致茂 (2360)-港商法國興業券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
413.5
漲跌
▲1.0
漲幅
+0.24%
成交量
1,935張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	16	417.44	412.50	-16	3,623	-0.44%
2024/11/19	36	415.01	0	0.00	417.50	36	3,612	1.00%
2024/11/18	59	398.05	0	0.00	396.00	59	3,603	1.64%
2024/11/15	70	422.86	0	0.00	421.00	70	3,536	1.98%
2024/11/14	4	422.63	0	0.00	420.00	4	3,537	0.11%
2024/11/08	0	0.00	78	442.19	442.00	-78	3,395	-2.30%
2024/11/07	0	0.00	2	460.25	456.00	-2	3,351	-0.06%
2024/11/06	0	0.00	12	442.46	460.00	-12	3,313	-0.36%
2024/11/05	0	0.00	15	441.03	444.50	-15	3,280	-0.46%
2024/11/04	0	0.00	16	425.59	437.00	-16	3,261	-0.49%
2024/10/30	0	0.00	20	417.98	415.50	-20	3,178	-0.63%
2024/10/29	0	0.00	55	403.41	404.00	-55	3,211	-1.71%
2024/10/28	0	0.00	7	410.79	410.00	-7	3,177	-0.22%
2024/10/24	0	0.00	41	417.70	415.50	-41	3,165	-1.30%
2024/10/23	0	0.00	107	418.05	423.00	-107	3,194	-3.35%	大賣/鉅額交易
2024/10/22	0	0.00	39	423.05	428.00	-39	3,153	-1.24%
2024/10/16	62	411.73	13	416.77	410.50	49	3,220	1.52%
2024/10/09	0	0.00	2	403.50	387.50	-2	3,089	-0.06%
2024/10/08	34	392.24	0	0.00	392.50	34	3,039	1.12%
2024/10/04	0	0.00	15	360.40	358.00	-15	2,898	-0.52%
2024/09/30	75	377.01	0	0.00	373.50	75	2,842	2.64%
2024/09/27	33	382.39	14	377.25	373.50	19	2,849	0.67%
2024/09/26	55	370.42	0	0.00	370.00	55	2,769	1.99%
2024/09/25	49	375.62	0	0.00	372.50	49	2,751	1.78%
2024/09/24	146	379.89	0	0.00	384.50	146	2,720	5.37%	大買/鉅額交易
2024/09/23	84	362.89	1	367.50	362.00	83	2,640	3.14%
2024/09/20	71	368.01	0	0.00	369.00	71	2,636	2.69%
2024/09/19	147	363.46	0	0.00	367.50	147	2,623	5.60%	大買/鉅額交易
2024/09/18	102	363.04	0	0.00	360.50	102	2,601	3.92%	大買/鉅額交易
2024/09/16	64	375.46	36	367.11	375.50	28	2,585	1.08%
2024/09/13	63	372.90	0	0.00	380.00	63	2,504	2.52%
2024/09/12	10	347.65	0	0.00	355.00	10	2,445	0.41%
2024/09/11	2	339.25	0	0.00	337.00	2	2,436	0.08%
2024/09/10	9	349.06	0	0.00	346.00	9	2,459	0.37%
2024/09/09	8	311.81	0	0.00	324.00	8	2,353	0.34%
2024/09/06	3	320.83	0	0.00	318.00	3	2,343	0.13%
2024/08/30	2	320.50	0	0.00	326.50	2	2,412	0.08%
2024/08/21	6	315.83	0	0.00	316.00	6	2,558	0.23%
2024/07/12	0	0.00	92	321.42	318.00	-92	2,243	-4.10%
2024/07/11	0	0.00	142	336.14	338.00	-142	2,221	-6.39%	大賣/鉅額交易
2024/07/10	0	0.00	88	324.77	325.00	-88	2,202	-4.00%
2024/07/08	7	314.79	0	0.00	317.50	7	2,186	0.32%
2024/07/05	39	317.59	0	0.00	319.00	39	2,191	1.78%
2024/07/04	111	316.22	0	0.00	315.00	111	2,208	5.03%	大買/鉅額交易
2024/07/03	130	309.52	0	0.00	309.50	130	2,152	6.04%	大買/鉅額交易
2024/07/02	4	315.50	0	0.00	313.00	4	2,124	0.19%
2024/07/01	4	318.88	0	0.00	317.50	4	2,111	0.19%
2024/06/28	8	315.75	1	316.50	318.00	7	2,100	0.33%
2024/06/27	20	315.73	0	0.00	315.00	20	2,083	0.96%
2024/06/24	3	313.83	0	0.00	313.00	3	2,102	0.14%
2024/06/21	5	324.50	0	0.00	326.00	5	2,116	0.24%
2024/06/20	3	309.33	0	0.00	310.00	3	2,092	0.14%
2024/06/19	10	317.75	0	0.00	317.50	10	2,099	0.48%
2024/06/18	6	318.58	0	0.00	322.50	6	2,082	0.29%
2024/06/17	3	310.50	0	0.00	311.00	3	2,035	0.15%
2024/06/07	2	283.00	0	0.00	288.50	2	1,990	0.10%
2024/05/23	3	271.67	0	0.00	280.00	3	2,638	0.11%
2024/05/17	13	261.19	0	0.00	264.50	13	2,871	0.45%
2024/05/16	2	256.50	0	0.00	257.00	2	2,879	0.07%
2024/05/13	17	256.41	0	0.00	255.50	17	2,942	0.58%
2024/05/10	33	254.58	0	0.00	253.50	33	2,946	1.12%
2024/05/06	11	265.68	0	0.00	263.00	11	3,002	0.37%
2024/05/03	30	258.65	0	0.00	259.00	30	3,024	0.99%
2024/04/26	0	0.00	6	256.50	256.50	-6	3,028	-0.20%
2024/04/18	13	250.00	0	0.00	251.50	13	3,041	0.43%
2024/04/16	6	247.33	0	0.00	248.00	6	3,032	0.20%
2024/04/11	47	254.86	0	0.00	254.00	47	3,013	1.56%
2024/04/10	15	265.37	0	0.00	259.00	15	2,997	0.50%
2024/04/09	15	251.83	0	0.00	251.50	15	2,986	0.50%
2024/03/28	6	255.58	0	0.00	252.50	6	2,985	0.20%
2024/03/27	21	256.07	0	0.00	256.00	21	2,974	0.71%
2024/03/26	4	252.75	16	252.50	252.50	-12	2,940	-0.41%
2024/03/25	20	258.65	0	0.00	257.50	20	2,894	0.69%
2024/03/22	0	0.00	2	264.50	260.50	-2	2,905	-0.07%
2024/03/21	5	261.40	21	267.50	267.50	-16	2,894	-0.55%
2024/03/20	9	260.72	48	257.86	253.50	-39	2,894	-1.35%
2024/03/19	10	259.55	0	0.00	259.50	10	2,931	0.34%
2024/03/13	0	0.00	4	257.75	260.00	-4	3,088	-0.13%
2024/03/07	1	277.00	0	0.00	285.00	1	2,828	0.04%
2024/02/27	0	0.00	1	225.50	229.50	-1	2,399	-0.04%
2024/02/26	0	0.00	3	242.50	237.00	-3	2,347	-0.13%
2024/02/21	0	0.00	1	223.00	227.50	-1	2,138	-0.05%
2024/02/20	0	0.00	1	213.00	222.00	-1	2,103	-0.05%
2024/02/19	0	0.00	1	212.50	212.50	-1	2,081	-0.05%
2024/02/16	0	0.00	4	206.88	212.50	-4	2,118	-0.19%
2024/02/15	0	0.00	3	204.00	206.50	-3	2,114	-0.14%
2024/02/02	4	202.75	0	0.00	203.50	4	2,146	0.19%
2024/01/15	0	0.00	1	216.00	215.50	-1	2,153	-0.05%
2024/01/12	0	0.00	2	215.25	212.50	-2	2,185	-0.09%
2024/01/11	0	0.00	7	215.86	215.50	-7	2,269	-0.31%
2024/01/09	0	0.00	20	217.28	216.50	-20	2,322	-0.86%
2024/01/08	0	0.00	24	213.35	213.00	-24	2,324	-1.03%
2024/01/05	0	0.00	36	215.25	215.50	-36	2,360	-1.53%
2024/01/04	0	0.00	47	214.48	215.00	-47	2,496	-1.88%
2024/01/03	0	0.00	89	212.16	212.00	-89	2,532	-3.51%
2024/01/02	0	0.00	17	214.94	215.00	-17	2,512	-0.68%
2023/12/29	0	0.00	10	213.00	213.00	-10	2,531	-0.40%
2023/12/28	0	0.00	3	212.00	212.00	-3	2,545	-0.12%
2023/12/27	0	0.00	6	211.50	211.50	-6	2,556	-0.23%
2023/12/26	0	0.00	3	208.50	208.50	-3	2,575	-0.12%
2023/12/21	0	0.00	19	205.37	205.00	-19	2,660	-0.71%
2023/12/18	0	0.00	17	207.62	207.00	-17	2,666	-0.64%
2023/12/15	0	0.00	88	212.70	211.00	-88	2,669	-3.30%
2023/12/12	0	0.00	3	193.83	194.00	-3	2,556	-0.12%
2023/12/07	0	0.00	8	214.25	212.50	-8	2,437	-0.33%
2023/12/06	0	0.00	19	214.08	215.00	-19	2,425	-0.78%
2023/12/05	0	0.00	15	215.90	212.00	-15	2,426	-0.62%
2023/12/04	0	0.00	5	217.70	216.00	-5	2,416	-0.21%
2023/11/29	15	209.00	1	208.50	211.50	14	2,393	0.58%
2023/11/24	0	0.00	20	221.10	219.50	-20	2,388	-0.84%
2023/11/22	0	0.00	4	213.63	211.50	-4	2,337	-0.17%
2023/11/21	0	0.00	11	212.73	213.00	-11	2,386	-0.46%
2023/11/20	0	0.00	9	209.17	211.00	-9	2,467	-0.36%
2023/11/17	0	0.00	65	204.64	206.00	-65	2,499	-2.60%
2023/11/16	4	210.50	0	0.00	208.00	4	2,491	0.16%
2023/11/15	0	0.00	39	207.47	206.50	-39	2,476	-1.58%
2023/11/14	4	207.13	0	0.00	208.00	4	2,440	0.16%
2023/11/10	242	206.87	0	0.00	208.50	242	2,435	9.94%	大買/鉅額交易
2023/11/09	346	212.48	0	0.00	212.50	346	2,398	14.43%	大買/鉅額交易
2023/11/07	0	0.00	3	217.50	217.50	-3	2,386	-0.13%
2023/10/30	1	224.00	0	0.00	224.00	1	2,377	0.04%
2023/10/27	1	222.50	0	0.00	220.00	1	2,473	0.04%
2023/10/25	1	228.50	0	0.00	228.50	1	2,570	0.04%
2023/10/20	9	221.56	0	0.00	221.50	9	2,647	0.34%
2023/10/19	12	218.75	0	0.00	218.00	12	2,656	0.45%
2023/10/18	4	226.25	0	0.00	224.00	4	2,644	0.15%
2023/10/17	1	229.50	0	0.00	229.50	1	2,628	0.04%
2023/10/16	1	229.00	0	0.00	229.00	1	2,618	0.04%
2023/10/13	2	233.75	0	0.00	233.00	2	2,632	0.08%
2023/10/12	6	236.00	0	0.00	236.00	6	2,671	0.22%
2023/10/06	1	271.50	0	0.00	269.50	1	2,608	0.04%
2023/10/05	3	268.50	0	0.00	269.50	3	2,666	0.11%
2023/10/03	0	0.00	3	276.50	276.00	-3	2,660	-0.11%
2023/09/28	0	0.00	11	276.00	276.00	-11	2,725	-0.40%
2023/09/26	2	271.00	0	0.00	271.50	2	2,751	0.07%
2023/09/25	2	268.50	0	0.00	271.50	2	2,752	0.07%
2023/09/22	2	259.75	0	0.00	264.00	2	2,748	0.07%
2023/09/21	11	256.05	0	0.00	255.50	11	2,750	0.40%
2023/09/20	20	261.50	0	0.00	261.50	20	2,748	0.73%
2023/09/15	4	262.75	0	0.00	261.50	4	2,807	0.14%
2023/09/14	5	261.40	0	0.00	261.50	5	2,801	0.18%
2023/09/13	0	0.00	20	261.75	261.50	-20	2,797	-0.71%
2023/09/04	4	277.75	0	0.00	278.00	4	3,022	0.13%
2023/08/31	17	280.50	0	0.00	280.00	17	3,019	0.56%
2023/08/30	2	285.50	0	0.00	285.50	2	3,000	0.07%
2023/08/21	12	266.71	24	267.52	266.50	-12	3,145	-0.38%
2023/08/18	0	0.00	1	273.00	266.00	-1	3,157	-0.03%
2023/08/01	0	0.00	23	283.37	282.00	-23	2,867	-0.80%
2023/07/13	0	0.00	70	274.31	266.50	-70	2,412	-2.90%
2023/07/06	0	0.00	52	264.21	264.00	-52	2,176	-2.39%
2023/07/05	2	270.50	6	269.83	270.50	-4	2,155	-0.19%
2023/07/04	0	0.00	8	268.94	272.00	-8	2,143	-0.37%
2023/06/29	4	244.50	0	0.00	246.00	4	2,071	0.19%
2023/06/28	0	0.00	10	245.70	242.50	-10	2,077	-0.48%
2023/06/27	2	248.00	0	0.00	244.50	2	2,088	0.10%
2023/06/26	0	0.00	15	250.13	249.00	-15	2,083	-0.72%
2023/06/13	15	245.37	0	0.00	246.00	15	2,029	0.74%
2023/06/08	0	0.00	128	225.19	225.00	-128	2,003	-6.39%	大賣/鉅額交易
2023/06/05	4	220.50	0	0.00	219.00	4	2,007	0.20%
2023/06/02	4	220.50	0	0.00	219.00	4	2,003	0.20%
2023/06/01	0	0.00	22	223.70	225.50	-22	1,946	-1.13%
2023/05/31	0	0.00	16	233.00	233.00	-16	1,901	-0.84%
2023/05/25	0	0.00	42	197.38	197.50	-42	1,751	-2.40%
2023/05/23	0	0.00	9	199.61	198.00	-9	1,748	-0.51%
2023/05/18	0	0.00	2	195.50	196.00	-2	1,719	-0.12%
2023/05/17	14	192.89	0	0.00	194.50	14	1,700	0.82%
2023/05/09	0	0.00	2	186.50	190.50	-2	1,696	-0.12%
2023/05/03	167	184.62	0	0.00	183.50	167	1,650	10.12%	大買/鉅額交易
2023/04/28	0	0.00	6	191.33	190.00	-6	1,620	-0.37%
2023/04/26	7	175.14	0	0.00	178.00	7	1,540	0.45%
2023/04/25	0	0.00	96	174.74	173.00	-96	1,529	-6.27%
2023/04/17	0	0.00	4	177.38	177.00	-4	1,555	-0.26%
2023/04/14	36	178.96	13	178.62	178.00	23	1,554	1.48%
2023/04/12	0	0.00	13	176.88	177.00	-13	1,541	-0.84%
2023/04/11	4	177.25	0	0.00	178.00	4	1,534	0.26%
2023/04/06	47	177.18	0	0.00	177.50	47	1,481	3.17%
2023/03/30	2	179.00	0	0.00	178.00	2	1,468	0.14%
2023/03/29	6	178.83	0	0.00	178.50	6	1,457	0.41%
2023/03/16	8	163.88	8	166.63	163.50	0	1,287	0.00%
2023/03/13	4	172.00	0	0.00	173.50	4	1,185	0.34%
2023/03/07	2	180.00	14	180.68	180.50	-12	1,207	-0.99%
2023/03/06	2	182.50	0	0.00	183.00	2	1,193	0.17%
2023/03/02	0	0.00	3	178.17	178.50	-3	1,177	-0.25%
2023/03/01	0	0.00	27	174.00	178.50	-27	1,157	-2.33%
2023/02/23	0	0.00	25	197.50	197.50	-25	1,021	-2.45%
2023/02/22	0	0.00	4	193.25	195.00	-4	1,009	-0.40%
2023/02/13	0	0.00	8	191.50	189.00	-8	1,096	-0.73%
2023/02/10	0	0.00	17	190.03	190.00	-17	1,098	-1.55%
2023/01/31	5	185.50	0	0.00	185.00	5	1,159	0.43%
2023/01/13	4	191.50	0	0.00	186.50	4	1,140	0.35%
2023/01/12	79	188.84	0	0.00	188.50	79	1,154	6.84%
2023/01/09	2	192.50	0	0.00	193.50	2	1,148	0.17%
2023/01/03	6	182.00	0	0.00	182.00	6	1,224	0.49%
2022/12/30	0	0.00	20	181.70	181.00	-20	1,241	-1.61%
2022/12/21	44	179.34	0	0.00	177.50	44	1,375	3.20%
2022/12/16	138	182.24	0	0.00	184.50	138	1,422	9.70%	大買/鉅額交易
2022/12/15	0	0.00	2	179.00	180.00	-2	1,447	-0.14%
2022/12/05	4	194.50	0	0.00	191.00	4	1,875	0.21%
2022/11/28	0	0.00	3	186.00	190.00	-3	1,885	-0.16%
2022/11/23	2	185.00	0	0.00	185.00	2	1,917	0.10%
2022/11/17	6	190.42	0	0.00	188.50	6	1,906	0.31%
2022/11/14	0	0.00	4	195.63	193.50	-4	1,851	-0.22%
2022/11/11	0	0.00	70	194.85	194.00	-70	1,825	-3.84%
2022/11/07	0	0.00	76	177.62	180.00	-76	1,754	-4.33%
2022/11/04	0	0.00	17	173.88	175.00	-17	1,750	-0.97%
2022/11/02	15	175.37	0	0.00	176.00	15	1,754	0.85%
2022/10/21	34	169.54	0	0.00	169.50	34	1,734	1.96%
2022/10/20	0	0.00	6	175.33	174.00	-6	1,731	-0.35%
2022/10/18	0	0.00	8	176.50	176.00	-8	1,699	-0.47%
2022/10/13	3	177.00	0	0.00	177.00	3	1,650	0.18%
2022/10/06	98	187.40	0	0.00	186.50	98	1,534	6.39%
2022/10/05	0	0.00	2	185.50	186.50	-2	1,532	-0.13%
2022/10/04	54	184.14	27	184.20	184.00	27	1,514	1.78%
2022/10/03	0	0.00	28	177.64	176.50	-28	1,492	-1.88%
2022/09/29	3	178.00	85	179.81	179.00	-82	1,477	-5.55%
2022/09/28	33	180.33	47	180.03	178.00	-14	1,442	-0.97%
2022/09/26	26	181.35	0	0.00	180.00	26	1,425	1.82%
2022/09/23	5	188.30	0	0.00	186.00	5	1,412	0.35%
2022/09/22	50	188.51	5	186.50	192.00	45	1,402	3.21%
2022/09/21	97	192.43	0	0.00	190.50	97	1,374	7.06%
2022/09/20	36	197.42	0	0.00	196.50	36	1,335	2.70%
2022/09/19	8	199.88	0	0.00	196.00	8	1,319	0.61%
2022/09/07	0	0.00	1	172.50	180.00	-1	860	-0.12%
2022/09/05	4	172.63	0	0.00	175.00	4	807	0.50%
2022/09/01	0	0.00	6	186.42	187.50	-6	757	-0.79%
2022/08/18	0	0.00	6	180.83	182.50	-6	722	-0.83%
2022/08/12	5	183.40	0	0.00	185.50	5	684	0.73%
2022/08/09	2	177.00	0	0.00	177.50	2	666	0.30%
2022/07/15	0	0.00	2	155.00	152.00	-2	586	-0.34%
2022/07/14	3	156.33	2	154.00	157.00	1	585	0.17%
2022/07/05	1	143.00	0	0.00	142.50	1	604	0.17%
2022/07/04	3	141.50	0	0.00	139.50	3	618	0.48%
2022/07/01	9	142.78	0	0.00	142.00	9	602	1.49%
2022/06/30	0	0.00	5	152.70	153.00	-5	593	-0.84%
2022/06/24	2	161.00	0	0.00	160.50	2	562	0.36%
2022/06/23	6	161.50	0	0.00	161.00	6	558	1.07%
2022/06/15	0	0.00	4	165.75	166.50	-4	554	-0.72%
2022/06/13	0	0.00	2	164.50	163.00	-2	575	-0.35%
2022/06/02	8	164.06	0	0.00	163.00	8	611	1.31%
2022/06/01	11	166.36	0	0.00	165.00	11	615	1.79%
2022/05/30	5	163.20	0	0.00	164.50	5	625	0.80%
2022/05/25	3	153.50	0	0.00	153.00	3	653	0.46%
2022/05/20	0	0.00	1	158.50	159.50	-1	674	-0.15%
2022/05/17	5	160.30	0	0.00	159.50	5	669	0.75%
2022/05/11	0	0.00	2	157.50	152.00	-2	668	-0.30%
2022/05/09	0	0.00	1	161.50	162.00	-1	664	-0.15%
2022/05/03	0	0.00	17	165.88	166.50	-17	726	-2.34%
2022/04/27	3	155.50	0	0.00	156.50	3	776	0.39%
2022/04/25	0	0.00	5	161.20	162.00	-5	778	-0.64%
2022/04/21	7	169.86	0	0.00	169.00	7	801	0.87%
2022/04/12	3	163.00	0	0.00	163.50	3	1,111	0.27%
2022/04/11	0	0.00	1	166.50	166.00	-1	1,084	-0.09%
2022/04/07	0	0.00	9	177.28	175.50	-9	1,043	-0.86%
2022/03/30	2	183.75	0	0.00	181.00	2	1,032	0.19%
2022/03/23	8	177.50	0	0.00	178.00	8	1,083	0.74%
2022/03/07	0	0.00	12	186.92	187.00	-12	1,009	-1.19%
2022/03/01	2	192.75	0	0.00	194.00	2	1,009	0.20%
2022/02/25	0	0.00	5	188.50	188.50	-5	998	-0.50%
2022/02/24	0	0.00	3	189.67	187.00	-3	987	-0.30%
2022/02/22	0	0.00	9	194.50	194.50	-9	977	-0.92%
2022/02/18	1	198.50	0	0.00	200.00	1	974	0.10%
2022/02/17	1	205.50	0	0.00	203.00	1	977	0.10%
2022/02/10	1	208.00	0	0.00	211.00	1	974	0.10%
2022/02/08	12	217.42	0	0.00	218.00	12	972	1.23%
2022/01/25	0	0.00	11	210.09	206.00	-11	950	-1.16%
2022/01/24	4	213.38	0	0.00	217.50	4	951	0.42%
2022/01/14	19	206.50	0	0.00	207.00	19	898	2.12%
2022/01/11	2	228.00	0	0.00	232.50	2	744	0.27%
2022/01/03	23	199.65	0	0.00	199.00	23	588	3.91%
2021/12/20	10	183.45	0	0.00	186.00	10	629	1.59%
2021/12/14	0	0.00	36	183.69	183.00	-36	639	-5.63%
2021/11/19	0	0.00	27	183.04	181.50	-27	611	-4.41%
2021/11/18	1	189.50	0	0.00	187.00	1	601	0.17%
2021/11/17	1	188.00	0	0.00	189.50	1	605	0.17%
2021/11/16	19	189.55	0	0.00	189.50	19	603	3.15%
2021/10/29	2	181.00	4	185.63	181.00	-2	599	-0.33%
2021/10/26	3	182.50	0	0.00	182.00	3	602	0.50%
2021/10/20	0	0.00	1	182.00	183.00	-1	591	-0.17%
2021/10/19	2	184.00	0	0.00	186.00	2	593	0.34%
2021/10/12	0	0.00	1	183.00	184.00	-1	690	-0.14%
2021/10/07	3	192.83	0	0.00	190.00	3	706	0.42%
2021/10/06	3	188.67	2	194.00	190.00	1	709	0.14%
2021/10/05	2	179.00	0	0.00	181.00	2	710	0.28%
2021/10/01	0	0.00	2	175.50	178.00	-2	690	-0.29%
2021/09/30	0	0.00	3	174.50	176.00	-3	688	-0.44%
2021/09/29	0	0.00	3	176.50	174.00	-3	683	-0.44%
2021/09/28	0	0.00	2	180.50	180.50	-2	678	-0.29%
2021/09/23	0	0.00	3	179.00	180.00	-3	684	-0.44%
2021/09/22	0	0.00	4	177.75	179.00	-4	680	-0.59%
2021/09/17	10	183.00	3	183.00	183.00	7	667	1.05%
2021/09/16	0	0.00	1	175.00	176.50	-1	664	-0.15%
2021/09/10	5	177.00	0	0.00	177.00	5	673	0.74%
2021/09/09	9	178.00	0	0.00	178.00	9	678	1.33%
2021/09/03	3	180.33	0	0.00	179.50	3	684	0.44%
2021/09/01	2	180.50	0	0.00	182.00	2	707	0.28%
2021/08/31	3	178.67	0	0.00	179.50	3	710	0.42%
2021/08/27	1	180.50	0	0.00	179.00	1	723	0.14%
2021/08/26	0	0.00	1	180.00	181.00	-1	731	-0.14%
2021/08/23	2	180.00	0	0.00	179.00	2	739	0.27%
2021/08/18	5	180.70	0	0.00	181.50	5	751	0.66%
2021/08/17	0	0.00	7	177.21	175.50	-7	746	-0.94%
2021/08/11	6	178.33	0	0.00	176.50	6	747	0.80%
2021/07/28	0	0.00	2	195.25	196.00	-2	821	-0.24%
2021/07/23	4	204.63	0	0.00	203.50	4	887	0.45%
2021/07/22	1	205.00	0	0.00	205.00	1	893	0.11%
2021/07/20	2	200.00	0	0.00	204.50	2	910	0.22%
2021/07/19	0	0.00	3	210.17	212.00	-3	926	-0.32%
2021/07/14	3	201.67	0	0.00	203.00	3	866	0.35%
2021/07/13	2	199.50	0	0.00	201.00	2	870	0.23%
2021/07/09	0	0.00	2	196.25	196.50	-2	833	-0.24%
2021/06/21	0	0.00	2	196.00	195.00	-2	994	-0.20%
2021/06/17	2	199.00	0	0.00	198.00	2	1,018	0.20%
2021/06/16	2	200.25	0	0.00	200.00	2	1,030	0.19%
2021/06/15	1	198.00	0	0.00	198.50	1	1,037	0.10%
2021/06/10	1	200.50	0	0.00	201.00	1	1,076	0.09%
2021/06/07	0	0.00	3	191.00	193.50	-3	1,076	-0.28%
2021/05/28	1	192.50	0	0.00	192.00	1	1,123	0.09%
2021/05/27	0	0.00	2	188.75	193.00	-2	1,139	-0.18%
2021/05/25	3	193.17	0	0.00	192.50	3	1,186	0.25%
2021/05/21	1	187.50	0	0.00	183.00	1	1,216	0.08%
2021/05/20	0	0.00	1	185.00	185.50	-1	1,239	-0.08%
2021/05/19	0	0.00	2	184.50	185.00	-2	1,269	-0.16%
2021/05/18	2	186.50	0	0.00	186.50	2	1,309	0.15%
2021/05/17	2	177.00	0	0.00	180.00	2	1,362	0.15%
2021/05/14	0	0.00	1	185.00	189.00	-1	1,371	-0.07%
2021/05/13	10	179.50	3	175.50	179.50	7	1,363	0.51%
2021/05/12	3	166.33	14	164.29	166.00	-11	1,354	-0.81%
2021/05/11	0	0.00	7	177.86	178.50	-7	1,366	-0.51%
2021/05/04	13	183.92	0	0.00	183.00	13	1,534	0.85%
2021/04/21	0	0.00	2	191.50	192.50	-2	1,579	-0.13%
2021/04/13	2	186.00	0	0.00	184.00	2	1,807	0.11%
2021/03/29	0	0.00	1	189.50	190.50	-1	1,701	-0.06%
2021/03/26	0	0.00	2	189.00	192.00	-2	1,700	-0.12%
2021/03/25	8	184.56	0	0.00	186.00	8	1,687	0.47%
2021/03/19	14	185.00	0	0.00	185.00	14	1,735	0.81%
2021/03/05	9	195.61	0	0.00	196.00	9	1,862	0.48%
2021/02/26	0	0.00	4	204.50	204.50	-4	1,833	-0.22%
2021/02/22	4	225.13	0	0.00	223.00	4	1,773	0.23%
2021/02/17	1	219.50	0	0.00	227.00	1	1,690	0.06%
2021/01/29	13	200.54	0	0.00	189.00	13	1,579	0.82%
2021/01/26	4	220.00	0	0.00	219.00	4	1,508	0.27%
2021/01/15	5	194.80	0	0.00	190.50	5	1,366	0.37%
2020/11/30	0	0.00	16	150.00	150.00	-16	846	-1.89%
2020/10/20	10	152.10	0	0.00	151.50	10	1,047	0.95%
2020/09/28	0	0.00	14	152.25	152.00	-14	1,388	-1.01%
2020/08/05	0	0.00	4	169.38	171.00	-4	1,645	-0.24%
2020/08/04	0	0.00	7	166.29	167.50	-7	1,638	-0.43%
2020/07/31	6	168.25	0	0.00	164.50	6	1,622	0.37%
2020/07/27	0	0.00	6.9	170.09	170.00	-6.9	1,602	-0.43%
2020/07/24	5	175.40	0	0.00	172.00	5	1,597	0.31%
2020/07/17	0	0.00	4	160.50	160.50	-4	1,379	-0.29%
2020/07/10	0	0.00	1	155.00	155.00	-1	1,417	-0.07%
2020/07/09	0	0.00	19	154.92	153.50	-19	1,426	-1.33%
2020/07/03	0	0.00	28	154.50	157.00	-28	1,441	-1.94%
2020/07/01	0	0.00	19	152.39	150.00	-19	1,401	-1.36%
2020/06/16	0	0.00	5	147.00	144.50	-5	1,450	-0.34%
2020/06/11	12	146.50	5	146.50	146.50	7	1,515	0.46%
2020/06/05	0	0.00	2	138.00	138.00	-2	1,598	-0.13%
2020/06/01	8	135.50	0	0.00	135.50	8	1,669	0.48%
2020/05/29	2	131.75	7	131.00	131.00	-5	1,686	-0.30%
2020/05/15	0	0.00	54	133.04	135.50	-54	1,840	-2.93%
2020/05/04	1	138.00	0	0.00	139.50	1	2,064	0.05%
2020/03/20	0	0.00	61	105.45	104.50	-61	2,296	-2.66%
2020/03/19	0	0.00	13	101.02	98.80	-13	2,309	-0.56%
2020/03/13	10	115.80	0	0.00	124.50	10	2,157	0.46%
2020/03/11	0	0.00	17	136.74	134.00	-17	2,068	-0.82%
2020/02/21	0	0.00	8	159.00	157.00	-8	1,966	-0.41%
2019/12/31	0	0.00	85	145.16	145.00	-85	1,848	-4.60%
2019/12/16	0	0.00	4	135.00	135.00	-4	1,851	-0.22%
2019/12/10	0	0.00	4	142.00	142.50	-4	1,781	-0.22%
2019/12/04	30	137.00	0	0.00	137.00	30	1,747	1.72%
2019/11/26	0	0.00	8	139.50	139.50	-8	1,847	-0.43%
2019/11/05	13	140.81	0	0.00	140.00	13	1,909	0.68%
2019/09/23	0	0.00	27	160.65	161.50	-27	1,693	-1.59%
2019/09/20	2	153.00	0	0.00	153.00	2	1,631	0.12%
2019/09/04	0	0.00	10	154.55	156.50	-10	1,654	-0.60%
2019/08/27	0	0.00	8	141.50	141.50	-8	1,524	-0.52%
2019/08/20	10	149.50	0	0.00	149.50	10	1,509	0.66%
2019/08/16	0	0.00	3	143.50	143.50	-3	1,483	-0.20%
2019/07/24	0	0.00	8	149.50	152.50	-8	1,384	-0.58%
2019/07/17	0	0.00	15	142.77	142.50	-15	1,356	-1.11%
2019/07/09	0	0.00	24	140.90	141.00	-24	1,315	-1.82%
2019/06/17	0	0.00	14	139.96	139.50	-14	1,552	-0.90%
2019/04/26	0	0.00	5	149.20	148.00	-5	2,023	-0.25%
2019/04/08	0	0.00	6	147.50	146.50	-6	2,081	-0.29%
2019/02/21	0	0.00	26	139.17	139.50	-26	2,133	-1.22%
2019/02/14	0	0.00	10	128.50	131.00	-10	2,131	-0.47%
2019/02/13	11	129.68	0	0.00	131.00	11	2,122	0.52%
2019/02/11	0	0.00	24	120.42	121.50	-24	2,049	-1.17%
2019/01/25	0	0.00	24	124.42	125.00	-24	2,215	-1.08%
2019/01/08	39	118.88	0	0.00	118.50	39	3,018	1.29%
2019/01/07	51	119.54	0	0.00	122.50	51	3,090	1.65%
2019/01/02	29	117.19	0	0.00	118.00	29	3,465	0.84%
2018/12/13	0	0.00	10	117.65	119.00	-10	3,689	-0.27%
2018/12/12	19	118.47	6	119.75	119.00	13	3,668	0.35%
2018/12/10	10	119.70	0	0.00	119.00	10	3,660	0.27%
2018/11/30	0	0.00	28	119.00	119.00	-28	3,633	-0.77%
2018/11/23	0	0.00	89	114.71	112.00	-89	3,563	-2.50%
2018/11/21	0	0.00	94	113.84	115.00	-94	3,536	-2.66%
2018/11/20	0	0.00	76	114.11	115.50	-76	3,525	-2.16%
2018/11/08	29	129.16	0	0.00	125.00	29	3,516	0.82%
2018/11/07	0	0.00	104	123.84	123.50	-104	3,469	-3.00%	大賣/鉅額交易
2018/11/01	0	0.00	188	113.86	116.00	-188	3,437	-5.47%	大賣/鉅額交易
2018/10/31	0	0.00	7	108.36	108.50	-7	3,351	-0.21%
2018/10/22	0	0.00	46	130.42	131.50	-46	3,214	-1.43%
2018/10/19	17	129.82	0	0.00	129.00	17	3,238	0.53%
2018/10/11	12	115.92	0	0.00	127.00	12	2,845	0.42%
2018/10/05	0	0.00	76	129.82	132.00	-76	2,676	-2.84%
2018/10/04	0	0.00	75	130.88	129.50	-75	2,640	-2.84%
2018/09/20	15	152.87	0	0.00	153.50	15	2,381	0.63%
2018/08/31	30	169.68	0	0.00	169.50	30	2,259	1.33%
2018/08/24	0	0.00	4	168.00	163.00	-4	2,318	-0.17%
2018/08/06	25	189.50	0	0.00	189.50	25	2,091	1.20%
2018/08/03	0.4	186.00	0	0.00	185.00	0.4	2,081	0.02%
2018/08/02	18.6	190.13	0	0.00	194.00	18.6	2,029	0.92%
2018/08/01	100	180.12	8	189.50	189.50	92	1,931	4.76%
2018/07/13	10	169.50	0	0.00	169.50	10	1,874	0.53%
2018/07/11	4	161.50	0	0.00	162.00	4	1,788	0.22%
2018/07/04	1	152.50	0	0.00	155.50	1	1,836	0.05%
2018/06/29	21	163.52	0	0.00	164.00	21	1,855	1.13%
2018/06/25	0	0.00	2	161.00	160.00	-2	1,935	-0.10%
2018/06/14	11	168.77	0	0.00	167.00	11	2,191	0.50%
2018/06/12	0	0.00	2	166.75	166.50	-2	2,180	-0.09%
2018/05/03	0	0.00	2	153.00	153.50	-2	2,654	-0.08%
2018/04/24	0	0.00	27	147.25	155.00	-27	2,577	-1.05%
2018/04/19	6	166.50	0	0.00	166.00	6	2,495	0.24%
2018/04/18	51	168.86	0	0.00	169.50	51	2,587	1.97%
2018/04/09	0	0.00	9	171.89	172.50	-9	2,789	-0.32%
2018/03/07	0	0.00	57	158.61	156.00	-57	2,955	-1.93%
2018/03/06	3	155.00	0	0.00	154.50	3	2,983	0.10%
2018/03/05	0	0.00	11	154.00	154.00	-11	3,023	-0.36%
2018/03/01	0	0.00	49	160.10	160.50	-49	3,134	-1.56%
2018/02/27	0	0.00	4	160.00	160.00	-4	3,160	-0.13%
2018/02/07	0	0.00	69	165.99	159.00	-69	3,044	-2.27%
2018/01/31	12	165.88	0	0.00	166.00	12	3,083	0.39%
2018/01/25	0	0.00	49	166.37	167.50	-49	3,158	-1.55%