65.13	0	0.00	65.00	3	16,733	0.02%
2021/09/09	0	0.00	8	64.66	65.20	-8	17,647	-0.05%
2021/09/08	0	0.00	2	65.25	64.20	-2	17,830	-0.01%
2021/09/07	0	0.00	1	66.30	65.40	-1	17,941	-0.01%
2021/09/03	6	66.90	0	0.00	66.80	6	18,234	0.03%
2021/09/02	0	0.00	1	67.30	67.60	-1	18,385	-0.01%
2021/08/31	19	70.56	0	0.00	70.30	19	18,592	0.10%
2021/08/27	10	68.77	0	0.00	69.10	10	19,012	0.05%
2021/08/26	0	0.00	11	69.19	69.00	-11	19,337	-0.06%
2021/08/23	2	65.40	0	0.00	65.80	2	20,561	0.01%
2021/08/17	0	0.00	1	67.10	64.50	-1	21,796	0.00%
2021/08/16	0	0.00	1	72.50	68.40	-1	22,036	0.00%
2021/08/13	0	0.00	1	73.20	72.20	-1	22,349	0.00%
2021/08/11	5	71.60	0	0.00	71.50	5	23,280	0.02%
2021/08/09	3	75.70	2	75.50	75.80	1	23,677	0.00%
2021/08/02	6	76.63	0	0.00	77.50	6	26,084	0.02%
2021/07/28	1	72.30	5	72.50	72.50	-4	27,871	-0.01%
2021/07/27	2	73.20	0	0.00	72.10	2	28,415	0.01%
2021/07/26	0	0.00	7	76.09	74.70	-7	29,154	-0.02%
2021/07/22	4	72.75	0	0.00	71.70	4	30,155	0.01%
2021/07/21	3	73.63	0	0.00	73.30	3	30,639	0.01%
2021/07/20	2	77.10	0	0.00	76.80	2	30,768	0.01%
2021/07/19	0	0.00	21	77.43	79.40	-21	30,883	-0.07%
2021/07/14	0	0.00	8	73.10	72.00	-8	31,954	-0.03%
2021/07/13	5	75.64	0	0.00	75.60	5	32,305	0.02%
2021/07/12	2	84.30	0	0.00	81.20	2	32,626	0.01%
2021/07/09	2	81.60	0	0.00	81.10	2	33,246	0.01%
2021/07/08	0	0.00	10	85.27	83.60	-10	34,034	-0.03%
2021/07/05	7	88.87	0	0.00	85.80	7	32,680	0.02%
2021/07/02	0	0.00	1	85.00	86.60	-1	31,335	0.00%
2021/06/30	4	83.20	0	0.00	79.80	4	30,088	0.01%
2021/06/29	0	0.00	4	78.13	80.20	-4	28,815	-0.01%
2021/06/28	1	72.40	0	0.00	74.30	1	27,622	0.00%
2021/06/25	4	67.85	1	67.30	67.60	3	26,994	0.01%
2021/06/24	0	0.00	8	68.58	66.80	-8	26,720	-0.03%
2021/06/23	8	68.03	0	0.00	65.60	8	26,441	0.03%
2021/06/21	1	64.10	4	63.55	63.20	-3	24,893	-0.01%
2021/06/16	1	65.20	0	0.00	64.30	1	24,501	0.00%
2021/06/15	1	64.50	0	0.00	65.80	1	24,374	0.00%
2021/06/07	0	0.00	1	63.20	65.20	-1	23,766	0.00%
2021/06/04	0	0.00	30	67.85	66.30	-30	23,647	-0.13%
2021/06/03	1	66.90	452	66.55	66.70	-451	23,600	-1.91%	大賣/鉅額交易
2021/06/02	0	0.00	2	67.90	67.00	-2	23,249	-0.01%
2021/06/01	0	0.00	2	66.10	65.60	-2	22,815	-0.01%
2021/05/31	0	0.00	1	69.80	64.20	-1	22,585	0.00%
2021/05/28	7	63.79	0	0.00	64.40	7	21,715	0.03%
2021/05/27	0	0.00	5	58.20	58.60	-5	21,116	-0.02%
2021/05/25	3	56.03	19	58.49	56.80	-16	20,585	-0.08%
2021/05/24	1	58.50	0	0.00	58.80	1	20,330	0.00%
2021/05/21	1	58.20	0	0.00	60.70	1	20,101	0.00%
2021/05/19	0	0.00	4	59.73	61.70	-4	19,174	-0.02%
2021/05/18	0	0.00	6	53.60	56.10	-6	18,723	-0.03%
2021/05/17	11	52.55	1	54.90	51.00	10	18,450	0.05%
2021/05/13	0	0.00	13	61.28	60.20	-13	17,761	-0.07%
2021/05/12	13	67.28	6	71.27	65.10	7	17,309	0.04%
2021/05/11	6	73.43	12	80.18	72.30	-6	16,971	-0.04%
2021/05/07	6	73.40	0	0.00	75.80	6	15,440	0.04%
2021/05/06	2	79.10	7	76.54	73.90	-5	14,956	-0.03%
2021/05/05	4	69.03	6	73.22	74.60	-2	13,962	-0.01%
2021/05/04	13	69.73	8	67.24	69.30	5	13,185	0.04%
2021/05/03	8	75.73	0	0.00	72.60	8	12,523	0.06%
2021/04/27	0	0.00	121	69.22	70.60	-121	10,422	-1.16%	大賣/鉅額交易
2021/04/20	17	53.19	0	0.00	56.70	17	7,636	0.22%
2021/04/19	0	0.00	2	53.30	55.00	-2	7,276	-0.03%
2021/04/15	0	0.00	5	50.80	52.00	-5	5,951	-0.08%
2021/04/14	7	45.31	0	0.00	48.00	7	5,075	0.14%
2021/03/05	0	0.00	52	39.26	38.85	-52	4,875	-1.07%
2020/12/16	71	38.26	0	0.00	38.20	71	4,175	1.70%
2020/12/03	18	38.28	0	0.00	37.95	18	4,028	0.45%
2020/09/25	0	0.00	27	31.22	30.45	-27	3,080	-0.88%
2020/09/09	0	0.00	61	31.73	31.95	-61	1,909	-3.19%
2020/09/04	0	0.00	49	30.52	30.80	-49	1,598	-3.06%
2020/08/28	0	0.00	35	28.98	29.05	-35	1,411	-2.48%
2020/08/27	0	0.00	39	29.28	29.05	-39	1,410	-2.76%
2020/06/30	0	0.00	37	24.95	25.00	-37	820	-4.51%
2020/06/19	0	0.00	14	25.44	25.10	-14	894	-1.57%
2020/06/05	0	0.00	2	25.70	25.70	-2	1,190	-0.17%
2020/05/14	0	0.00	6	23.85	23.85	-6	1,179	-0.51%
2020/05/05	1	24.95	0	0.00	24.95	1	1,184	0.08%
2020/05/04	0	0.00	32	23.68	23.65	-32	1,163	-2.75%
2020/04/17	0	0.00	29	23.49	23.20	-29	1,384	-2.09%
2020/03/30	31	20.86	0	0.00	21.25	31	1,518	2.04%
2020/03/24	16	20.96	0	0.00	20.90	16	1,496	1.07%
2020/03/18	0	0.00	20	20.63	19.00	-20	1,500	-1.33%
2020/03/04	0	0.00	18	28.98	29.10	-18	1,246	-1.44%
2020/03/02	0	0.00	6	28.78	28.80	-6	1,248	-0.48%
2020/02/27	0	0.00	15	29.25	29.25	-15	1,266	-1.18%
2020/02/10	0	0.00	21	28.98	28.80	-21	1,235	-1.70%
2019/12/23	0	0.00	24	30.59	30.05	-24	751	-3.19%
2019/12/16	0	0.00	12	30.90	30.90	-12	674	-1.78%
2019/11/28	0	0.00	21	28.58	28.45	-21	617	-3.40%
2019/11/26	0	0.00	50	28.65	29.00	-50	622	-8.04%
2019/11/25	0	0.00	23	27.68	27.65	-23	597	-3.85%
2019/11/21	0	0.00	21	27.58	27.75	-21	608	-3.45%
2019/11/20	0	0.00	19	27.60	27.70	-19	620	-3.06%
2019/11/11	0	0.00	6	28.10	28.10	-6	725	-0.83%
2019/10/31	0	0.00	22	28.47	28.55	-22	784	-2.81%
2019/09/03	0	0.00	9	27.80	27.80	-9	937	-0.96%
2019/08/27	0	0.00	47	26.23	26.20	-47	939	-5.00%
2019/08/20	55	26.77	0	0.00	26.75	55	948	5.80%
2019/08/16	0	0.00	9	27.25	27.25	-9	927	-0.97%
2019/07/18	0	0.00	32	30.81	30.70	-32	807	-3.96%
2019/06/28	0	0.00	25	31.08	31.00	-25	897	-2.78%
2019/06/21	309	31.55	0	0.00	31.20	309	950	32.50%	大買/鉅額交易
2019/05/10	53	30.14	0	0.00	30.05	53	1,542	3.44%
2019/02/21	0	0.00	21	32.51	32.35	-21	2,084	-1.01%
2019/02/20	11	32.32	0	0.00	32.35	11	2,091	0.53%
2019/01/16	22	30.63	0	0.00	30.45	22	2,711	0.81%
2018/12/10	23	31.86	0	0.00	31.65	23	7,033	0.33%
2018/11/26	0	0.00	9	31.73	32.60	-9	7,229	-0.12%
2018/11/05	0	0.00	52	33.70	33.50	-52	6,873	-0.76%
2018/11/02	0	0.00	20	34.42	33.60	-20	6,841	-0.29%
2018/10/29	0	0.00	76	31.76	32.10	-76	6,710	-1.13%
2018/10/23	0	0.00	70	35.31	35.00	-70	6,544	-1.07%
2018/10/19	0	0.00	106	35.45	35.35	-106	6,575	-1.61%	大賣/鉅額交易
2018/10/05	0	0.00	121	40.02	39.90	-121	6,184	-1.96%	大賣/鉅額交易
2018/10/03	0	0.00	37	43.16	40.80	-37	5,932	-0.62%
2018/08/16	0	0.00	42.5	35.32	35.20	-42.5	3,678	-1.16%
2018/07/31	19	38.20	0	0.00	38.20	19	4,835	0.39%
2018/07/26	19	37.57	0	0.00	38.50	19	5,470	0.35%
2018/07/11	0	0.00	39	38.64	38.65	-39	9,318	-0.42%
2018/07/05	0	0.00	19	38.65	37.65	-19	10,533	-0.18%
2018/07/03	0	0.00	42	39.04	38.75	-42	11,782	-0.36%
2018/06/25	0	0.00	49	39.45	38.60	-49	14,985	-0.33%
2018/05/30	0	0.00	20	40.94	40.80	-20	13,763	-0.15%
2018/05/22	0	0.00	89	42.61	42.60	-89	14,005	-0.64%
2018/04/19	0	0.00	243	46.18	45.75	-243	10,238	-2.37%	大賣/鉅額交易
2018/04/13	0	0.00	97	43.48	42.70	-97	9,143	-1.06%
2018/02/27	20	31.56	0	0.00	31.20	20	3,427	0.58%
2018/02/12	72	29.84	0	0.00	29.70	72	3,099	2.32%
2018/02/07	210	30.80	0	0.00	30.40	210	3,048	6.89%	大買/鉅額交易
2018/01/25	72	30.11	0	0.00	29.90	72	2,572	2.80%
2018/01/15	29	28.51	0	0.00	28.40	29	2,398	1.21%