中華 (2204)-港商法國興業券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
138.0
漲跌
▼0.5
漲幅
-0.36%
成交量
2,448張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	140.00	10	139.00	138.00	0	3,714	0.00%
2024/04/24	15	140.83	20	139.00	138.50	-5	3,697	-0.14%
2024/04/23	0	0.00	10	138.50	138.50	-10	3,697	-0.27%
2024/04/22	25	138.60	0	0.00	135.50	25	3,658	0.68%
2024/04/19	0	0.00	30	132.25	130.00	-30	3,583	-0.84%
2024/04/18	10	144.00	0	0.00	137.50	10	3,484	0.29%
2024/04/17	10	142.50	0	0.00	145.00	10	3,390	0.29%
2024/04/16	0	0.00	32	141.92	138.50	-32	3,372	-0.95%
2024/04/15	23	148.54	10	147.50	146.50	13	3,328	0.39%
2024/04/12	78	147.12	19	146.82	147.50	59	3,287	1.79%
2024/04/11	77	142.38	15	141.50	142.00	62	3,220	1.92%
2024/04/10	10	140.50	5	139.40	139.00	5	3,184	0.16%
2024/04/09	10	138.00	24	134.75	136.50	-14	3,169	-0.44%
2024/04/08	28	136.75	0	0.00	135.50	28	3,126	0.90%
2024/04/02	0	0.00	14	132.25	132.00	-14	3,163	-0.44%
2024/04/01	20	130.00	20	128.00	131.50	0	3,161	0.00%
2024/03/29	15	131.50	10	130.00	129.50	5	3,217	0.16%
2024/03/28	10	131.00	10	129.50	130.00	0	3,265	0.00%
2024/03/27	10	129.00	0	0.00	129.00	10	3,328	0.30%
2024/03/26	0	0.00	4	127.50	127.50	-4	3,350	-0.12%
2024/03/25	0	0.00	15	127.83	127.50	-15	3,374	-0.44%
2024/03/22	10	129.50	0	0.00	129.00	10	3,459	0.29%
2024/03/21	5	129.50	0	0.00	129.00	5	3,534	0.14%
2024/03/20	0	0.00	5	128.00	128.00	-5	3,635	-0.14%
2024/03/19	0	0.00	10	133.50	131.50	-10	3,733	-0.27%
2024/03/18	31	133.66	16	132.88	133.50	15	3,901	0.38%
2024/03/15	327	129.15	0	0.00	129.00	327	4,068	8.04%	大買/鉅額交易
2024/03/11	13	127.27	0	0.00	127.00	13	4,425	0.29%
2024/03/08	0	0.00	5	132.00	127.50	-5	4,451	-0.11%
2024/03/07	0	0.00	10	132.50	132.00	-10	4,464	-0.22%
2024/03/06	10	134.00	9	130.00	132.50	1	4,451	0.02%
2024/03/05	0	0.00	8	126.50	124.00	-8	4,327	-0.18%
2024/03/04	10	127.50	0	0.00	128.00	10	4,293	0.23%
2024/03/01	0	0.00	13	125.50	123.00	-13	4,237	-0.31%
2024/02/29	15	124.33	0	0.00	125.50	15	4,215	0.36%
2024/02/23	0	0.00	10	122.00	121.00	-10	4,200	-0.24%
2024/02/22	7	124.50	0	0.00	122.50	7	4,255	0.16%
2024/02/21	0	0.00	9	121.50	123.00	-9	4,404	-0.20%
2024/02/20	10	121.00	18	120.00	120.00	-8	4,498	-0.18%
2024/02/19	0	0.00	15	123.50	120.50	-15	4,559	-0.33%
2024/02/16	23	122.13	0	0.00	123.00	23	4,610	0.50%
2024/02/02	15	112.40	0	0.00	111.50	15	4,744	0.32%
2024/02/01	3	114.50	0	0.00	114.50	3	4,858	0.06%
2024/01/31	3	114.50	0	0.00	114.50	3	4,957	0.06%
2024/01/30	0	0.00	41.4	115.00	115.00	-41.4	4,930	-0.84%
2024/01/16	0	0.00	2	105.50	106.50	-2	4,859	-0.04%
2024/01/09	7	107.50	1	107.50	107.50	6	5,061	0.12%
2023/12/28	2	113.00	0	0.00	113.00	2	5,431	0.04%
2023/12/20	0	0.00	110	113.80	114.00	-110	5,428	-2.03%	大賣/鉅額交易
2023/12/12	70	124.42	0	0.00	125.00	70	5,060	1.38%
2023/12/07	0	0.00	164	113.39	112.00	-164	4,724	-3.47%	大賣/鉅額交易
2023/12/05	0	0.00	16	105.19	106.00	-16	4,650	-0.34%
2023/12/04	6	103.83	0	0.00	104.50	6	4,698	0.13%
2023/11/29	0	0.00	1	102.50	102.50	-1	5,428	-0.02%
2023/11/28	5	104.10	0	0.00	104.00	5	5,654	0.09%
2023/11/20	19	101.68	0	0.00	106.00	19	5,546	0.34%
2023/11/17	86	105.57	0	0.00	105.50	86	5,379	1.60%
2023/11/13	1	100.00	0	0.00	97.90	1	5,122	0.02%
2023/11/07	2	94.75	0	0.00	94.60	2	4,813	0.04%
2023/10/19	17	94.91	7	94.70	95.70	10	4,988	0.20%
2023/10/18	0	0.00	7	97.40	94.90	-7	5,024	-0.14%
2023/10/16	43	97.68	5	97.64	96.30	38	4,993	0.76%
2023/10/13	12	99.66	8	99.71	99.10	4	5,016	0.08%
2023/10/12	5	98.20	0	0.00	98.60	5	4,897	0.10%
2023/10/11	8	95.20	0	0.00	95.30	8	4,830	0.17%
2023/10/06	0	0.00	1	95.20	94.80	-1	4,837	-0.02%
2023/10/05	5	93.80	0	0.00	93.80	5	4,903	0.10%
2023/10/02	0	0.00	11	98.24	95.40	-11	4,985	-0.22%
2023/09/28	0	0.00	6	97.82	97.50	-6	4,980	-0.12%
2023/09/26	0	0.00	2	95.80	95.80	-2	4,981	-0.04%
2023/09/22	0	0.00	9	95.07	95.40	-9	4,909	-0.18%
2023/09/20	0	0.00	11	98.04	97.20	-11	5,038	-0.22%
2023/09/19	0	0.00	12	98.10	98.20	-12	4,978	-0.24%
2023/09/14	8	98.80	0	0.00	99.00	8	4,869	0.16%
2023/09/13	151	100.29	0	0.00	100.00	151	4,903	3.08%	大買/鉅額交易
2023/09/12	5	100.00	0	0.00	99.70	5	4,969	0.10%
2023/09/05	138	111.40	0	0.00	112.50	138	4,697	2.94%	大買/鉅額交易
2023/09/04	101	108.31	0	0.00	108.50	101	4,505	2.24%	大買/鉅額交易
2023/08/25	2	85.75	0	0.00	85.30	2	4,332	0.05%
2023/08/17	0	0.00	6	83.60	87.40	-6	5,092	-0.12%
2023/08/16	4	83.40	2	84.10	83.50	2	5,106	0.04%
2023/08/15	3	85.30	0	0.00	84.80	3	5,205	0.06%
2023/08/08	4	92.80	0	0.00	92.80	4	5,552	0.07%
2023/07/31	0	0.00	7	88.84	88.50	-7	5,742	-0.12%
2023/07/28	4	88.13	0	0.00	88.20	4	5,742	0.07%
2023/07/21	7	83.70	0	0.00	84.00	7	6,262	0.11%
2023/07/13	168	91.65	4	91.33	91.00	164	7,328	2.24%	大買/鉅額交易
2023/07/10	0	0.00	2	96.60	97.40	-2	7,390	-0.03%
2023/07/06	0	0.00	4	97.50	97.30	-4	7,346	-0.05%
2023/07/04	1	97.90	0	0.00	97.60	1	7,292	0.01%
2023/07/03	16	93.94	0	0.00	94.00	16	7,213	0.22%
2023/06/30	2	93.10	0	0.00	93.00	2	7,201	0.03%
2023/06/29	4	92.98	96	92.93	92.90	-92	7,217	-1.27%
2023/06/28	0	0.00	13	94.61	95.60	-13	7,173	-0.18%
2023/06/27	0	0.00	5	90.30	89.90	-5	7,085	-0.07%
2023/06/21	9	92.74	4	93.10	92.70	5	7,173	0.07%
2023/06/16	4	93.20	0	0.00	93.10	4	7,425	0.05%
2023/06/15	0	0.00	121	97.16	97.00	-121	7,321	-1.65%	大賣/鉅額交易
2023/06/09	139	95.77	0	0.00	96.30	139	7,251	1.92%	大買/鉅額交易
2023/06/08	32	97.28	0	0.00	95.60	32	7,201	0.44%
2023/06/06	5	99.18	0	0.00	99.50	5	7,051	0.07%
2023/06/01	0	0.00	197	95.94	95.90	-197	6,813	-2.89%	大賣/鉅額交易
2023/05/31	0	0.00	75	93.73	95.80	-75	6,674	-1.12%
2023/05/30	5	95.20	0	0.00	92.20	5	6,584	0.08%
2023/05/25	0	0.00	18	88.61	93.10	-18	6,256	-0.29%
2023/05/18	10	84.28	0	0.00	86.10	10	5,544	0.18%
2023/05/17	11	81.75	0	0.00	81.80	11	5,332	0.21%
2023/05/05	0	0.00	8	77.39	76.40	-8	4,723	-0.17%
2023/04/28	7	79.80	0	0.00	79.00	7	4,860	0.14%
2023/04/24	0	0.00	4	77.48	77.10	-4	4,059	-0.10%
2023/04/20	0	0.00	5	74.12	75.00	-5	3,451	-0.14%
2023/04/19	0	0.00	7	69.76	69.50	-7	2,962	-0.24%
2023/04/14	0	0.00	20	66.90	66.80	-20	2,791	-0.72%
2023/04/11	6	64.90	0	0.00	64.70	6	2,589	0.23%
2023/04/10	8	64.00	0	0.00	64.00	8	2,543	0.31%
2023/03/31	0	0.00	11	64.08	63.90	-11	2,522	-0.44%
2023/03/30	6	63.70	0	0.00	63.90	6	2,508	0.24%
2023/03/29	5	63.40	5	63.24	63.50	0	2,482	0.00%
2023/03/27	0	0.00	25	63.72	62.80	-25	2,524	-0.99%
2023/03/24	0	0.00	24	63.98	64.60	-24	2,537	-0.95%
2023/03/23	0	0.00	54	64.51	64.40	-54	2,493	-2.17%
2023/03/22	0	0.00	19	62.28	61.90	-19	2,355	-0.81%
2023/03/21	0	0.00	24	60.07	61.60	-24	2,298	-1.04%
2023/03/20	0	0.00	2	58.50	58.50	-2	2,208	-0.09%
2023/03/17	0	0.00	3	58.00	58.20	-3	2,201	-0.14%
2023/03/15	0	0.00	24	59.15	59.10	-24	2,178	-1.10%
2023/03/14	0	0.00	18	54.04	55.00	-18	2,079	-0.87%
2023/03/13	0	0.00	13	54.92	54.90	-13	2,099	-0.62%
2023/03/10	5	53.90	0	0.00	53.90	5	2,108	0.24%
2023/03/09	44	55.50	0	0.00	55.50	44	2,154	2.04%
2023/03/08	78	56.30	0	0.00	56.30	78	2,234	3.49%
2023/02/23	104	57.70	14	58.00	58.00	90	2,883	3.12%	大買/
2023/02/22	0	0.00	10	57.37	57.30	-10	2,920	-0.34%
2023/02/20	0	0.00	11	58.56	58.60	-11	3,034	-0.36%
2023/02/15	0	0.00	14	57.61	57.50	-14	3,063	-0.46%
2023/02/08	11	57.10	0	0.00	57.10	11	3,002	0.37%
2023/02/07	12	58.52	0	0.00	58.20	12	2,973	0.40%
2023/01/30	37	59.74	13	60.00	59.90	24	2,761	0.87%
2023/01/16	7	54.40	0	0.00	54.50	7	2,521	0.28%
2023/01/11	0	0.00	14	54.39	53.80	-14	2,541	-0.55%
2023/01/09	13	55.10	0	0.00	55.10	13	2,539	0.51%
2023/01/06	1	53.90	0	0.00	53.90	1	2,500	0.04%
2023/01/03	10	50.79	0	0.00	50.90	10	2,431	0.41%
2022/12/30	16	51.70	0	0.00	51.50	16	2,425	0.66%
2022/12/21	0	0.00	8	49.75	49.30	-8	2,398	-0.33%
2022/12/16	0	0.00	97	52.58	51.70	-97	2,284	-4.25%
2022/12/08	14	53.41	0	0.00	54.60	14	2,060	0.68%
2022/12/01	0	0.00	1	57.20	56.40	-1	1,952	-0.05%
2022/11/30	12	55.30	2	54.80	58.00	10	1,877	0.53%
2022/11/28	0	0.00	14	53.90	55.70	-14	1,601	-0.87%
2022/11/22	0	0.00	5	49.55	49.55	-5	1,300	-0.38%
2022/11/14	0	0.00	8	43.10	43.95	-8	988	-0.81%
2022/11/04	4	42.13	0	0.00	42.70	4	1,076	0.37%
2022/11/01	9	41.70	0	0.00	41.90	9	1,462	0.62%
2022/10/26	8	41.75	0	0.00	41.65	8	1,560	0.51%
2022/10/25	8	41.50	0	0.00	41.15	8	1,580	0.51%
2022/09/28	46	40.67	0	0.00	40.25	46	1,945	2.36%
2022/09/21	28	44.56	0	0.00	44.30	28	1,940	1.44%
2022/09/16	34	44.86	11.9	44.66	44.65	22.1	1,954	1.13%
2022/09/07	0	0.00	18	45.82	45.90	-18	1,962	-0.92%
2022/09/01	0	0.00	7	45.95	46.30	-7	1,968	-0.36%
2022/08/30	8	45.20	0	0.00	45.35	8	1,929	0.41%
2022/08/26	9	44.02	0	0.00	44.00	9	1,889	0.48%
2022/08/25	8	44.10	2	44.00	44.00	6	1,868	0.32%
2022/08/19	15	43.88	22	43.45	43.90	-7	1,860	-0.38%
2022/08/16	8	44.50	0	0.00	44.35	8	1,826	0.44%
2022/08/15	15	45.07	0	0.00	44.80	15	1,812	0.83%
2022/08/12	8	44.55	0	0.00	44.40	8	1,795	0.45%
2022/08/10	0	0.00	17	43.64	44.45	-17	1,746	-0.97%
2022/08/05	18	47.94	0	0.00	47.95	18	1,389	1.30%
2022/08/04	0	0.00	32	47.62	47.45	-32	1,372	-2.33%
2022/08/02	0	0.00	8	50.20	49.55	-8	1,350	-0.59%
2022/07/22	0	0.00	22	52.30	51.70	-22	1,260	-1.75%
2022/07/20	0	0.00	11	59.30	59.20	-11	1,146	-0.96%
2022/07/08	6	59.70	0	0.00	59.10	6	958	0.63%
2022/07/06	41	59.95	0	0.00	59.30	41	980	4.18%
2022/07/05	8	61.08	0	0.00	60.90	8	1,000	0.80%
2022/07/04	1	60.90	0	0.00	60.50	1	1,021	0.10%
2022/06/30	0	0.00	12	63.10	62.10	-12	1,079	-1.11%
2022/06/29	10	63.10	0	0.00	63.40	10	1,102	0.91%
2022/06/24	21	64.23	0	0.00	64.10	21	1,223	1.72%
2022/06/23	20	63.23	0	0.00	63.80	20	1,235	1.62%
2022/06/21	5	63.20	0	0.00	63.00	5	1,226	0.41%
2022/06/17	20	62.20	1	62.20	62.20	19	1,201	1.58%
2022/06/15	0	0.00	1	62.90	62.80	-1	1,233	-0.08%
2022/06/10	0	0.00	10	62.90	63.50	-10	1,305	-0.77%
2022/06/06	0	0.00	13	62.30	62.40	-13	1,322	-0.98%
2022/06/01	0	0.00	9	62.67	62.60	-9	1,344	-0.67%
2022/05/27	12	61.35	0	0.00	61.20	12	1,324	0.91%
2022/05/25	7	61.30	0	0.00	61.00	7	1,324	0.53%
2022/05/17	6	60.40	0	0.00	60.10	6	1,295	0.46%
2022/05/11	0	0.00	8	58.08	58.90	-8	1,247	-0.64%
2022/05/10	0	0.00	29	57.40	57.40	-29	1,225	-2.37%
2022/04/28	6	58.50	0	0.00	58.50	6	1,196	0.50%
2022/04/27	85	59.01	0	0.00	59.10	85	1,177	7.22%
2022/04/25	0	0.00	7	58.90	58.80	-7	1,151	-0.61%
2022/04/22	0	0.00	15	60.11	60.20	-15	1,141	-1.31%
2022/04/19	6	59.40	0	0.00	59.90	6	1,133	0.53%
2022/04/11	141	58.93	0	0.00	58.50	141	1,078	13.08%	大買/鉅額交易
2022/04/07	0	0.00	21	59.43	58.80	-21	1,029	-2.04%
2022/03/28	6	60.90	6	60.80	61.00	0	793	0.00%
2022/03/23	22	62.20	0	0.00	62.10	22	752	2.92%
2022/03/22	6	61.60	0	0.00	61.80	6	733	0.82%
2022/03/04	0	0.00	70	62.83	62.80	-70	538	-12.99%
2022/03/01	2	63.05	0	0.00	63.00	2	572	0.35%
2022/02/22	0	0.00	12	63.44	63.30	-12	588	-2.04%
2022/02/17	5	63.50	0	0.00	63.50	5	597	0.84%
2022/02/15	0	0.00	57	61.73	61.80	-57	607	-9.38%
2022/02/10	2	62.20	13	62.20	62.20	-11	697	-1.58%
2022/02/09	7	62.29	0	0.00	62.80	7	697	1.00%
2022/01/26	2	61.10	0	0.00	61.10	2	714	0.28%
2022/01/25	0	0.00	26	60.88	60.60	-26	718	-3.62%
2022/01/24	2	61.55	0	0.00	61.90	2	702	0.28%
2022/01/21	0	0.00	23	62.34	62.10	-23	701	-3.28%
2022/01/14	26	63.62	0	0.00	63.50	26	711	3.65%
2022/01/12	1	63.70	0	0.00	63.70	1	720	0.14%
2022/01/10	3	63.50	0	0.00	63.70	3	724	0.41%
2022/01/07	10	63.98	0	0.00	64.00	10	733	1.36%
2022/01/05	10	63.95	0	0.00	64.10	10	746	1.34%
2022/01/04	10	63.78	0	0.00	63.70	10	809	1.24%
2022/01/03	2	63.70	0	0.00	63.70	2	830	0.24%
2021/12/28	2	63.05	0	0.00	63.10	2	859	0.23%
2021/12/27	7	63.23	0	0.00	63.10	7	877	0.80%
2021/12/23	11	62.97	0	0.00	62.90	11	924	1.19%
2021/12/21	3	63.20	0	0.00	63.10	3	947	0.32%
2021/12/20	0	0.00	11	63.00	63.50	-11	961	-1.14%
2021/12/17	0	0.00	90	63.41	63.30	-90	980	-9.18%
2021/12/14	0	0.00	1	63.00	62.90	-1	1,143	-0.09%
2021/12/10	0	0.00	9	64.68	64.60	-9	1,201	-0.75%
2021/12/08	7	64.60	0	0.00	64.60	7	1,293	0.54%
2021/12/07	2	65.00	0	0.00	65.00	2	1,285	0.16%
2021/11/26	0	0.00	18	64.89	64.70	-18	1,314	-1.37%
2021/11/23	0	0.00	4	65.80	65.40	-4	1,316	-0.30%
2021/11/19	7	66.31	0	0.00	66.00	7	1,308	0.53%
2021/11/18	0	0.00	3	66.40	66.40	-3	1,300	-0.23%
2021/11/17	0	0.00	13	66.45	66.70	-13	1,301	-1.00%
2021/11/16	32	66.93	104	66.99	67.00	-72	1,295	-5.56%	大賣/
2021/11/15	0	0.00	7	66.80	66.90	-7	1,299	-0.54%
2021/11/12	14	66.87	0	0.00	67.10	14	1,302	1.08%
2021/11/10	8	66.95	0	0.00	67.30	8	1,313	0.61%
2021/11/09	7	70.20	0	0.00	70.80	7	1,266	0.55%
2021/11/08	4	69.90	3	70.20	69.70	1	1,266	0.08%
2021/11/02	11	69.46	0	0.00	69.00	11	1,335	0.82%
2021/11/01	12	69.47	0	0.00	69.40	12	1,367	0.88%
2021/10/29	0	0.00	11	69.62	69.30	-11	1,444	-0.76%
2021/10/21	1	70.10	1	69.70	69.60	0	1,547	0.00%
2021/10/19	1	70.50	0	0.00	70.00	1	1,663	0.06%
2021/10/12	23	69.67	6	69.37	69.20	17	2,060	0.82%
2021/10/08	0	0.00	3	72.90	73.80	-3	2,029	-0.15%
2021/10/07	19	72.45	0	0.00	72.60	19	2,072	0.92%
2021/10/05	0	0.00	78	71.64	71.90	-78	2,103	-3.71%
2021/10/01	0	0.00	2	72.95	71.30	-2	2,106	-0.09%
2021/09/30	2	73.90	0	0.00	73.90	2	2,102	0.10%
2021/09/29	2	72.80	0	0.00	73.30	2	2,101	0.10%
2021/09/28	0	0.00	4	73.00	73.40	-4	2,113	-0.19%
2021/09/27	1	73.80	55	73.52	73.30	-54	2,125	-2.54%
2021/09/24	2	74.60	230	73.44	73.50	-228	2,120	-10.75%	大賣/鉅額交易
2021/09/23	1	73.90	0	0.00	74.10	1	2,108	0.05%
2021/09/22	99	73.53	6	72.63	73.20	93	2,107	4.41%
2021/09/17	84	73.26	8	72.80	74.00	76	2,070	3.67%
2021/09/16	0	0.00	21	71.97	71.80	-21	2,038	-1.03%
2021/09/15	49	71.70	49	71.61	71.70	0	2,063	0.00%
2021/09/14	16	70.46	0	0.00	71.20	16	2,020	0.79%
2021/09/13	0	0.00	12	68.91	70.30	-12	1,991	-0.60%
2021/09/10	9	66.87	1	66.80	66.70	8	1,953	0.41%
2021/09/09	12	66.58	16	66.40	66.40	-4	1,991	-0.20%
2021/09/08	0	0.00	1	67.70	66.70	-1	2,002	-0.05%
2021/09/07	0	0.00	5	67.64	67.80	-5	2,013	-0.25%
2021/09/06	0	0.00	67	68.47	68.20	-67	2,037	-3.29%
2021/09/03	13	69.35	0	0.00	69.30	13	2,044	0.64%
2021/09/02	3	68.90	0	0.00	68.70	3	2,047	0.15%
2021/09/01	6	68.87	14	67.57	68.50	-8	2,048	-0.39%
2021/08/31	6	67.97	4	67.20	68.10	2	2,044	0.10%
2021/08/30	0	0.00	68	66.96	67.10	-68	2,059	-3.30%
2021/08/27	16	65.81	0	0.00	66.30	16	2,072	0.77%
2021/08/26	0	0.00	14	65.86	65.50	-14	2,100	-0.67%
2021/08/24	1	65.10	0	0.00	65.40	1	2,185	0.05%
2021/08/23	14	65.32	0	0.00	65.80	14	2,207	0.63%
2021/08/20	5	64.14	5	64.28	64.20	0	2,215	0.00%
2021/08/19	0	0.00	27	65.11	64.40	-27	2,222	-1.21%
2021/08/18	27	65.49	43	64.98	65.90	-16	2,224	-0.72%
2021/08/17	0	0.00	16	65.78	64.70	-16	2,240	-0.71%
2021/08/16	0	0.00	3	66.10	66.30	-3	2,238	-0.13%
2021/08/13	0	0.00	15	69.41	68.60	-15	2,233	-0.67%
2021/08/12	3	68.70	0	0.00	69.90	3	2,236	0.13%
2021/08/11	9	68.97	2	68.90	69.00	7	2,252	0.31%
2021/08/10	0	0.00	7	69.81	69.40	-7	2,273	-0.31%
2021/08/09	3	70.50	0	0.00	70.40	3	2,323	0.13%
2021/08/06	0	0.00	2	71.50	71.60	-2	2,363	-0.08%
2021/08/02	19	66.24	0	0.00	66.40	19	2,430	0.78%
2021/07/30	2	65.80	4	65.50	66.40	-2	2,436	-0.08%
2021/07/29	13	64.43	0	0.00	64.90	13	2,436	0.53%
2021/07/28	0	0.00	24	64.18	64.10	-24	2,476	-0.97%
2021/07/27	1	64.70	0	0.00	64.90	1	2,511	0.04%
2021/07/26	0	0.00	14	65.25	64.70	-14	2,512	-0.56%
2021/07/23	1	66.40	0	0.00	66.40	1	2,486	0.04%
2021/07/22	6	64.65	0	0.00	63.00	6	2,428	0.25%
2021/07/21	8	70.98	0	0.00	71.00	8	2,310	0.35%
2021/07/20	17	71.70	3	71.40	71.30	14	2,241	0.62%
2021/07/19	0	0.00	24	72.93	72.60	-24	2,203	-1.09%
2021/07/16	8	74.30	19	74.40	74.00	-11	2,202	-0.50%
2021/07/15	0	0.00	5	73.60	73.50	-5	2,214	-0.23%
2021/07/14	1	72.60	0	0.00	72.50	1	2,221	0.05%
2021/07/13	10	75.72	0	0.00	75.30	10	2,208	0.45%
2021/07/12	0	0.00	1	76.40	76.50	-1	2,212	-0.05%
2021/07/09	8	76.50	11	76.50	76.80	-3	2,219	-0.14%
2021/07/08	1	75.90	21	76.11	76.40	-20	2,236	-0.89%
2021/07/07	0	0.00	3	76.00	76.00	-3	2,302	-0.13%
2021/07/05	19	76.78	0	0.00	76.30	19	2,343	0.81%
2021/07/02	0	0.00	103	76.73	76.00	-103	2,337	-4.41%	大賣/鉅額交易
2021/07/01	0	0.00	1	76.80	76.80	-1	2,339	-0.04%
2021/06/30	6	76.67	0	0.00	76.80	6	2,372	0.25%
2021/06/28	14	76.51	0	0.00	76.90	14	2,435	0.57%
2021/06/25	5	76.92	17	74.78	75.50	-12	2,468	-0.49%
2021/06/24	0	0.00	8	72.65	74.50	-8	2,513	-0.32%
2021/06/23	2	72.10	0	0.00	72.30	2	2,833	0.07%
2021/06/22	0	0.00	20	72.21	72.00	-20	2,996	-0.67%
2021/06/21	0	0.00	18	71.85	71.90	-18	3,001	-0.60%
2021/06/18	0	0.00	106	72.30	72.30	-106	3,017	-3.51%	大賣/鉅額交易
2021/06/16	6	72.20	0	0.00	72.50	6	3,042	0.20%
2021/06/11	172	71.70	0	0.00	71.30	172	3,041	5.65%	大買/鉅額交易
2021/06/10	1	71.40	0	0.00	71.10	1	3,049	0.03%
2021/06/09	0	0.00	10	71.58	71.30	-10	3,041	-0.33%
2021/06/08	86	71.99	3	72.00	72.00	83	3,038	2.73%
2021/06/07	4	72.00	0	0.00	72.40	4	3,049	0.13%
2021/06/04	0	0.00	2	71.90	71.80	-2	3,028	-0.07%
2021/06/03	25	72.52	3	72.40	72.30	22	3,009	0.73%
2021/06/02	208	71.30	4	70.90	71.80	204	2,979	6.85%	大買/鉅額交易
2021/05/31	4	68.10	13	68.00	68.60	-9	2,896	-0.31%
2021/05/28	8	67.81	0	0.00	67.80	8	2,889	0.28%
2021/05/27	3	67.70	18	67.58	67.50	-15	2,878	-0.52%
2021/05/26	4	67.80	6	67.97	68.00	-2	2,874	-0.07%
2021/05/25	17	67.89	10	67.73	67.80	7	2,866	0.24%
2021/05/24	3	66.80	0	0.00	67.80	3	2,845	0.11%
2021/05/21	9	67.41	4	66.90	67.10	5	2,837	0.18%
2021/05/20	0	0.00	23	66.49	66.70	-23	2,827	-0.81%
2021/05/19	0	0.00	9	66.78	66.70	-9	2,817	-0.32%
2021/05/18	13	66.16	3	65.03	67.40	10	2,796	0.36%
2021/05/17	30	64.25	0	0.00	63.80	30	2,762	1.09%
2021/05/13	2	67.55	3	66.93	67.80	-1	2,639	-0.04%
2021/05/12	15	69.37	36	67.45	69.00	-21	2,603	-0.81%
2021/05/11	12	69.05	47	70.72	69.50	-35	2,504	-1.40%
2021/05/10	4	71.33	0	0.00	72.10	4	2,453	0.16%
2021/05/07	15	70.47	0	0.00	70.90	15	2,423	0.62%
2021/05/05	0	0.00	11	69.12	69.00	-11	2,375	-0.46%
2021/05/04	34	69.30	0	0.00	68.50	34	2,328	1.46%
2021/05/03	8	70.73	4	70.80	70.40	4	2,274	0.18%
2021/04/29	1	72.10	11	72.64	71.70	-10	2,264	-0.44%
2021/04/22	153	71.58	0	0.00	70.10	153	2,243	6.82%	大買/鉅額交易
2021/04/21	290	70.38	17	70.01	71.60	273	2,172	12.57%	大買/鉅額交易
2021/04/19	0	0.00	11	68.40	69.60	-11	2,102	-0.52%
2021/04/15	0	0.00	1	67.70	67.20	-1	2,046	-0.05%
2021/04/14	15	67.33	11	67.49	67.50	4	2,037	0.20%
2021/04/13	29	66.94	0	0.00	67.70	29	2,036	1.42%
2021/04/12	4	66.80	0	0.00	66.70	4	2,000	0.20%
2021/04/08	0	0.00	16	65.90	65.90	-16	1,979	-0.81%
2021/04/01	5	66.12	8	66.30	66.40	-3	1,913	-0.16%
2021/03/29	6	66.03	5	66.30	67.00	1	1,807	0.06%
2021/03/26	15	64.77	0	0.00	66.30	15	1,710	0.88%
2021/03/23	3	53.50	5	54.74	53.90	-2	1,177	-0.17%
2021/03/22	5	53.70	0	0.00	54.40	5	1,145	0.44%
2021/03/19	0	0.00	10	52.15	51.30	-10	1,104	-0.91%
2021/03/18	11	52.14	1	52.30	52.10	10	1,076	0.93%
2021/03/15	0	0.00	2	51.40	51.90	-2	1,025	-0.19%
2021/03/11	2	50.80	0	0.00	50.80	2	1,041	0.19%
2021/03/10	0	0.00	17	49.55	49.70	-17	1,031	-1.65%
2021/03/09	17	49.20	1	49.45	49.50	16	1,040	1.54%
2021/03/08	7	49.75	10	49.38	49.05	-3	1,044	-0.29%
2021/03/04	0	0.00	19	49.64	49.15	-19	1,060	-1.79%
2021/03/03	19	49.63	0	0.00	49.70	19	1,055	1.80%
2021/02/26	0	0.00	3	48.15	48.10	-3	1,042	-0.29%
2021/02/25	0	0.00	44	48.61	48.75	-44	1,055	-4.17%
2021/02/24	0	0.00	27	48.61	48.55	-27	1,059	-2.55%
2021/02/23	9	48.28	0	0.00	48.70	9	1,063	0.85%
2021/02/22	19	48.02	0	0.00	48.10	19	1,065	1.78%
2021/02/18	10	47.55	0	0.00	47.55	10	1,082	0.92%
2021/02/17	105	47.31	1	47.40	47.45	104	1,087	9.57%	大買/鉅額交易
2021/02/05	16	46.93	10	46.99	47.00	6	1,088	0.55%
2021/02/03	0	0.00	29	47.42	47.65	-29	1,095	-2.65%
2021/02/02	16	47.53	0	0.00	47.50	16	1,093	1.46%
2021/02/01	14	46.48	0	0.00	46.80	14	1,087	1.29%
2021/01/29	0	0.00	2	46.80	46.45	-2	1,089	-0.18%
2021/01/28	3	46.60	0	0.00	46.55	3	1,084	0.28%
2021/01/27	0	0.00	21	47.21	47.25	-21	1,078	-1.95%
2021/01/22	0	0.00	165	46.95	47.60	-165	1,082	-15.24%	大賣/鉅額交易
2021/01/21	57	47.62	0	0.00	47.55	57	1,065	5.35%
2021/01/20	0	0.00	16	47.20	46.45	-16	1,045	-1.53%
2021/01/19	13	48.37	0	0.00	47.90	13	1,013	1.28%
2021/01/18	1	47.45	0	0.00	48.30	1	1,006	0.10%
2021/01/15	68	48.42	0	0.00	48.45	68	992	6.85%
2021/01/14	2	49.58	40	49.72	49.50	-38	972	-3.91%
2021/01/13	2	50.10	0	0.00	49.70	2	963	0.21%
2021/01/07	19	50.51	37	50.37	50.20	-18	914	-1.97%
2021/01/06	0	0.00	9	52.12	51.10	-9	903	-1.00%
2021/01/05	0	0.00	11	52.87	50.80	-11	872	-1.26%
2021/01/04	22	52.13	0	0.00	53.30	22	835	2.63%
2020/12/23	2	47.50	0	0.00	47.80	2	743	0.27%
2020/12/22	4	48.13	10	48.10	47.60	-6	748	-0.80%
2020/12/21	0	0.00	6	47.85	48.10	-6	765	-0.78%
2020/12/17	0	0.00	14	48.16	48.20	-14	766	-1.83%
2020/12/16	16	48.08	0	0.00	48.75	16	773	2.07%
2020/12/15	0	0.00	27	47.96	47.70	-27	779	-3.46%
2020/12/11	8	48.25	0	0.00	48.40	8	787	1.02%
2020/12/10	4	48.09	0	0.00	48.20	4	793	0.50%
2020/12/07	0	0.00	40	49.18	48.35	-40	804	-4.97%
2020/12/04	0	0.00	34	49.28	49.20	-34	788	-4.31%
2020/12/03	7	49.20	20	48.73	49.25	-13	789	-1.65%
2020/12/02	0	0.00	23	48.23	48.15	-23	782	-2.94%
2020/11/30	0	0.00	23	48.20	48.20	-23	787	-2.92%
2020/11/27	6	48.76	0	0.00	49.50	6	784	0.76%
2020/11/26	4	48.95	0	0.00	48.95	4	783	0.51%
2020/11/25	2	48.98	0	0.00	49.25	2	787	0.25%
2020/11/24	0	0.00	3	49.87	48.80	-3	786	-0.38%
2020/11/23	5	49.97	29	49.98	49.90	-24	791	-3.03%
2020/11/18	31	49.41	42	50.06	50.60	-11	795	-1.38%
2020/11/17	0	0.00	16	47.92	48.70	-16	791	-2.02%
2020/11/11	5	46.20	0	0.00	46.60	5	880	0.57%
2020/11/10	0	0.00	8	45.28	45.35	-8	900	-0.89%
2020/11/04	14	44.16	0	0.00	44.70	14	947	1.48%
2020/11/03	13	44.40	0	0.00	44.55	13	958	1.36%
2020/10/29	0	0.00	21	44.69	44.70	-21	964	-2.18%
2020/10/21	7	44.59	0	0.00	44.30	7	1,030	0.68%
2020/10/20	0	0.00	2	44.45	44.80	-2	1,031	-0.19%
2020/10/19	3	44.45	0	0.00	44.80	3	1,037	0.29%
2020/10/15	4	43.85	0	0.00	43.85	4	1,038	0.39%
2020/10/08	0	0.00	13	44.15	44.50	-13	1,024	-1.27%
2020/09/30	0	0.00	2	41.75	42.00	-2	992	-0.20%
2020/09/29	0	0.00	7	42.05	41.55	-7	996	-0.70%
2020/09/28	18	41.68	0	0.00	42.00	18	998	1.80%
2020/09/25	4	40.80	0	0.00	41.40	4	1,001	0.40%
2020/09/22	0	0.00	32	42.54	42.45	-32	951	-3.36%
2020/09/17	21	42.37	0	0.00	42.60	21	947	2.22%
2020/09/15	165	41.96	37	41.92	42.10	128	943	13.57%	大買/鉅額交易
2020/09/04	0	0.00	9	42.52	42.60	-9	958	-0.94%
2020/09/01	0	0.00	6	42.25	42.80	-6	978	-0.61%
2020/08/31	0	0.00	22	42.41	42.35	-22	988	-2.23%
2020/08/28	4	42.75	0	0.00	42.60	4	1,023	0.39%
2020/08/27	0	0.00	3	42.20	42.50	-3	1,035	-0.29%
2020/08/26	1	42.30	0	0.00	42.05	1	1,007	0.10%
2020/08/25	47	42.42	0	0.00	42.10	47	998	4.71%
2020/08/20	0	0.00	8	43.26	42.35	-8	982	-0.81%
2020/08/18	8	42.90	0	0.00	43.70	8	947	0.84%
2020/07/17	0	0.00	23	38.13	37.85	-23	1,195	-1.92%
2020/05/28	0	0.00	34	36.14	36.00	-34	1,445	-2.35%
2020/05/27	0	0.00	23	36.10	36.00	-23	1,448	-1.59%
2020/05/19	0	0.00	52	36.35	36.60	-52	1,371	-3.79%
2020/05/18	36	34.26	0	0.00	35.35	36	1,301	2.77%
2020/05/14	0	0.00	34	29.67	29.50	-34	1,137	-2.99%
2020/05/13	0	0.00	39	29.91	29.80	-39	1,130	-3.45%
2020/03/27	114	26.37	0	0.00	25.90	114	626	18.19%	大買/鉅額交易
2020/03/23	18	25.11	0	0.00	25.05	18	596	3.02%
2020/03/18	86	27.30	98	27.36	27.30	-12	577	-2.08%
2020/03/06	0	0.00	43	35.74	35.70	-43	530	-8.11%
2020/03/05	0	0.00	24	36.13	36.30	-24	529	-4.53%
2020/03/02	0	0.00	23	35.07	35.00	-23	535	-4.29%
2020/02/25	15	35.81	0	0.00	35.90	15	527	2.84%
2020/02/21	23	36.52	0	0.00	36.55	23	536	4.29%
2020/02/20	0	0.00	74	36.71	36.65	-74	533	-13.86%
2020/02/13	0	0.00	67	36.14	36.05	-67	518	-12.93%
2020/02/05	0	0.00	30	35.82	35.75	-30	516	-5.80%
2020/01/15	0	0.00	11	38.25	38.25	-11	561	-1.96%
2020/01/10	24	38.35	0	0.00	38.30	24	565	4.25%
2020/01/03	22	38.96	0	0.00	39.00	22	629	3.50%
2020/01/02	17	39.00	0	0.00	39.10	17	657	2.58%
2019/12/23	34	38.67	0	0.00	38.75	34	795	4.27%
2019/12/20	0	0.00	7	38.75	38.75	-7	802	-0.87%
2019/12/19	0	0.00	18	38.88	39.05	-18	804	-2.24%
2019/12/13	41	39.00	38	39.00	39.05	3	822	0.36%
2019/12/04	48	38.99	0	0.00	39.05	48	851	5.63%
2019/12/03	109	39.09	0	0.00	39.15	109	862	12.64%	大買/鉅額交易
2019/12/02	25	39.21	0	0.00	39.30	25	881	2.84%
2019/11/26	0	0.00	27	39.75	39.75	-27	963	-2.80%
2019/11/25	33	39.35	0	0.00	39.25	33	967	3.41%
2019/11/15	53	40.47	0	0.00	40.50	53	1,148	4.62%
2019/11/14	25	40.99	0	0.00	41.10	25	1,150	2.17%
2019/11/12	64	40.92	9	40.84	41.00	55	1,177	4.67%
2019/11/08	0	0.00	16	41.65	41.65	-16	1,200	-1.33%
2019/11/06	16	42.06	0	0.00	41.95	16	1,226	1.30%
2019/11/05	0	0.00	22	41.89	42.10	-22	1,234	-1.78%
2019/11/04	121	41.90	0	0.00	41.90	121	1,236	9.78%	大買/鉅額交易
2019/11/01	49	41.43	14	41.37	41.30	35	1,246	2.81%
2019/10/29	39	41.17	0	0.00	41.00	39	1,287	3.03%
2019/10/28	52	41.69	0	0.00	41.60	52	1,284	4.05%
2019/10/25	53	41.99	0	0.00	41.95	53	1,322	4.01%
2019/10/24	0	0.00	15	42.06	42.00	-15	1,365	-1.10%
2019/10/23	0	0.00	14.8	42.02	42.00	-14.8	1,416	-1.04%
2019/10/21	42	42.54	0	0.00	42.55	42	1,472	2.85%
2019/09/20	0	0.00	59	24.82	24.35	-59	1,537	-3.84%
2019/08/08	14	25.30	22	25.30	25.30	-8	1,398	-0.57%
2019/08/07	0	0.00	80	25.00	25.20	-80	1,389	-5.76%
2019/07/29	29	25.85	0	0.00	25.90	29	1,387	2.09%
2019/07/18	0	0.00	69	26.56	26.45	-69	1,279	-5.39%
2019/07/10	12	28.25	0	0.00	28.30	12	1,147	1.05%
2019/07/05	0	0.00	112	27.89	27.95	-112	1,167	-9.60%	大賣/鉅額交易
2019/06/21	16	27.35	0	0.00	27.35	16	1,979	0.81%
2019/06/14	0	0.00	28	27.19	27.15	-28	1,952	-1.43%
2019/06/03	0	0.00	13	27.54	27.40	-13	1,975	-0.66%
2019/05/30	0	0.00	60	27.58	27.70	-60	1,964	-3.05%
2019/05/24	0	0.00	119	27.06	27.10	-119	1,903	-6.25%	大賣/鉅額交易
2019/05/23	0	0.00	61	27.08	26.95	-61	1,893	-3.22%
2019/05/16	0	0.00	42	27.32	27.20	-42	1,755	-2.39%
2019/04/25	0	0.00	23	27.86	28.05	-23	1,643	-1.40%
2019/04/15	46	27.91	0	0.00	27.75	46	1,533	3.00%
2019/03/26	0	0.00	30	24.20	24.20	-30	526	-5.70%
2019/03/25	0	0.00	8	24.15	24.15	-8	523	-1.53%
2019/03/20	51	24.16	0	0.00	24.25	51	505	10.09%
2019/03/13	0	0.00	32	24.66	24.65	-32	508	-6.29%
2019/03/04	0	0.00	28	24.37	24.50	-28	613	-4.56%
2019/02/26	0	0.00	19	24.12	24.15	-19	612	-3.10%
2019/02/12	0	0.00	28	23.67	23.60	-28	598	-4.68%
2019/01/03	0	0.00	30	23.71	23.65	-30	708	-4.24%
2019/01/02	54	23.93	0	0.00	23.75	54	718	7.52%
2018/12/04	0	0.00	62.5	24.24	24.20	-62.5	775	-8.05%
2018/11/27	0	0.00	20	23.89	23.85	-20	714	-2.80%
2018/11/26	0	0.00	72	23.85	24.00	-72	723	-9.95%
2018/11/13	0	0.00	6	23.35	23.30	-6	770	-0.78%
2018/11/12	0	0.00	7	23.48	23.50	-7	780	-0.90%
2018/11/09	0	0.00	10	23.35	23.45	-10	796	-1.26%
2018/11/08	0	0.00	15	23.57	23.55	-15	810	-1.85%
2018/11/07	0	0.00	16	23.55	23.75	-16	810	-1.97%
2018/10/29	37	23.09	0	0.00	23.00	37	902	4.10%
2018/10/23	27	23.19	0	0.00	23.40	27	936	2.88%
2018/09/20	24	25.45	0	0.00	25.50	24	1,072	2.24%
2018/08/10	0	0.00	73	26.83	26.80	-73	1,102	-6.62%
2018/08/09	0	0.00	65	26.78	26.80	-65	1,105	-5.88%
2018/07/30	27	26.33	0	0.00	26.20	27	1,064	2.54%
2018/07/11	0	0.00	32	28.11	28.05	-32	830	-3.85%
2018/07/03	0	0.00	27	28.37	28.15	-27	880	-3.07%
2018/06/01	32	29.03	42	29.05	29.20	-10	863	-1.16%
2018/05/22	35	28.92	0	0.00	29.00	35	838	4.17%
2018/04/20	29	27.93	0	0.00	27.80	29	865	3.35%
2018/04/19	42	28.05	0	0.00	28.00	42	865	4.85%
2018/04/12	27	27.76	0	0.00	27.95	27	870	3.10%
2018/04/10	61	27.78	0	0.00	27.65	61	860	7.09%
2018/03/26	0	0.00	103	26.88	26.95	-103	836	-12.31%	大賣/鉅額交易
2018/03/23	21	26.90	0	0.00	26.95	21	830	2.53%
2018/03/07	34	26.43	0	0.00	26.35	34	948	3.59%
2018/02/27	24	26.78	0	0.00	26.90	24	981	2.45%
2018/02/21	0	0.00	66	26.59	26.70	-66	1,010	-6.53%
2018/02/07	39	26.05	0	0.00	25.90	39	1,041	3.74%
2018/01/31	47	26.59	0	0.00	26.65	47	1,012	4.64%
2018/01/25	26	26.98	0	0.00	27.00	26	1,020	2.55%
2018/01/17	12	26.80	0	0.00	26.95	12	976	1.23%
2018/01/09	31	26.51	0	0.00	26.55	31	952	3.26%
2018/01/04	38	26.19	0	0.00	26.25	38	943	4.03%