台橡 (2103)-港商法國興業券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.55
漲跌
▲0.10
漲幅
+0.43%
成交量
620張
產業
上市橡膠類股
465人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	50	23.66	0	0.00	23.45	50	1,824	2.74%
2024/11/01	0	0.00	7	24.34	24.70	-7	1,857	-0.38%
2024/10/30	0	0.00	44	24.36	24.40	-44	1,852	-2.38%
2024/10/29	0	0.00	68	24.34	24.45	-68	1,839	-3.70%
2024/10/28	0	0.00	99	24.65	24.65	-99	1,797	-5.51%
2024/10/24	0	0.00	13	24.07	23.90	-13	1,754	-0.74%
2024/10/23	34	23.78	0	0.00	23.75	34	1,766	1.92%
2024/10/14	0	0.00	96	24.78	24.60	-96	1,881	-5.10%
2024/10/01	24	23.71	0	0.00	23.75	24	1,574	1.52%
2024/09/30	25	23.70	0	0.00	23.80	25	1,590	1.57%
2024/08/30	16	23.29	0	0.00	23.35	16	1,825	0.88%
2024/08/21	12	22.85	0	0.00	22.90	12	1,878	0.64%
2024/08/13	8	22.76	0	0.00	22.45	8	1,955	0.41%
2024/08/12	69	22.66	0	0.00	22.60	69	1,946	3.55%
2024/08/09	109	22.57	0	0.00	22.50	109	1,933	5.64%	大買/鉅額交易
2024/07/12	84	23.69	0	0.00	23.70	84	1,836	4.57%
2024/07/04	17	23.18	0	0.00	23.15	17	1,888	0.90%
2024/07/03	2	23.65	0	0.00	23.65	2	1,870	0.11%
2024/06/17	0	0.00	1	23.75	23.95	-1	1,768	-0.06%
2024/04/12	0	0.00	32	24.09	24.20	-32	1,154	-2.77%
2024/04/11	0	0.00	21	23.86	23.80	-21	1,109	-1.89%
2024/04/03	12	23.13	0	0.00	23.10	12	1,003	1.20%
2024/04/01	42	23.27	0	0.00	23.30	42	994	4.22%
2024/03/26	0	0.00	1	23.30	23.30	-1	960	-0.10%
2024/03/25	1	23.15	0	0.00	23.05	1	943	0.11%
2024/03/22	0	0.00	1	23.35	23.10	-1	940	-0.11%
2024/03/20	1	23.40	0	0.00	23.40	1	958	0.10%
2024/03/04	28	22.94	0	0.00	22.85	28	793	3.53%
2024/01/25	39	22.34	0	0.00	22.30	39	605	6.44%
2024/01/16	0	0.00	2	22.95	22.95	-2	527	-0.38%
2023/12/28	2	24.30	0	0.00	24.30	2	604	0.33%
2023/12/19	27	24.02	0	0.00	24.00	27	599	4.50%
2023/11/30	0	0.00	30	24.08	24.00	-30	610	-4.91%
2023/11/29	0	0.00	32	24.26	24.15	-32	627	-5.10%
2023/11/28	0	0.00	30	24.39	24.30	-30	650	-4.61%
2023/11/03	15	23.07	0	0.00	23.10	15	707	2.12%
2023/10/18	5	23.37	0	0.00	23.75	5	850	0.59%
2023/10/17	2	24.15	0	0.00	23.65	2	795	0.25%
2023/10/16	1	24.10	0	0.00	24.10	1	800	0.12%
2023/10/02	30	23.54	0	0.00	23.60	30	827	3.63%
2023/09/18	0	0.00	38	24.21	24.10	-38	919	-4.13%
2023/09/15	0	0.00	369	24.04	24.15	-369	916	-40.28%	大賣/鉅額交易
2023/09/14	0	0.00	228	24.29	24.25	-228	898	-25.37%	大賣/鉅額交易
2023/09/06	0	0.00	28	24.66	24.60	-28	996	-2.81%
2023/08/30	13	23.65	0	0.00	23.65	13	1,009	1.29%
2023/08/15	2	23.50	16	23.50	23.50	-14	1,361	-1.03%
2023/07/26	26	24.83	0	0.00	24.80	26	1,393	1.87%
2023/07/10	0	0.00	26	25.15	25.15	-26	1,413	-1.84%
2023/07/06	0	0.00	30	25.35	25.25	-30	1,397	-2.15%
2023/06/27	16	26.60	0	0.00	26.75	16	1,343	1.19%
2023/06/16	113	26.88	0	0.00	26.90	113	1,306	8.65%	大買/鉅額交易
2023/06/05	14	25.95	0	0.00	26.05	14	1,613	0.87%
2023/06/01	0	0.00	22	25.40	25.55	-22	1,578	-1.39%
2023/05/29	1	25.90	0	0.00	25.80	1	1,485	0.07%
2023/05/24	22	26.43	0	0.00	26.50	22	1,392	1.58%
2023/05/16	38	26.58	0	0.00	26.65	38	1,363	2.79%
2023/05/12	31	26.68	0	0.00	26.30	31	1,374	2.26%
2023/05/11	31	26.68	0	0.00	26.45	31	1,392	2.23%
2023/04/26	57	27.57	0	0.00	27.80	57	1,637	3.48%
2023/04/21	50	27.55	0	0.00	27.35	50	1,629	3.07%
2023/04/18	12	28.05	0	0.00	28.05	12	1,623	0.74%
2023/03/17	476	27.54	0	0.00	28.15	476	1,651	28.82%	大買/鉅額交易
2023/03/03	1	29.10	0	0.00	29.40	1	1,348	0.07%
2023/02/23	0	0.00	42	29.23	29.20	-42	1,287	-3.26%
2023/02/22	55	28.91	0	0.00	29.10	55	1,279	4.30%
2023/02/13	0	0.00	33	28.54	28.80	-33	1,248	-2.64%
2023/02/07	23	30.03	0	0.00	29.80	23	1,162	1.98%
2023/02/06	0	0.00	5	29.90	29.90	-5	1,096	-0.46%
2023/01/31	0	0.00	12	28.15	28.20	-12	865	-1.39%
2023/01/30	27	28.15	0	0.00	28.10	27	863	3.13%
2023/01/12	13	27.20	0	0.00	27.25	13	932	1.39%
2022/12/28	26	27.07	0	0.00	26.95	26	936	2.78%
2022/12/16	0	0.00	14	28.05	27.95	-14	988	-1.42%
2022/11/16	24	27.12	0	0.00	26.75	24	923	2.60%
2022/10/31	14	26.55	0	0.00	26.45	14	959	1.46%
2022/10/17	12	26.70	0	0.00	26.55	12	971	1.24%
2022/10/12	26	26.73	0	0.00	26.60	26	1,087	2.39%
2022/10/11	0	0.00	38	26.75	26.75	-38	1,154	-3.29%
2022/10/07	0	0.00	30	26.90	26.80	-30	1,179	-2.54%
2022/09/29	0	0.00	30	25.50	25.65	-30	1,350	-2.22%
2022/09/23	13	27.39	0	0.00	27.15	13	1,376	0.94%
2022/09/15	20	28.32	0	0.00	28.25	20	1,487	1.34%
2022/08/26	62	29.10	0	0.00	28.90	62	1,715	3.61%
2022/08/17	0	0.00	11	28.05	28.00	-11	1,723	-0.64%
2022/08/12	24	27.69	0	0.00	27.75	24	1,716	1.40%
2022/08/11	24	27.74	0	0.00	27.60	24	1,720	1.39%
2022/08/04	0	0.00	13	25.35	25.90	-13	1,731	-0.75%
2022/07/22	0	0.00	15	25.50	25.35	-15	1,816	-0.83%
2022/07/14	0	0.00	15	27.00	27.00	-15	1,724	-0.87%
2022/07/12	0	0.00	13	27.05	26.65	-13	1,762	-0.74%
2022/07/06	14	29.00	0	0.00	28.25	14	1,774	0.79%
2022/07/05	15	29.25	0	0.00	29.40	15	1,777	0.84%
2022/06/30	21	29.92	13	30.25	29.65	8	1,874	0.43%
2022/06/24	32	30.63	0	0.00	31.35	32	1,867	1.71%
2022/06/23	13	31.10	0	0.00	30.35	13	1,870	0.69%
2022/06/22	36	31.41	0	0.00	30.95	36	1,867	1.93%
2022/06/16	76	31.66	0	0.00	31.20	76	1,813	4.19%
2022/06/15	0	0.00	23	30.53	30.60	-23	1,779	-1.29%
2022/06/06	28	30.52	0	0.00	30.60	28	2,061	1.36%
2022/06/01	56	30.08	0	0.00	30.15	56	2,217	2.53%
2022/05/30	11	30.20	0	0.00	30.10	11	2,265	0.49%
2022/05/26	44	30.03	0	0.00	29.90	44	2,368	1.86%
2022/05/25	13	30.10	0	0.00	30.15	13	2,404	0.54%
2022/05/20	22	29.95	2	29.83	29.95	20	2,550	0.78%
2022/05/18	26	30.03	0	0.00	30.20	26	2,731	0.95%
2022/05/09	0	0.00	13	30.70	29.65	-13	2,956	-0.44%
2022/04/28	14	31.70	0	0.00	32.05	14	3,244	0.43%
2022/04/25	0	0.00	20	32.03	31.60	-20	3,323	-0.60%
2022/04/22	47	32.97	0	0.00	32.90	47	3,317	1.42%
2022/04/20	0	0.00	48	33.00	33.00	-48	3,381	-1.42%
2022/04/19	112	31.93	0	0.00	32.25	112	3,375	3.32%	大買/鉅額交易
2022/04/07	0	0.00	20	33.65	33.25	-20	4,113	-0.49%
2022/04/01	49	34.56	0	0.00	34.60	49	4,558	1.07%
2022/03/31	11	34.75	0	0.00	34.90	11	4,659	0.24%
2022/03/23	13	34.60	0	0.00	34.50	13	7,378	0.18%
2022/03/22	106	34.37	0	0.00	34.55	106	7,612	1.39%	大買/鉅額交易
2022/03/17	112	34.48	0	0.00	34.60	112	7,738	1.45%	大買/鉅額交易
2022/03/08	0	0.00	13	33.25	32.80	-13	7,891	-0.16%
2022/03/07	0	0.00	12	34.40	33.65	-12	7,848	-0.15%
2022/03/04	190	35.12	0	0.00	35.00	190	7,787	2.44%	大買/鉅額交易
2022/03/01	99	35.89	0	0.00	35.65	99	7,769	1.27%
2022/02/22	0	0.00	11	36.00	35.55	-11	7,703	-0.14%
2022/02/18	10	35.55	0	0.00	35.85	10	7,626	0.13%
2022/02/11	36	38.63	0	0.00	38.60	36	7,823	0.46%
2022/02/10	57	38.80	0	0.00	38.75	57	7,883	0.72%
2022/02/08	9	37.60	0	0.00	38.00	9	7,954	0.11%
2022/02/07	2	37.80	0	0.00	37.70	2	7,959	0.03%
2022/01/25	0	0.00	15	38.52	37.75	-15	7,908	-0.19%
2022/01/24	8	37.51	0	0.00	38.55	8	7,861	0.10%
2022/01/18	0	0.00	117	38.07	38.00	-117	7,770	-1.51%	大賣/鉅額交易
2021/12/13	8	34.82	0	0.00	34.85	8	3,670	0.22%
2021/11/23	117	32.17	0	0.00	32.25	117	3,213	3.64%	大買/鉅額交易
2021/11/18	0	0.00	4	32.60	32.60	-4	3,277	-0.12%
2021/11/17	0	0.00	3	32.90	32.90	-3	3,274	-0.09%
2021/11/16	73	33.01	0	0.00	32.95	73	3,260	2.24%
2021/11/12	9	31.92	0	0.00	32.50	9	3,164	0.28%
2021/11/09	5	32.25	0	0.00	31.85	5	2,913	0.17%
2021/11/01	3	32.15	374	31.73	31.50	-371	2,780	-13.35%	大賣/鉅額交易
2021/10/29	0	0.00	12	31.74	32.05	-12	2,827	-0.42%
2021/10/21	9	32.35	0	0.00	31.50	9	2,843	0.32%
2021/10/12	92	30.23	2	30.30	29.95	90	2,881	3.12%
2021/10/06	0	0.00	78	29.65	29.25	-78	3,174	-2.46%
2021/10/05	0	0.00	69	29.79	30.20	-69	3,198	-2.16%
2021/10/01	0	0.00	2	30.80	30.20	-2	3,246	-0.06%
2021/09/30	0	0.00	2	31.50	31.45	-2	3,302	-0.06%
2021/09/29	0	0.00	7	31.56	31.35	-7	3,338	-0.21%
2021/09/28	0	0.00	3	31.52	31.65	-3	3,386	-0.09%
2021/09/23	0	0.00	2	30.35	30.90	-2	3,972	-0.05%
2021/09/22	0	0.00	5	30.16	30.30	-5	4,110	-0.12%
2021/09/17	0	0.00	21	30.50	30.50	-21	4,317	-0.49%
2021/09/16	118	31.11	0	0.00	31.35	118	4,325	2.73%	大買/鉅額交易
2021/09/15	195	30.46	35	30.30	30.30	160	4,343	3.68%	大買/鉅額交易
2021/09/10	0	0.00	2	29.58	29.50	-2	4,848	-0.04%
2021/09/09	27	29.15	0	0.00	29.15	27	5,000	0.54%
2021/09/03	4	30.23	0	0.00	30.15	4	5,262	0.08%
2021/09/01	1	30.55	0	0.00	30.50	1	5,604	0.02%
2021/08/31	6	31.00	0	0.00	30.95	6	5,853	0.10%
2021/08/27	3	30.70	0	0.00	30.60	3	6,809	0.04%
2021/08/24	20	30.98	0	0.00	31.50	20	7,949	0.25%
2021/08/23	2	30.40	0	0.00	30.55	2	8,179	0.02%
2021/08/19	0	0.00	7	30.92	30.60	-7	8,368	-0.08%
2021/08/12	6	31.80	0	0.00	32.20	6	9,393	0.06%
2021/08/11	5	31.29	0	0.00	31.50	5	9,614	0.05%
2021/08/09	2	32.00	0	0.00	32.00	2	10,114	0.02%
2021/08/03	2	30.55	0	0.00	30.65	2	11,530	0.02%
2021/08/02	1	30.55	0	0.00	30.85	1	12,141	0.01%
2021/07/28	0	0.00	5	30.38	30.50	-5	15,233	-0.03%
2021/07/23	4	31.24	0	0.00	31.80	4	17,193	0.02%
2021/07/21	140	30.68	0	0.00	30.65	140	17,917	0.78%	大買/鉅額交易
2021/07/19	0	0.00	33	32.02	31.95	-33	18,100	-0.18%
2021/07/13	14	32.34	0	0.00	31.85	14	19,229	0.07%
2021/07/12	2	33.70	0	0.00	33.65	2	19,827	0.01%
2021/07/09	0	0.00	7	33.66	33.60	-7	20,475	-0.03%
2021/07/08	0	0.00	2	33.85	34.00	-2	20,639	-0.01%
2021/07/02	256	34.90	3	35.60	34.25	253	21,137	1.20%	大買/鉅額交易
2021/06/29	0	0.00	3	36.25	36.00	-3	20,665	-0.01%
2021/06/28	12	35.88	0	0.00	35.70	12	20,600	0.06%
2021/06/25	1	35.05	0	0.00	34.90	1	20,392	0.00%
2021/06/21	0	0.00	6	33.00	33.10	-6	20,081	-0.03%
2021/06/16	3	34.58	0	0.00	34.40	3	19,897	0.02%
2021/06/15	92	34.77	0	0.00	34.95	92	19,859	0.46%
2021/06/10	0	0.00	61	34.32	34.40	-61	19,875	-0.31%
2021/06/07	8	34.94	19	35.72	34.45	-11	19,585	-0.06%
2021/06/04	2	36.00	10	34.65	35.75	-8	19,347	-0.04%
2021/06/02	0	0.00	3	31.15	32.60	-3	18,517	-0.02%
2021/05/28	11	30.66	0	0.00	30.70	11	18,463	0.06%
2021/05/27	0	0.00	9	30.40	29.80	-9	18,434	-0.05%
2021/05/25	3	29.15	0	0.00	29.40	3	18,401	0.02%
2021/05/24	5	29.26	0	0.00	29.20	5	18,168	0.03%
2021/05/20	3	29.40	0	0.00	29.00	3	18,107	0.02%
2021/05/19	0	0.00	8	28.95	30.30	-8	18,188	-0.04%
2021/05/17	8	26.87	0	0.00	27.35	8	18,188	0.04%
2021/05/13	3	30.85	28	31.06	29.70	-25	17,710	-0.14%
2021/05/12	8	33.92	0	0.00	32.95	8	17,292	0.05%
2021/05/11	17	36.85	33	37.80	36.60	-16	17,010	-0.09%
2021/05/07	15	36.67	0	0.00	36.85	15	15,955	0.09%
2021/05/06	2	37.90	277	38.22	37.50	-275	15,245	-1.80%	大賣/鉅額交易
2021/05/05	0	0.00	14	36.35	36.75	-14	13,431	-0.10%
2021/05/04	44	34.64	7	33.38	33.60	37	12,814	0.29%
2021/05/03	4	35.15	0	0.00	35.10	4	12,123	0.03%
2021/04/27	0	0.00	2	32.53	33.50	-2	10,301	-0.02%
2021/04/22	2	31.80	0	0.00	32.25	2	9,761	0.02%
2021/04/15	0	0.00	14	31.61	31.90	-14	7,622	-0.18%
2021/04/14	13	28.37	0	0.00	29.00	13	6,970	0.19%
2021/04/13	1	29.10	0	0.00	28.55	1	6,908	0.01%
2021/03/08	0	0.00	18	28.65	28.65	-18	5,635	-0.32%
2021/02/26	0	0.00	112	27.48	27.50	-112	4,746	-2.36%	大賣/鉅額交易
2021/02/02	3	21.45	0	0.00	21.25	3	3,730	0.08%
2021/01/27	0	0.00	40	20.45	20.45	-40	3,892	-1.03%
2021/01/21	0	0.00	141	19.70	19.70	-141	4,016	-3.51%	大賣/鉅額交易
2020/12/03	103	22.88	0	0.00	22.65	103	5,635	1.83%	大買/鉅額交易
2020/11/24	306	22.15	0	0.00	21.85	306	5,722	5.35%	大買/鉅額交易
2020/10/15	102	20.83	0	0.00	20.55	102	4,378	2.33%	大買/鉅額交易
2020/09/18	0	0.00	641	18.80	18.80	-641	2,939	-21.81%	大賣/鉅額交易
2020/08/13	0	0.00	41	16.43	16.45	-41	2,289	-1.79%
2020/07/23	0	0.00	28	16.49	16.45	-28	2,732	-1.02%
2020/07/09	0	0.00	43	17.70	17.50	-43	3,074	-1.40%
2020/06/19	635	17.60	0	0.00	17.70	635	3,510	18.09%	大買/鉅額交易
2020/06/05	0	0.00	5	17.60	17.60	-5	3,464	-0.14%
2020/06/04	0	0.00	46	17.40	17.45	-46	3,434	-1.34%
2020/05/29	0	0.00	106	16.51	16.25	-106	3,282	-3.23%	大賣/鉅額交易
2020/04/20	0	0.00	75	15.85	15.85	-75	1,944	-3.86%
2020/04/17	148	16.39	0	0.00	16.10	148	1,898	7.79%	大買/鉅額交易
2020/04/09	0	0.00	144	15.40	15.50	-144	1,531	-9.40%	大賣/鉅額交易
2020/04/06	0	0.00	25.9	14.45	14.55	-25.9	1,335	-1.94%
2020/03/30	0	0.00	85	14.14	14.20	-85	1,267	-6.70%
2020/03/25	0	0.00	52	14.20	14.15	-52	1,192	-4.36%
2020/03/20	35	13.97	0	0.00	14.00	35	1,106	3.16%
2020/03/03	0	0.00	17	21.45	21.35	-17	1,049	-1.62%
2020/02/27	15	21.55	0	0.00	21.45	15	1,119	1.34%
2020/02/26	43	21.63	0	0.00	21.60	43	1,168	3.68%
2020/02/07	35	22.22	0	0.00	22.20	35	1,355	2.58%
2019/12/16	29	24.15	0	0.00	24.10	29	1,568	1.85%
2019/12/09	93	24.02	0	0.00	24.00	93	1,478	6.29%
2019/12/04	22	24.25	0	0.00	24.15	22	1,403	1.57%
2019/12/02	26	24.39	0	0.00	24.30	26	1,414	1.84%
2019/11/15	0	0.00	70	24.11	24.00	-70	1,494	-4.68%
2019/09/05	50	24.17	0	0.00	24.20	50	1,053	4.74%
2019/08/27	0	0.00	50	24.79	24.75	-50	887	-5.63%
2019/08/21	65	25.21	0	0.00	25.30	65	804	8.08%
2019/08/20	130	25.11	0	0.00	25.20	130	786	16.53%	大買/鉅額交易
2019/08/16	64	24.58	0	0.00	24.75	64	747	8.56%
2019/07/18	14	27.65	0	0.00	27.45	14	644	2.17%
2019/06/20	18	27.59	0	0.00	27.60	18	843	2.14%
2019/05/28	33	28.07	0	0.00	28.15	33	1,109	2.97%
2019/05/17	57	27.03	0	0.00	26.95	57	1,090	5.23%
2019/05/02	39	28.48	0	0.00	28.55	39	987	3.95%
2019/04/15	14	27.33	0	0.00	27.30	14	749	1.87%
2019/03/19	25	27.30	0	0.00	27.30	25	618	4.04%
2019/03/08	15	27.92	0	0.00	28.15	15	404	3.70%
2019/02/27	18	28.14	0	0.00	28.25	18	418	4.30%
2019/02/11	0	0.00	24	27.88	28.30	-24	407	-5.90%
2018/12/13	0	0.00	23	27.75	27.80	-23	826	-2.78%
2018/12/12	0	0.00	28	27.53	27.80	-28	837	-3.34%
2018/11/28	18	27.04	0	0.00	27.15	18	841	2.14%
2018/11/08	12	29.19	0	0.00	29.25	12	815	1.47%
2018/10/03	0	0.00	17	33.96	33.55	-17	695	-2.44%
2018/09/18	27	31.81	0	0.00	32.00	27	534	5.05%
2018/07/30	14	31.68	0	0.00	31.75	14	716	1.95%
2018/06/25	11	30.70	0	0.00	30.70	11	790	1.39%
2018/06/14	20	31.73	0	0.00	31.75	20	869	2.30%
2018/06/11	12	31.53	0	0.00	31.65	12	907	1.32%
2018/05/31	41	30.88	0	0.00	31.50	41	922	4.44%
2018/05/30	29	30.26	18	30.28	30.20	11	911	1.21%
2018/04/20	26	30.22	0	0.00	30.15	26	1,082	2.40%
2018/04/19	26	30.30	0	0.00	30.20	26	1,092	2.38%
2018/04/13	19	30.38	0	0.00	30.40	19	1,212	1.57%
2018/04/12	20	30.29	0	0.00	30.45	20	1,225	1.63%
2018/04/10	22	30.11	0	0.00	30.20	22	1,284	1.71%
2018/03/01	0	0.00	43	32.99	33.10	-43	1,757	-2.45%
2018/01/12	0	0.00	35	37.16	37.35	-35	1,681	-2.08%
2018/01/09	0	0.00	64	37.58	37.85	-64	1,627	-3.93%
2018/01/04	0	0.00	88	37.54	37.55	-88	1,597	-5.51%