南港 (2101)-港商法國興業券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
48.35
漲跌
▲0.50
漲幅
+1.04%
成交量
2,199張
產業
上市橡膠類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	16	48.12	0	0.00	47.85	16	3,323	0.48%
2024/11/19	139	48.11	0	0.00	48.30	139	3,343	4.16%	大買/鉅額交易
2024/11/18	29	47.43	0	0.00	47.80	29	3,393	0.85%
2024/09/24	122	48.59	0	0.00	48.30	122	5,171	2.36%	大買/鉅額交易
2024/08/28	51	53.77	0	0.00	53.90	51	8,383	0.61%
2024/08/22	13	52.30	0	0.00	52.20	13	9,328	0.14%
2024/08/21	27	52.36	0	0.00	52.90	27	9,371	0.29%
2024/06/18	0	0.00	3	56.10	56.70	-3	18,415	-0.02%
2024/06/17	0	0.00	197	56.51	55.90	-197	18,346	-1.07%	大賣/鉅額交易
2024/06/14	0	0.00	151	57.71	57.40	-151	18,179	-0.83%	大賣/鉅額交易
2024/06/13	0	0.00	180	57.20	57.10	-180	18,081	-1.00%	大賣/鉅額交易
2024/06/06	0	0.00	16	59.43	60.10	-16	17,435	-0.09%
2024/05/29	12	57.22	0	0.00	57.60	12	14,383	0.08%
2024/05/28	43	56.74	0	0.00	56.90	43	14,261	0.30%
2024/05/17	4	58.10	0	0.00	58.50	4	13,313	0.03%
2024/05/16	0	0.00	503	57.54	57.90	-503	13,100	-3.84%	大賣/鉅額交易
2024/05/15	0	0.00	261	55.65	55.60	-261	12,619	-2.07%	大賣/鉅額交易
2024/05/14	0	0.00	40	55.48	55.10	-40	12,417	-0.32%
2024/05/13	0	0.00	151	55.12	55.60	-151	12,213	-1.24%	大賣/鉅額交易
2024/05/10	0	0.00	322	55.25	54.90	-322	12,003	-2.68%	大賣/鉅額交易
2024/05/09	0	0.00	539	55.24	54.80	-539	11,810	-4.56%	大賣/鉅額交易
2024/05/08	0	0.00	890	57.47	56.40	-890	11,474	-7.76%	大賣/鉅額交易
2024/05/07	0	0.00	371	59.30	59.80	-371	10,949	-3.39%	大賣/鉅額交易
2024/05/06	0	0.00	82	60.96	60.90	-82	10,469	-0.78%
2024/05/03	0	0.00	39	59.74	60.70	-39	10,184	-0.38%
2024/05/02	0	0.00	53	59.66	59.50	-53	9,746	-0.54%
2024/04/29	893	61.35	0	0.00	60.80	893	8,922	10.01%	大買/鉅額交易
2024/04/26	707	58.38	6	59.50	59.50	701	8,094	8.66%	大買/鉅額交易
2024/04/25	1,220	54.77	0	0.00	54.80	1,220	7,060	17.28%	大買/鉅額交易
2024/04/24	250	53.80	0	0.00	53.60	250	6,595	3.79%	大買/鉅額交易
2024/04/23	709	52.17	0	0.00	53.30	709	6,227	11.39%	大買/鉅額交易
2024/02/05	0	0.00	1	41.35	41.50	-1	2,510	-0.04%
2024/01/17	0	0.00	2	42.20	41.50	-2	2,210	-0.09%
2024/01/16	0	0.00	2	42.65	42.15	-2	2,152	-0.09%
2024/01/15	0	0.00	2	42.90	43.35	-2	2,055	-0.10%
2023/12/28	2	42.65	0	0.00	42.65	2	1,184	0.17%
2023/12/27	3	41.63	0	0.00	41.65	3	1,079	0.28%
2023/11/29	0	0.00	3	39.10	38.80	-3	589	-0.51%
2023/11/09	2	37.60	0	0.00	37.55	2	638	0.31%
2023/10/18	1	38.00	0	0.00	37.60	1	665	0.15%
2023/08/15	0	0.00	6	38.45	38.60	-6	930	-0.64%
2023/07/06	0	0.00	10	38.55	38.40	-10	1,004	-1.00%
2023/06/12	9	39.75	0	0.00	39.90	9	904	1.00%
2023/06/06	0	0.00	25	38.91	38.95	-25	879	-2.84%
2023/06/05	9	38.95	0	0.00	38.90	9	886	1.02%
2023/06/01	0	0.00	11	38.20	38.30	-11	885	-1.24%
2023/05/26	0	0.00	11	39.05	38.95	-11	875	-1.26%
2023/04/27	5	38.41	0	0.00	38.45	5	1,018	0.49%
2023/04/20	10	38.35	0	0.00	38.40	10	953	1.05%
2023/04/19	10	38.85	0	0.00	38.95	10	943	1.06%
2023/04/11	8	40.63	0	0.00	40.55	8	911	0.88%
2023/04/10	45	41.08	0	0.00	40.90	45	894	5.03%
2023/04/07	43	40.99	0	0.00	40.95	43	856	5.02%
2023/03/14	0	0.00	1	36.55	36.50	-1	680	-0.15%
2023/03/01	0	0.00	2	36.70	36.80	-2	691	-0.29%
2023/02/24	0	0.00	3	36.80	36.60	-3	693	-0.43%
2023/02/23	0	0.00	44	36.95	36.95	-44	688	-6.39%
2023/02/13	0	0.00	26	35.20	34.85	-26	707	-3.67%
2023/02/06	0	0.00	27	34.57	34.65	-27	563	-4.78%
2023/02/01	0	0.00	14	33.95	34.00	-14	560	-2.50%
2023/01/31	0	0.00	28	34.04	34.00	-28	563	-4.97%
2023/01/30	10	34.10	0	0.00	33.80	10	563	1.78%
2023/01/17	0	0.00	23	33.35	33.40	-23	556	-4.13%
2023/01/16	0	0.00	13	33.40	33.30	-13	556	-2.34%
2023/01/13	0	0.00	15	33.35	33.45	-15	559	-2.68%
2023/01/12	10	33.55	0	0.00	33.45	10	563	1.77%
2023/01/11	10	33.60	11	33.58	33.45	-1	567	-0.18%
2023/01/10	0	0.00	18	33.51	33.55	-18	577	-3.12%
2022/12/20	0	0.00	11	34.15	33.85	-11	640	-1.72%
2022/12/16	0	0.00	13	34.28	34.15	-13	661	-1.97%
2022/12/15	0	0.00	14	34.65	34.65	-14	665	-2.11%
2022/12/13	0	0.00	12	34.39	34.25	-12	667	-1.80%
2022/12/12	0	0.00	15	34.41	34.30	-15	672	-2.23%
2022/12/09	0	0.00	15	34.62	34.70	-15	676	-2.22%
2022/12/08	0	0.00	25	34.38	34.50	-25	678	-3.68%
2022/12/07	0	0.00	17	34.62	34.50	-17	677	-2.51%
2022/12/02	0	0.00	17	35.34	35.25	-17	667	-2.55%
2022/12/01	0	0.00	26	35.22	35.15	-26	678	-3.83%
2022/11/30	0	0.00	27	35.19	35.15	-27	675	-4.00%
2022/11/29	0	0.00	22	34.90	34.90	-22	675	-3.26%
2022/11/28	0	0.00	23	35.00	35.00	-23	682	-3.37%
2022/11/24	0	0.00	36	35.81	35.60	-36	723	-4.97%
2022/11/23	0	0.00	22	35.16	34.90	-22	709	-3.10%
2022/11/21	0	0.00	13	35.02	35.00	-13	700	-1.86%
2022/11/18	0	0.00	19	34.78	34.55	-19	701	-2.71%
2022/11/17	0	0.00	18	35.08	35.10	-18	697	-2.58%
2022/11/14	0	0.00	39	34.73	34.75	-39	668	-5.83%
2022/11/03	0	0.00	15	33.92	33.75	-15	637	-2.35%
2022/11/02	0	0.00	15	34.25	34.15	-15	637	-2.35%
2022/11/01	0	0.00	18	34.44	34.40	-18	637	-2.82%
2022/10/28	0	0.00	16	34.09	34.00	-16	664	-2.41%
2022/10/27	0	0.00	23	34.19	34.15	-23	660	-3.48%
2022/10/25	10	33.95	18	33.77	33.70	-8	667	-1.20%
2022/10/18	0	0.00	30	33.93	34.15	-30	708	-4.23%
2022/10/17	1	33.65	0	0.00	33.90	1	700	0.14%
2022/10/13	0	0.00	17	35.20	34.75	-17	693	-2.45%
2022/10/12	0	0.00	24	36.17	36.20	-24	676	-3.55%
2022/10/11	0	0.00	34	36.64	36.55	-34	677	-5.02%
2022/10/07	0	0.00	23	37.54	37.15	-23	674	-3.41%
2022/09/23	0	0.00	26	37.89	37.80	-26	673	-3.86%
2022/09/21	0	0.00	22	38.32	38.10	-22	669	-3.28%
2022/09/20	0	0.00	15	38.47	38.65	-15	663	-2.26%
2022/09/19	0	0.00	28	38.48	38.50	-28	665	-4.21%
2022/09/16	0	0.00	15	38.71	38.60	-15	665	-2.25%
2022/09/14	0	0.00	13	38.72	38.70	-13	679	-1.91%
2022/09/13	0	0.00	15	38.88	38.95	-15	697	-2.15%
2022/09/12	0	0.00	13	38.89	38.85	-13	707	-1.84%
2022/09/07	0	0.00	25	38.19	38.15	-25	712	-3.51%
2022/09/06	0	0.00	21	38.70	38.70	-21	706	-2.97%
2022/09/05	0	0.00	14	39.27	39.15	-14	703	-1.99%
2022/09/02	0	0.00	18	39.86	39.55	-18	720	-2.50%
2022/09/01	0	0.00	40	39.23	39.80	-40	718	-5.56%
2022/08/31	0	0.00	28	38.61	38.80	-28	688	-4.07%
2022/08/29	0	0.00	24	38.33	38.30	-24	685	-3.50%
2022/08/26	0	0.00	15	38.79	38.65	-15	702	-2.13%
2022/08/24	0	0.00	16	38.55	38.55	-16	710	-2.25%
2022/08/22	0	0.00	16	38.95	38.80	-16	737	-2.17%
2022/08/19	0	0.00	22	39.23	39.15	-22	735	-2.99%
2022/08/18	0	0.00	19	39.36	39.40	-19	733	-2.59%
2022/08/17	0	0.00	9	40.05	39.50	-9	734	-1.22%
2022/08/16	0	0.00	21	39.75	39.80	-21	729	-2.88%
2022/08/15	0	0.00	17	39.61	39.55	-17	732	-2.32%
2022/08/11	0	0.00	22	39.64	39.65	-22	757	-2.90%
2022/08/10	0	0.00	16	39.49	39.50	-16	774	-2.07%
2022/08/09	9	39.60	0	0.00	39.60	9	809	1.11%
2022/08/04	0	0.00	18	39.20	39.40	-18	830	-2.17%
2022/08/02	0	0.00	19	39.47	39.60	-19	841	-2.26%
2022/07/28	0	0.00	21	39.77	39.80	-21	852	-2.46%
2022/07/27	0	0.00	21	39.81	39.70	-21	855	-2.45%
2022/07/25	0	0.00	29	38.89	39.15	-29	820	-3.53%
2022/07/22	0	0.00	27	38.52	38.45	-27	822	-3.28%
2022/07/20	0	0.00	8	38.65	38.60	-8	852	-0.94%
2022/07/19	0	0.00	26	38.56	38.80	-26	893	-2.91%
2022/07/18	0	0.00	26	38.35	38.50	-26	911	-2.85%
2022/07/15	0	0.00	28	38.13	38.00	-28	924	-3.03%
2022/07/13	0	0.00	8	37.75	38.10	-8	929	-0.86%
2022/07/07	2	38.30	0	0.00	38.20	2	953	0.21%
2022/07/05	13	38.20	0	0.00	38.15	13	985	1.32%
2022/07/01	12	38.00	0	0.00	37.75	12	1,035	1.16%
2022/06/23	21	38.34	0	0.00	38.20	21	1,205	1.74%
2022/06/22	2	37.75	28	37.89	37.75	-26	1,223	-2.12%
2022/06/17	0	0.00	21	38.10	38.00	-21	1,219	-1.72%
2022/06/16	0	0.00	22	38.57	38.15	-22	1,226	-1.79%
2022/06/15	0	0.00	40	38.57	38.65	-40	1,258	-3.18%
2022/06/13	0	0.00	9	38.25	38.15	-9	1,340	-0.67%
2022/06/10	0	0.00	39	38.66	38.75	-39	1,343	-2.90%
2022/06/09	0	0.00	26	39.00	38.90	-26	1,346	-1.93%
2022/06/08	0	0.00	46	39.14	39.05	-46	1,354	-3.40%
2022/06/02	0	0.00	34	40.88	40.75	-34	1,389	-2.45%
2022/05/30	0	0.00	21	40.22	40.25	-21	1,430	-1.47%
2022/05/27	0	0.00	13	39.92	39.80	-13	1,441	-0.90%
2022/05/26	0	0.00	17	39.82	39.65	-17	1,470	-1.16%
2022/05/25	17	39.60	23	39.70	39.80	-6	1,489	-0.40%
2022/05/24	0	0.00	19	39.72	39.45	-19	1,521	-1.25%
2022/05/20	0	0.00	35	40.28	40.35	-35	1,562	-2.24%
2022/05/17	9	39.80	0	0.00	40.20	9	1,642	0.55%
2022/05/11	0	0.00	38	39.50	39.50	-38	1,800	-2.11%
2022/05/09	0	0.00	9	38.85	38.70	-9	1,910	-0.47%
2022/04/27	9	38.55	0	0.00	38.40	9	4,426	0.20%
2022/04/25	0	0.00	10	39.10	39.00	-10	4,413	-0.23%
2022/04/21	50	40.66	0	0.00	40.65	50	4,383	1.14%
2022/04/20	0	0.00	61	40.75	40.80	-61	4,441	-1.37%
2022/04/18	0	0.00	28	40.70	40.80	-28	4,498	-0.62%
2022/04/07	0	0.00	16	41.65	41.35	-16	4,628	-0.35%
2022/04/06	18	41.94	0	0.00	42.25	18	4,622	0.39%
2022/03/23	18	41.74	0	0.00	41.80	18	4,542	0.40%
2022/03/08	0	0.00	17	39.93	40.10	-17	4,476	-0.38%
2022/03/07	52	40.22	0	0.00	40.65	52	4,457	1.17%
2022/02/24	0	0.00	8	41.00	40.45	-8	4,497	-0.18%
2022/02/16	0	0.00	58	43.31	43.25	-58	4,465	-1.30%
2022/02/10	0	0.00	107	45.61	45.80	-107	4,308	-2.48%	大賣/鉅額交易
2022/02/09	3	45.35	0	0.00	45.40	3	4,265	0.07%
2022/02/08	2	45.55	0	0.00	45.80	2	4,207	0.05%
2022/01/26	17	48.10	0	0.00	45.50	17	3,943	0.43%
2022/01/25	0	0.00	28	46.50	47.95	-28	3,248	-0.86%
2022/01/24	17	44.82	10	47.74	46.90	7	2,807	0.25%
2022/01/20	2	39.90	0	0.00	40.45	2	1,875	0.11%
2021/12/20	0	0.00	1	38.30	38.45	-1	1,942	-0.05%
2021/11/18	2	41.15	0	0.00	41.00	2	1,923	0.10%
2021/11/12	3	40.40	0	0.00	40.45	3	1,961	0.15%
2021/11/09	2	40.10	0	0.00	40.20	2	2,014	0.10%
2021/10/29	0	0.00	6	39.90	40.00	-6	2,012	-0.30%
2021/10/26	1	40.55	0	0.00	40.70	1	1,977	0.05%
2021/10/21	2	41.10	0	0.00	40.95	2	2,006	0.10%
2021/10/19	2	41.10	0	0.00	41.25	2	1,986	0.10%
2021/10/15	0	0.00	33	40.49	40.55	-33	1,926	-1.71%
2021/10/12	0	0.00	58	39.97	40.20	-58	1,902	-3.05%
2021/10/07	8	40.49	0	0.00	40.95	8	1,854	0.43%
2021/10/06	0	0.00	6	40.13	40.35	-6	1,842	-0.33%
2021/10/01	0	0.00	2	40.53	40.10	-2	1,851	-0.11%
2021/09/30	4	41.15	2	40.75	41.15	2	1,832	0.11%
2021/09/29	0	0.00	7	40.04	40.25	-7	1,801	-0.39%
2021/09/28	0	0.00	4	39.45	40.10	-4	1,872	-0.21%
2021/09/23	0	0.00	1	37.95	38.35	-1	1,938	-0.05%
2021/09/22	0	0.00	5	37.65	38.35	-5	1,900	-0.26%
2021/09/15	5	38.98	0	0.00	39.15	5	1,734	0.29%
2021/09/09	22	38.95	7	38.79	38.95	15	1,742	0.86%
2021/09/08	0	0.00	1	39.05	39.15	-1	1,734	-0.06%
2021/09/03	4	38.71	0	0.00	38.80	4	1,681	0.24%
2021/09/01	4	38.40	0	0.00	38.80	4	1,695	0.24%
2021/08/31	4	38.00	0	0.00	38.15	4	1,688	0.24%
2021/08/27	4	38.05	0	0.00	38.20	4	1,721	0.23%
2021/08/26	0	0.00	5	38.17	37.95	-5	1,726	-0.29%
2021/08/23	10	37.69	0	0.00	37.90	10	1,715	0.58%
2021/08/19	42	37.53	5	37.53	37.60	37	1,680	2.20%
2021/08/17	0	0.00	7	37.15	37.60	-7	1,713	-0.41%
2021/08/16	0	0.00	2	37.80	37.90	-2	1,714	-0.12%
2021/08/12	7	38.89	0	0.00	39.10	7	1,658	0.42%
2021/08/11	10	39.16	0	0.00	39.35	10	1,655	0.60%
2021/08/04	4	40.50	0	0.00	40.90	4	1,792	0.22%
2021/08/02	3	39.45	0	0.00	39.60	3	1,883	0.16%
2021/07/28	0	0.00	9	39.59	40.00	-9	2,073	-0.43%
2021/07/23	5	40.18	0	0.00	40.05	5	2,142	0.23%
2021/07/21	6	39.18	0	0.00	39.50	6	2,179	0.28%
2021/07/20	6	39.50	0	0.00	39.60	6	2,197	0.27%
2021/07/19	0	0.00	4	39.60	39.75	-4	2,208	-0.18%
2021/07/13	9	39.93	0	0.00	39.90	9	2,499	0.36%
2021/07/12	2	39.95	0	0.00	40.15	2	2,514	0.08%
2021/07/09	0	0.00	6	39.69	39.90	-6	2,541	-0.24%
2021/07/05	1	40.05	0	0.00	40.05	1	2,564	0.04%
2021/06/25	2	39.25	4	39.50	39.25	-2	2,358	-0.08%
2021/06/24	0	0.00	49	38.90	39.00	-49	2,344	-2.09%
2021/06/23	0	0.00	16	38.16	38.30	-16	2,327	-0.69%
2021/06/22	0	0.00	2	37.95	38.00	-2	2,312	-0.09%
2021/06/17	2	38.10	0	0.00	38.30	2	2,331	0.09%
2021/06/15	4	38.50	0	0.00	38.30	4	2,361	0.17%
2021/06/07	0	0.00	4	37.65	37.85	-4	2,406	-0.17%
2021/06/04	0	0.00	90	38.42	38.20	-90	2,394	-3.76%
2021/05/28	2	38.45	0	0.00	38.25	2	2,403	0.08%
2021/05/25	4	38.43	2	38.65	38.55	2	2,362	0.08%
2021/05/21	4	37.30	0	0.00	37.10	4	2,329	0.17%
2021/05/20	0	0.00	4	36.49	36.60	-4	2,348	-0.17%
2021/05/19	0	0.00	2	36.55	36.80	-2	2,432	-0.08%
2021/05/17	6	35.41	0	0.00	35.00	6	2,571	0.23%
2021/05/13	6	36.46	6	36.78	37.00	0	2,493	0.00%
2021/05/12	10	38.70	22	37.59	38.05	-12	2,437	-0.49%
2021/05/11	4	42.20	15	43.06	41.35	-11	2,365	-0.46%
2021/05/07	7	40.11	0	0.00	40.35	7	2,200	0.32%
2021/05/06	11	40.25	0	0.00	39.80	11	2,010	0.55%
2021/05/05	0	0.00	14	40.29	39.90	-14	1,994	-0.70%
2021/05/04	16	40.19	0	0.00	40.00	16	1,989	0.80%
2021/04/21	0	0.00	2	43.70	43.80	-2	1,825	-0.11%
2021/04/20	0	0.00	9	44.44	43.65	-9	1,797	-0.50%
2021/04/14	2	41.85	0	0.00	41.95	2	1,530	0.13%
2021/03/31	0	0.00	51	41.33	41.65	-51	1,479	-3.45%
2021/03/29	0	0.00	2	40.63	40.55	-2	1,464	-0.14%
2021/03/26	0	0.00	3	40.45	40.50	-3	1,471	-0.20%
2021/03/19	24	40.40	0	0.00	40.40	24	1,484	1.62%
2021/03/08	0	0.00	15	42.75	42.75	-15	1,488	-1.01%
2021/03/05	16	42.25	0	0.00	42.45	16	1,461	1.09%
2021/01/22	0	0.00	40	38.16	38.25	-40	1,429	-2.80%
2020/11/30	13	43.40	0	0.00	43.40	13	1,478	0.88%
2020/11/11	0	0.00	72	43.84	44.05	-72	1,838	-3.92%
2020/10/19	0	0.00	20	43.00	43.00	-20	2,165	-0.92%
2020/09/28	0	0.00	14	42.70	42.70	-14	2,926	-0.48%
2020/09/23	0	0.00	46	45.80	45.45	-46	2,961	-1.55%
2020/09/18	0	0.00	13	47.60	47.60	-13	2,925	-0.44%
2020/08/24	0	0.00	24	48.28	48.10	-24	3,683	-0.65%
2020/07/24	0	0.00	41	46.45	45.65	-41	3,535	-1.16%
2020/07/23	0	0.00	16	47.56	47.40	-16	3,505	-0.46%
2020/07/17	0	0.00	21.6	47.89	46.90	-21.6	3,501	-0.62%
2020/06/05	0	0.00	2	41.20	41.20	-2	2,992	-0.07%
2020/05/29	0	0.00	86	39.98	39.20	-86	3,044	-2.82%
2020/05/21	0	0.00	85	39.73	40.30	-85	2,995	-2.84%
2020/05/04	2	40.60	64	40.70	40.95	-62	2,960	-2.09%
2020/04/20	0	0.00	67	40.50	40.55	-67	3,034	-2.21%
2020/04/09	0	0.00	30	38.93	39.10	-30	2,910	-1.03%
2020/04/01	0	0.00	31	38.46	38.35	-31	2,814	-1.10%
2020/03/27	0	0.00	37	39.09	38.45	-37	2,543	-1.45%
2020/03/26	0	0.00	23	38.65	38.50	-23	2,579	-0.89%
2020/03/25	0	0.00	15	39.31	39.20	-15	2,580	-0.58%
2020/01/15	0	0.00	13	52.56	52.50	-13	3,162	-0.41%
2019/12/11	0	0.00	10	49.33	48.90	-10	4,447	-0.22%
2019/12/04	35	49.20	0	0.00	49.20	35	4,415	0.79%
2019/11/29	3	49.23	0	0.00	48.20	3	4,475	0.07%
2019/11/21	0	0.00	45	52.00	52.80	-45	4,246	-1.06%
2019/08/20	0	0.00	18	38.76	37.65	-18	1,472	-1.22%
2019/05/07	0	0.00	31	34.49	34.40	-31	2,361	-1.31%
2019/05/03	0	0.00	40	35.82	35.80	-40	2,287	-1.75%
2019/04/08	13	31.30	0	0.00	31.80	13	1,910	0.68%
2019/03/04	0	0.00	44	28.12	29.30	-44	1,178	-3.73%
2018/11/27	0	0.00	13	26.37	26.40	-13	873	-1.49%
2018/09/20	15	25.51	0	0.00	25.40	15	844	1.78%
2018/08/31	50	24.97	0	0.00	25.20	50	923	5.41%
2018/06/01	24	26.16	0	0.00	26.10	24	395	6.06%
2018/05/22	18	24.82	0	0.00	24.85	18	356	5.05%
2018/05/17	26	25.05	0	0.00	25.00	26	353	7.36%
2018/04/20	25	25.36	0	0.00	25.30	25	362	6.90%
2018/04/10	12	25.75	0	0.00	25.75	12	610	1.97%
2018/02/07	29	26.21	0	0.00	26.05	29	604	4.80%
2018/01/31	19	27.15	0	0.00	27.10	19	586	3.24%