• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1430
  • 漲跌
    ▲5
  • 漲幅
    +0.35%
  • 成交量
    1,877張
  • 產業
    上市 電子零組件類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－港商法國興業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業 券商分點個股進出

港商法國興業 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2251450.0000.001430.0051,0810.46%
2024/11/1811335.0000.001300.0011,0550.09%
2024/11/0600.0011300.001300.00-1993-0.10%
2024/10/2421232.5000.001245.0021,0270.19%
2024/10/2100.0051103.001095.00-5970-0.52%
2024/10/1800.00461099.461080.00-46981-4.69%
2024/10/1700.0061113.331115.00-6985-0.61%
2024/10/1641077.50111082.271085.00-7991-0.71%
2024/10/1551090.0000.001095.0059950.50%
2024/10/14191098.9521105.001080.00179891.72%
2024/10/11231079.1300.001075.00239752.36%
2024/10/0900.0061076.671040.00-6969-0.62%
2024/10/0800.0021095.001100.00-2962-0.21%
2024/10/0700.0021067.501070.00-2970-0.21%
2024/10/0400.0021082.501045.00-2983-0.20%
2024/10/0100.0011110.001090.00-1980-0.10%
2024/09/30211122.6200.001100.00219852.13%
2024/09/2731211.6700.001205.0039710.31%
2024/09/2411165.0000.001190.0019410.11%
2024/09/2321185.0000.001165.0029420.21%
2024/09/1900.0011195.001210.00-1945-0.11%
2024/09/1600.0021212.501210.00-2943-0.21%
2024/09/13101171.5000.001185.00109511.05%
2024/09/1011175.0000.001125.0019660.10%
2024/09/0321225.0000.001225.0029840.20%
2024/08/2900.0011265.001260.00-11,013-0.10%
2024/08/2121210.0000.001210.0021,0570.19%
2024/08/2000.0091245.561230.00-91,053-0.85%
2024/08/13151107.0000.001110.00151,0091.49%
2024/08/0800.0011155.001070.00-11,003-0.10%
2024/08/0200.0021065.001065.00-2974-0.21%
2024/07/3000.0011140.001125.00-1970-0.10%
2024/07/1800.0031206.671200.00-31,002-0.30%
2024/07/1600.0061263.331290.00-61,031-0.58%
2024/07/1500.00211274.291260.00-211,061-1.98%
2024/07/1200.00301277.331280.00-301,069-2.81%
2024/07/1100.00111318.641310.00-111,074-1.02%
2024/07/1000.0011360.001365.00-11,080-0.09%
2024/07/09181363.8900.001355.00181,0901.65%
2024/07/08121381.6700.001375.00121,0981.09%
2024/07/05101366.0031350.001375.0071,0980.64%
2024/07/04261346.7300.001355.00261,1032.36%
2024/07/0300.0011255.001280.00-11,127-0.09%
2024/07/0111245.0011220.001220.0001,1520.00%
2024/06/2821250.0000.001240.0021,1530.17%
2024/06/2600.0021232.501255.00-21,158-0.17%
2024/06/2521230.0000.001220.0021,1510.17%
2024/06/2400.0011200.001200.00-11,147-0.09%
2024/06/2111205.0000.001200.0011,1640.09%
2024/06/1400.0011185.001195.00-11,206-0.08%
2024/06/1300.0011210.001205.00-11,221-0.08%
2024/06/1221225.0000.001215.0021,2310.16%
2024/06/1100.0021180.001180.00-21,231-0.16%
2024/06/0411160.0011145.001115.0001,2740.00%
2024/06/0311185.0000.001160.0011,3040.08%
2024/05/2921250.0000.001230.0021,3520.15%
2024/05/2800.0021255.001225.00-21,347-0.15%
2024/05/2711275.0000.001275.0011,3580.07%
2024/05/2300.0031293.331285.00-31,416-0.21%
2024/05/2211300.0011275.001285.0001,4690.00%
2024/05/2121280.0000.001280.0021,5110.13%
2024/05/1700.0021282.501280.00-21,603-0.12%
2024/05/1651290.0091302.221290.00-41,637-0.24%
2024/05/1511280.00101291.001280.00-91,692-0.53%
2024/05/1411285.0021250.001250.00-11,720-0.06%
2024/05/09131263.4600.001285.00131,7700.73%
2024/05/0800.0031196.671260.00-31,743-0.17%
2024/05/0711195.0000.001245.0011,7380.06%
2024/05/0300.0081202.501185.00-81,749-0.46%
2024/05/0200.0071207.861200.00-71,788-0.39%
2024/04/26251153.6011185.001185.00241,8611.29%
2024/04/1900.0011275.001230.00-11,876-0.05%
2024/04/1500.0011320.001250.00-11,846-0.05%
2024/04/1100.0011325.001275.00-11,841-0.05%
2024/04/1011365.0000.001345.0011,8310.05%
2024/04/0900.0011365.001350.00-11,826-0.05%
2024/04/0800.0011360.001340.00-11,793-0.06%
2024/04/0331301.6700.001325.0031,7860.17%
2024/04/0200.0011275.001250.00-11,805-0.06%
2024/03/2900.0011255.001250.00-11,895-0.05%
2024/03/2821230.0000.001230.0021,9140.10%
2024/03/2600.0021220.001220.00-21,913-0.10%
2024/03/2500.0031303.331285.00-31,895-0.16%
2024/03/2221345.0011305.001320.0011,8990.05%
2024/03/2121270.0000.001265.0021,8780.11%
2024/03/2000.0031275.001220.00-31,885-0.16%
2024/03/1971291.4371270.001260.0001,8780.00%
2024/03/1821265.0000.001290.0021,8810.11%
2024/03/1300.0011270.001260.00-11,865-0.05%
2024/03/11511308.6300.001310.00511,8382.77%
2024/03/0700.0021460.001365.00-21,820-0.11%
2024/03/0531436.6771434.291445.00-41,769-0.23%
2024/03/0100.00141366.071375.00-141,732-0.81%
2024/02/27241296.8800.001290.00241,7391.38%
2024/01/3031055.0000.001065.0031,6280.18%
2024/01/184923.7500.00936.0041,5200.26%
2024/01/1100.001900.00923.00-11,521-0.07%
2024/01/091910.0000.00910.0011,5280.07%
2023/12/1100.001877.00880.00-11,520-0.07%
2023/11/3000.001885.00873.00-11,535-0.07%
2023/11/2900.0019885.47880.00-191,538-1.24%
2023/11/2800.0029857.03855.00-291,528-1.90%
2023/11/242859.0000.00872.0021,5340.13%
2023/11/163856.3300.00857.0031,5310.20%
2023/11/1300.004846.75849.00-41,566-0.26%
2023/11/094876.7500.00854.0041,6120.25%
2023/11/082863.5000.00875.0021,5660.13%
2023/10/0500.002930.00930.00-21,930-0.10%
2023/10/042897.5000.00923.0021,8990.11%
2023/10/021906.004861.75900.00-31,846-0.16%
2023/09/2800.002828.00828.00-21,793-0.11%
2023/09/2700.0036820.36828.00-361,784-2.02%
2023/09/251837.0031834.90837.00-301,773-1.69%
2023/09/1500.0040880.13867.00-401,946-2.06%
2023/09/1400.0025856.96869.00-251,976-1.27%
2023/09/1300.002825.50822.00-21,954-0.10%
2023/09/1200.001840.00828.00-11,957-0.05%
2023/09/1100.005821.80830.00-51,959-0.26%
2023/09/012874.0000.00874.0021,9400.10%
2023/08/1700.005917.00956.00-51,811-0.28%
2023/07/2824928.1700.00937.00241,3221.81%
2023/07/2600.0010986.40943.00-101,255-0.80%
2023/07/192929.5000.00958.0021,0660.19%
2023/07/1800.003864.00871.00-31,029-0.29%
2023/07/036694.8300.00709.0061,0730.56%
2023/06/293638.3300.00628.0031,0440.29%
2023/06/284635.5000.00634.0041,0370.39%
2023/06/271599.0014608.93607.00-13943-1.38%
2023/06/071438.5000.00437.0016780.15%
2023/06/021429.0000.00427.0016530.15%
2023/06/0100.001424.50429.00-1645-0.15%
2023/05/1800.001418.50423.50-1562-0.18%
2023/05/172418.5000.00416.0025540.36%
2023/05/085418.0000.00419.0055150.97%
2023/04/265398.7000.00400.0055130.97%
2023/04/241409.5000.00406.0015090.20%
2023/04/201421.5000.00423.0014980.20%
2023/04/147415.1400.00415.5074211.66%
2023/04/111403.0000.00404.5013750.27%
2023/03/1600.001373.00372.00-1314-0.32%
2023/03/1500.002378.75378.50-2318-0.63%
2023/03/131385.002383.50384.50-1319-0.31%
2023/03/1000.001392.50389.00-1318-0.31%
2023/03/0900.002393.75393.00-2320-0.62%
2023/03/072394.0000.00393.5023180.63%
2023/03/062400.2500.00399.5023150.63%
2023/03/031401.5000.00399.5013190.31%
2023/03/0100.007415.50403.00-7322-2.17%
2023/02/242417.5000.00417.5023090.65%
2023/02/2300.004404.00404.00-4294-1.36%
2023/02/2200.0016401.91401.00-16297-5.38%
2023/02/162389.7500.00395.5023370.59%
2023/02/1300.003392.00389.50-3342-0.87%
2023/02/1000.001394.50392.50-1348-0.29%
2023/01/3000.001403.00402.00-1351-0.28%
2023/01/133401.1700.00400.5033460.87%
2023/01/111395.0000.00391.0013440.29%
2023/01/093389.5000.00390.0033430.87%
2023/01/0500.001391.50385.50-1366-0.27%
2022/12/2100.001388.50388.50-1451-0.22%
2022/12/1600.002398.00398.00-2466-0.43%
2022/12/1400.001404.50403.00-1470-0.21%
2022/12/1300.001403.50403.50-1469-0.21%
2022/12/0200.001420.00421.00-1462-0.22%
2022/11/301410.5000.00412.5014510.22%
2022/11/241413.5000.00412.0014500.22%
2022/11/031425.002421.75432.00-1401-0.25%
2022/11/0212420.2500.00418.50124132.90%
2022/11/011420.0000.00419.0014100.24%
2022/10/2400.002411.00408.50-2413-0.48%
2022/10/211410.0000.00404.0014190.24%
2022/10/201422.5000.00420.0014220.24%
2022/10/191433.005434.40433.00-4421-0.95%
2022/10/1800.001431.50433.00-1418-0.24%
2022/10/1311412.9500.00411.00114062.71%
2022/10/0500.001479.00472.00-1360-0.28%
2022/10/042480.2500.00482.5023500.57%
2022/09/3000.0017462.94473.00-17320-5.31%
2022/09/2900.0015461.90459.50-15317-4.72%
2022/09/2800.009458.17454.50-9312-2.88%
2022/08/231458.0000.00457.0012500.40%
2022/08/174476.251472.00470.0032411.24%
2022/08/122471.2500.00474.0022290.87%
2022/08/1000.001474.50473.50-1222-0.45%
2022/08/0400.001448.00449.50-1205-0.49%
2022/08/0300.002448.75445.00-2204-0.98%
2022/08/0100.001445.50452.00-1203-0.49%
2022/07/291449.5000.00455.0012020.49%
2022/07/282458.0000.00458.0021981.01%
2022/07/2200.002427.00434.00-2181-1.10%
2022/07/2000.001415.50415.50-1188-0.53%
2022/07/182405.5000.00408.5021921.04%
2022/07/1500.002402.00403.50-2192-1.04%
2022/07/112409.5000.00406.0021931.03%
2022/07/071413.0000.00418.0011930.52%
2022/07/041389.0000.00390.5011960.51%
2022/06/301407.0000.00408.0011950.51%
2022/06/293410.8300.00414.0031961.53%
2022/06/271419.0000.00418.5011990.50%
2022/06/233411.0000.00409.5031981.51%
2022/06/1500.002433.00441.00-2197-1.01%
2022/06/1300.002436.75442.00-2194-1.03%
2022/06/016443.5800.00448.0061873.21%
2022/05/273431.5000.00432.0031841.63%
2022/05/264433.2500.00434.0041852.15%
2022/05/258436.1300.00434.0081874.26%
2022/05/202440.5000.00438.0021901.05%
2022/05/171447.0000.00446.5011860.54%
2022/04/274373.3800.00377.5041732.31%
2022/04/2500.001390.50385.00-1163-0.61%
2022/04/141445.0000.00443.0011770.56%
2022/04/0700.003426.17425.00-3175-1.71%
2022/03/306434.7500.00439.5061823.29%
2022/03/2312433.1300.00429.50121846.52%
2022/03/0800.001405.50406.50-1198-0.50%
2022/03/0700.002423.00415.50-2199-1.00%
2022/02/231435.5000.00441.0012130.47%
2022/02/2200.002431.00431.00-2218-0.91%
2021/12/1400.002493.00493.00-2259-0.77%
2021/11/198471.4400.00476.0082483.21%
2021/11/181463.5000.00461.5012440.41%
2021/11/166466.3300.00467.0062422.48%
2021/10/191386.5000.00385.5011900.52%
2021/10/134374.8800.00376.0041892.11%
2021/10/1217377.711379.00378.50161908.39%
2021/10/0100.001379.00381.00-1183-0.54%
2021/09/2800.001399.00394.00-1176-0.57%
2021/09/175401.4000.00399.0051702.94%
2021/08/311370.0000.00373.5011550.64%
2021/08/194363.6300.00361.0041492.68%
2021/08/1800.001362.50364.50-1146-0.68%
2021/08/121363.5000.00364.5011410.71%
2021/08/033365.0000.00367.0031501.99%
2021/07/215369.2000.00368.5051523.28%
2021/07/141378.0000.00380.0011650.60%
2021/07/082387.5000.00390.0021681.19%
2021/05/123383.8300.00364.5031751.71%
2021/03/2600.001320.50320.00-1181-0.55%
2021/03/196317.0000.00317.0061853.23%
2021/03/103322.8300.00320.0032011.49%
2021/01/252302.5000.00303.0022340.85%
2021/01/2200.006303.00303.00-6235-2.55%
2021/01/143295.3300.00294.5032351.27%
2020/07/2000.002351.00346.50-2398-0.50%
2020/06/0400.003343.83342.00-3436-0.69%
2020/05/2900.008325.25325.00-8429-1.86%
2020/04/158305.7500.00308.0083492.29%
2020/03/0200.001350.00341.00-1294-0.34%
2020/02/1100.009361.61360.50-9280-3.20%
2019/12/1112350.0400.00348.50122964.05%
2019/12/046357.1700.00357.5063002.00%
2019/11/2600.004360.00360.00-4312-1.28%
2019/11/1238373.6700.00374.003833511.32%
2019/11/113376.0000.00376.0033360.89%
2019/08/225351.0000.00351.0052921.71%
2019/08/204338.5000.00338.5042791.43%
2019/08/0200.0020.8322.95321.00-20.8256-8.12%
2019/08/0100.0043326.79327.00-43255-16.80%
2019/07/1100.004301.00301.00-4204-1.96%
2019/07/1000.0012301.00300.50-12204-5.86%
2019/05/2000.002301.75302.50-2269-0.74%
2019/02/277334.2900.00335.0072313.02%
2018/10/292323.7500.00311.0021111.79%
2018/10/233352.6700.00346.5031122.66%
2018/10/193359.5000.00360.0031172.56%
2018/01/252391.5000.00392.5021641.22%
2018/01/0400.002400.75398.00-2173-1.15%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－16天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音