瑞昱 (2379)-港商法國興業券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
500.0
漲跌
▲4.0
漲幅
+0.81%
成交量
3,735張
產業
上市半導體類股
1223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	56	500.51	496.00	-56	2,334	-2.40%
2024/11/19	0	0.00	59	505.66	503.00	-59	2,287	-2.58%
2024/11/18	0	0.00	26	498.42	497.00	-26	2,228	-1.17%
2024/11/13	1	489.00	0	0.00	495.00	1	2,221	0.05%
2024/11/12	1	490.00	2	494.75	490.00	-1	2,232	-0.04%
2024/11/07	0	0.00	85	493.63	495.00	-85	2,214	-3.84%
2024/11/06	0	0.00	3	491.50	491.00	-3	2,228	-0.13%
2024/11/04	1	481.00	0	0.00	482.50	1	2,244	0.04%
2024/11/01	0	0.00	2	470.50	486.00	-2	2,263	-0.09%
2024/10/30	15	483.00	0	0.00	478.50	15	2,228	0.67%
2024/10/29	2	482.00	0	0.00	484.00	2	2,239	0.09%
2024/10/25	13	488.88	0	0.00	489.50	13	2,321	0.56%
2024/10/24	53	484.55	0	0.00	483.00	53	2,333	2.27%
2024/10/22	7	480.57	0	0.00	481.00	7	2,283	0.31%
2024/10/21	13	474.73	28	475.09	476.00	-15	2,286	-0.66%
2024/10/18	1	471.50	0	0.00	465.00	1	2,286	0.04%
2024/10/15	34	489.78	0	0.00	489.50	34	2,240	1.52%
2024/10/11	2	488.50	0	0.00	483.50	2	2,274	0.09%
2024/10/09	34	483.50	0	0.00	480.00	34	2,304	1.48%
2024/10/08	42	474.25	1	474.00	474.00	41	2,322	1.77%
2024/10/07	18	476.56	0	0.00	479.50	18	2,376	0.76%
2024/10/04	4	478.25	0	0.00	481.00	4	2,414	0.17%
2024/10/01	14	475.04	0	0.00	473.50	14	2,440	0.57%
2024/09/30	23	486.43	16	471.00	471.00	7	2,491	0.28%
2024/09/27	43	493.20	1	494.00	494.00	42	2,532	1.66%
2024/09/26	55	492.38	0	0.00	491.00	55	2,592	2.12%
2024/09/25	7	490.29	0	0.00	490.00	7	2,651	0.26%
2024/09/24	1	480.50	2	480.50	481.00	-1	2,710	-0.04%
2024/09/23	1	472.00	0	0.00	480.50	1	2,723	0.04%
2024/09/20	0	0.00	13	472.19	470.00	-13	2,730	-0.48%
2024/09/19	0	0.00	24	468.98	473.00	-24	2,696	-0.89%
2024/09/18	0	0.00	249	467.03	465.00	-249	2,719	-9.16%	大賣/鉅額交易
2024/09/16	1	488.50	23	473.57	468.00	-22	2,731	-0.81%
2024/09/13	0	0.00	4	505.75	506.00	-4	2,667	-0.15%
2024/09/12	0	0.00	1	510.00	509.00	-1	2,694	-0.04%
2024/09/11	0	0.00	6	492.75	495.50	-6	2,719	-0.22%
2024/09/10	0	0.00	6	496.08	489.00	-6	2,736	-0.22%
2024/09/09	0	0.00	26	494.58	495.00	-26	2,758	-0.94%
2024/09/06	0	0.00	67	504.53	504.00	-67	2,831	-2.37%
2024/09/05	0	0.00	1	497.00	488.50	-1	2,906	-0.03%
2024/09/04	0	0.00	8	515.88	510.00	-8	2,950	-0.27%
2024/09/03	0	0.00	14	535.71	533.00	-14	3,024	-0.46%
2024/09/02	0	0.00	2	538.50	537.00	-2	3,148	-0.06%
2024/08/30	0	0.00	3	535.00	535.00	-3	3,273	-0.09%
2024/08/28	9	532.00	2	534.00	532.00	7	3,510	0.20%
2024/08/27	1	536.00	0	0.00	535.00	1	3,623	0.03%
2024/08/23	6	534.67	0	0.00	540.00	6	3,805	0.16%
2024/08/21	0	0.00	2	541.50	537.00	-2	3,893	-0.05%
2024/08/19	6	547.50	11	547.18	550.00	-5	3,937	-0.13%
2024/08/16	1	525.00	11	529.00	526.00	-10	3,917	-0.26%
2024/08/15	0	0.00	5	524.60	517.00	-5	3,931	-0.13%
2024/08/12	3	507.00	0	0.00	509.00	3	4,037	0.07%
2024/08/09	10	502.85	3	500.00	499.50	7	4,060	0.17%
2024/08/08	0	0.00	1	489.00	487.00	-1	4,076	-0.02%
2024/08/07	1	490.00	90	487.85	489.00	-89	4,078	-2.18%
2024/08/06	0	0.00	1	463.50	463.50	-1	4,111	-0.02%
2024/08/05	0	0.00	2	465.00	465.00	-2	4,113	-0.05%
2024/08/02	1	500.00	0	0.00	500.00	1	4,100	0.02%
2024/08/01	0	0.00	1	518.00	517.00	-1	4,128	-0.02%
2024/07/30	4	502.00	48	496.97	502.00	-44	4,098	-1.07%
2024/07/29	7	502.00	0	0.00	502.00	7	4,101	0.17%
2024/07/26	0	0.00	1	520.00	520.00	-1	4,100	-0.02%
2024/07/23	0	0.00	1	527.00	527.00	-1	4,132	-0.02%
2024/07/18	53	543.53	0	0.00	544.00	53	4,227	1.25%
2024/07/17	26	555.23	0	0.00	555.00	26	4,231	0.61%
2024/07/16	1	559.00	0	0.00	559.00	1	4,329	0.02%
2024/07/15	1	568.00	0	0.00	568.00	1	4,377	0.02%
2024/07/12	1	570.00	0	0.00	571.00	1	4,411	0.02%
2024/07/10	0	0.00	42	567.93	570.00	-42	4,454	-0.94%
2024/07/09	0	0.00	10	563.70	573.00	-10	4,428	-0.23%
2024/07/05	1	554.00	0	0.00	554.00	1	4,345	0.02%
2024/07/04	14	544.29	0	0.00	550.00	14	4,305	0.33%
2024/07/03	104	539.89	0	0.00	544.00	104	4,259	2.44%	大買/鉅額交易
2024/07/02	1	529.00	0	0.00	537.00	1	4,215	0.02%
2024/07/01	72	534.06	0	0.00	531.00	72	4,167	1.73%
2024/06/28	0	0.00	10	537.30	546.00	-10	4,117	-0.24%
2024/06/27	6	525.67	0	0.00	530.00	6	4,036	0.15%
2024/06/26	0	0.00	15	529.00	530.00	-15	4,030	-0.37%
2024/06/25	10	532.00	8	528.25	532.00	2	4,074	0.05%
2024/06/24	1	555.00	0	0.00	531.00	1	4,087	0.02%
2024/06/21	18	560.00	0	0.00	560.00	18	4,128	0.44%
2024/06/20	8	563.00	19	564.79	563.00	-11	4,095	-0.27%
2024/06/18	0	0.00	5	559.80	561.00	-5	4,153	-0.12%
2024/06/11	0	0.00	2	534.00	534.00	-2	4,244	-0.05%
2024/06/06	1	530.00	1	527.00	536.00	0	4,139	0.00%
2024/06/05	1	524.00	2	521.50	523.00	-1	4,073	-0.02%
2024/06/04	0	0.00	25	537.76	534.00	-25	4,064	-0.62%
2024/05/31	21	543.00	34	546.38	543.00	-13	3,987	-0.33%
2024/05/30	2	570.00	23	568.48	570.00	-21	3,948	-0.53%
2024/05/29	78	560.53	0	0.00	561.00	78	3,962	1.97%
2024/05/24	7	530.29	0	0.00	528.00	7	4,078	0.17%
2024/05/23	0	0.00	1	534.00	539.00	-1	4,111	-0.02%
2024/05/22	1	537.00	0	0.00	537.00	1	4,272	0.02%
2024/05/15	147	531.99	10	534.70	531.00	137	4,592	2.98%	大買/鉅額交易
2024/05/09	7	533.43	0	0.00	532.00	7	4,636	0.15%
2024/05/08	20	528.25	0	0.00	528.00	20	4,661	0.43%
2024/05/07	8	519.63	0	0.00	525.00	8	4,646	0.17%
2024/05/06	25	510.88	13	511.00	511.00	12	4,602	0.26%
2024/05/03	2	514.50	0	0.00	511.00	2	4,589	0.04%
2024/05/02	17	510.06	0	0.00	511.00	17	4,602	0.37%
2024/04/26	0	0.00	4	520.00	520.00	-4	4,592	-0.09%
2024/04/23	0	0.00	1	510.00	510.00	-1	4,549	-0.02%
2024/04/19	0	0.00	1	552.00	552.00	-1	4,416	-0.02%
2024/04/18	20	573.25	0	0.00	574.00	20	4,354	0.46%
2024/04/17	5	568.40	1	570.00	570.00	4	4,335	0.09%
2024/04/16	0	0.00	2	550.50	551.00	-2	4,292	-0.05%
2024/04/15	0	0.00	23	561.17	561.00	-23	4,277	-0.54%
2024/04/12	0	0.00	33	569.21	569.00	-33	4,268	-0.77%
2024/04/11	57	565.05	0	0.00	567.00	57	4,263	1.34%
2024/04/10	5	571.80	0	0.00	571.00	5	4,255	0.12%
2024/04/09	0	0.00	1	566.00	568.00	-1	4,271	-0.02%
2024/04/08	1	565.00	0	0.00	567.00	1	4,283	0.02%
2024/04/03	78	574.73	0	0.00	571.00	78	4,267	1.83%
2024/04/02	1	570.00	0	0.00	568.00	1	4,243	0.02%
2024/03/29	0	0.00	2	559.00	560.00	-2	4,243	-0.05%
2024/03/27	0	0.00	1	563.00	573.00	-1	4,184	-0.02%
2024/03/26	1	587.00	8	565.00	565.00	-7	4,184	-0.17%
2024/03/22	1	591.00	0	0.00	591.00	1	4,212	0.02%
2024/03/20	0	0.00	2	590.00	588.00	-2	4,194	-0.05%
2024/03/19	3	593.00	1	588.00	591.00	2	4,207	0.05%
2024/03/18	8	590.00	23	584.65	590.00	-15	4,189	-0.36%
2024/03/15	9	581.33	12	586.33	594.00	-3	4,140	-0.07%
2024/03/14	26	575.65	0	0.00	580.00	26	4,076	0.64%
2024/03/13	0	0.00	16	594.50	593.00	-16	4,006	-0.40%
2024/03/12	0	0.00	1	598.00	601.00	-1	3,965	-0.03%
2024/03/11	2	604.00	1	601.00	604.00	1	3,944	0.03%
2024/03/08	1	584.00	0	0.00	587.00	1	3,893	0.03%
2024/03/07	0	0.00	6	607.67	601.00	-6	3,784	-0.16%
2024/03/06	0	0.00	1	584.00	600.00	-1	3,721	-0.03%
2024/03/05	1	584.00	4	584.00	584.00	-3	3,678	-0.08%
2024/02/29	0	0.00	1	561.00	569.00	-1	3,558	-0.03%
2024/02/20	21	510.00	0	0.00	487.50	21	2,931	0.72%
2024/02/16	1	473.50	0	0.00	473.50	1	2,719	0.04%
2024/02/15	1	465.00	0	0.00	469.00	1	2,722	0.04%
2024/02/01	10	472.00	0	0.00	464.50	10	2,593	0.39%
2024/01/25	30	458.92	0	0.00	459.00	30	2,587	1.16%
2024/01/23	3	446.83	0	0.00	447.00	3	2,520	0.12%
2024/01/22	7	450.50	0	0.00	449.50	7	2,507	0.28%
2024/01/19	2	447.00	1	446.50	458.00	1	2,507	0.04%
2024/01/16	0	0.00	6	450.75	453.00	-6	2,449	-0.24%
2024/01/15	1	454.00	0	0.00	455.00	1	2,503	0.04%
2024/01/12	0	0.00	3	448.00	447.00	-3	2,506	-0.12%
2024/01/11	1	451.50	0	0.00	450.50	1	2,507	0.04%
2024/01/08	10	453.50	0	0.00	450.50	10	2,497	0.40%
2024/01/05	2	449.50	0	0.00	450.50	2	2,518	0.08%
2024/01/03	0	0.00	3	453.17	452.00	-3	2,536	-0.12%
2024/01/02	15	458.00	3	464.50	458.00	12	2,504	0.48%
2023/12/28	0	0.00	5	468.20	465.00	-5	2,486	-0.20%
2023/12/27	3	468.00	0	0.00	468.00	3	2,479	0.12%
2023/12/26	0	0.00	2	471.50	479.00	-2	2,443	-0.08%
2023/12/20	9	465.89	0	0.00	465.50	9	2,448	0.37%
2023/12/19	3	472.67	7	461.36	474.00	-4	2,409	-0.17%
2023/12/18	0	0.00	3	471.17	470.00	-3	2,374	-0.13%
2023/12/14	7	469.50	0	0.00	492.00	7	2,324	0.30%
2023/12/13	6	468.50	2	459.50	468.50	4	2,274	0.18%
2023/12/12	5	457.00	7	457.00	457.00	-2	2,260	-0.09%
2023/12/11	0	0.00	9.4	448.35	451.00	-9.4	2,261	-0.42%
2023/12/08	20	444.53	35	446.97	444.50	-15	2,291	-0.65%
2023/12/06	6	451.50	0	0.00	451.50	6	2,416	0.25%
2023/12/05	0	0.00	10	446.55	447.00	-10	2,455	-0.41%
2023/12/01	0	0.00	15	446.53	449.00	-15	2,506	-0.60%
2023/11/30	12	449.50	0	0.00	449.50	12	2,544	0.47%
2023/11/29	10	457.30	2	460.50	462.50	8	2,517	0.32%
2023/11/28	4	450.88	0	0.00	451.50	4	2,503	0.16%
2023/11/27	10	453.10	0	0.00	449.00	10	2,541	0.39%
2023/11/24	7	441.00	0	0.00	439.00	7	2,517	0.28%
2023/11/21	9	430.50	0	0.00	430.50	9	2,517	0.36%
2023/11/20	8	428.06	0	0.00	427.50	8	2,517	0.32%
2023/11/16	5	416.00	5	416.00	416.00	0	2,484	0.00%
2023/11/15	15	418.27	0	0.00	417.50	15	2,500	0.60%
2023/11/07	0	0.00	10.4	408.12	406.00	-10.4	2,499	-0.41%
2023/11/06	9	411.44	0	0.00	410.50	9	2,542	0.35%
2023/11/03	5	406.80	10	408.55	405.50	-5	2,543	-0.20%
2023/11/02	2	408.00	0	0.00	408.00	2	2,562	0.08%
2023/10/31	0	0.00	8	401.50	401.50	-8	2,658	-0.30%
2023/10/30	0	0.00	1	405.00	405.00	-1	2,718	-0.04%
2023/10/27	0	0.00	1	391.50	391.50	-1	2,717	-0.04%
2023/10/24	0	0.00	4	394.75	395.50	-4	2,782	-0.14%
2023/10/23	0	0.00	3	401.00	396.50	-3	2,775	-0.11%
2023/10/20	0	0.00	12	418.25	423.00	-12	2,709	-0.44%
2023/10/19	3	419.83	5	415.10	421.50	-2	2,733	-0.07%
2023/10/18	2	416.00	0	0.00	414.00	2	2,773	0.07%
2023/10/17	0	0.00	3	416.83	415.50	-3	2,776	-0.11%
2023/10/16	0	0.00	2	421.00	423.00	-2	2,806	-0.07%
2023/10/12	20	418.40	0	0.00	419.50	20	2,816	0.71%
2023/10/11	15	415.73	0	0.00	415.50	15	2,832	0.53%
2023/10/06	2	407.50	0	0.00	407.50	2	2,817	0.07%
2023/10/05	5	407.70	12	410.00	410.00	-7	2,823	-0.25%
2023/10/04	5	402.00	0	0.00	402.50	5	2,812	0.18%
2023/10/02	0	0.00	29	395.78	398.50	-29	2,823	-1.03%
2023/09/28	0	0.00	6	395.00	395.00	-6	2,856	-0.21%
2023/09/27	0	0.00	2	392.50	392.50	-2	2,870	-0.07%
2023/09/26	0	0.00	1	398.00	398.00	-1	2,856	-0.04%
2023/09/22	3	392.50	0	0.00	392.50	3	2,812	0.11%
2023/09/21	0	0.00	3	392.67	390.00	-3	2,807	-0.11%
2023/09/20	0	0.00	6	413.17	404.00	-6	2,749	-0.22%
2023/09/19	0	0.00	6	419.00	414.00	-6	2,735	-0.22%
2023/09/18	0	0.00	3	418.83	418.00	-3	2,709	-0.11%
2023/09/15	8	416.00	54	415.74	416.00	-46	2,712	-1.70%
2023/09/14	7	410.07	0	0.00	411.00	7	2,701	0.26%
2023/09/12	0	0.00	20	399.28	401.00	-20	2,664	-0.75%
2023/09/11	5	406.80	0	0.00	405.00	5	2,643	0.19%
2023/09/08	1	445.50	0	0.00	445.50	1	2,554	0.04%
2023/09/07	0	0.00	11	445.64	446.00	-11	2,534	-0.43%
2023/09/06	0	0.00	27	448.50	448.50	-27	2,521	-1.07%
2023/09/04	0	0.00	1	426.50	435.00	-1	2,478	-0.04%
2023/09/01	0	0.00	18	421.89	426.50	-18	2,486	-0.72%
2023/08/31	17	419.94	7	418.00	418.00	10	2,468	0.41%
2023/08/29	2	422.00	12	421.29	424.50	-10	2,402	-0.42%
2023/08/28	1	430.00	52	428.07	427.00	-51	2,379	-2.14%
2023/08/25	0	0.00	7	427.43	430.00	-7	2,395	-0.29%
2023/08/24	0	0.00	11	422.23	425.50	-11	2,413	-0.46%
2023/08/23	36	413.08	51	413.02	415.00	-15	2,438	-0.62%
2023/08/22	0	0.00	65	411.34	412.00	-65	2,465	-2.64%
2023/08/21	0	0.00	8	418.25	417.00	-8	2,468	-0.32%
2023/08/18	0	0.00	12	415.50	417.50	-12	2,451	-0.49%
2023/08/17	0	0.00	42	407.46	407.50	-42	2,432	-1.73%
2023/08/16	1	401.50	6	410.00	411.00	-5	2,429	-0.21%
2023/08/15	3	407.17	0	0.00	404.00	3	2,421	0.12%
2023/08/10	0	0.00	262	398.56	398.50	-262	2,408	-10.88%	大賣/鉅額交易
2023/08/08	8	410.00	8	411.25	410.00	0	2,362	0.00%
2023/08/04	0	0.00	9	427.00	428.00	-9	2,307	-0.39%
2023/07/31	3	430.67	0	0.00	430.50	3	2,222	0.14%
2023/07/27	6	410.17	0	0.00	409.50	6	2,137	0.28%
2023/07/24	0	0.00	1	406.50	406.50	-1	2,209	-0.05%
2023/07/21	1	404.00	3	402.67	415.00	-2	2,218	-0.09%
2023/07/20	0	0.00	7	410.43	410.50	-7	2,263	-0.31%
2023/07/19	5	414.60	2	417.00	415.00	3	2,300	0.13%
2023/07/18	243	414.75	0	0.00	417.50	243	2,328	10.43%	大買/鉅額交易
2023/07/17	0	0.00	2	410.00	408.50	-2	2,304	-0.09%
2023/07/14	4	408.00	1	411.00	408.00	3	2,313	0.13%
2023/07/13	0	0.00	3	404.00	399.50	-3	2,307	-0.13%
2023/07/12	0	0.00	2	387.00	394.50	-2	2,323	-0.09%
2023/07/11	0	0.00	4	387.50	390.50	-4	2,340	-0.17%
2023/07/10	2	381.50	0	0.00	379.00	2	2,347	0.09%
2023/07/06	0	0.00	16	385.84	385.00	-16	2,357	-0.68%
2023/07/03	4	392.00	0	0.00	392.00	4	2,315	0.17%
2023/06/30	0	0.00	35	384.71	387.50	-35	2,337	-1.50%
2023/06/29	1	392.50	5	392.00	393.00	-4	2,319	-0.17%
2023/06/28	0	0.00	1	384.00	387.00	-1	2,343	-0.04%
2023/06/27	10	388.55	8	386.94	388.00	2	2,384	0.08%
2023/06/26	0	0.00	2	388.00	387.50	-2	2,383	-0.08%
2023/06/21	0	0.00	1	390.00	391.00	-1	2,401	-0.04%
2023/06/20	0	0.00	8	392.00	392.00	-8	2,385	-0.34%
2023/06/19	1	400.00	1	400.50	400.00	0	2,383	0.00%
2023/06/16	2.3	401.23	8	401.00	401.00	-5.7	2,419	-0.24%
2023/06/15	1	407.00	0	0.00	407.00	1	2,404	0.04%
2023/06/13	1	414.50	1	414.50	414.50	0	2,458	0.00%
2023/06/09	0	0.00	30	402.00	403.00	-30	2,477	-1.21%
2023/06/08	4	397.25	48	397.99	395.00	-44	2,479	-1.77%
2023/06/06	1	392.00	28	390.98	392.00	-27	2,475	-1.09%
2023/06/02	4	386.50	0	0.00	387.00	4	2,473	0.16%
2023/06/01	1	380.50	0	0.00	380.50	1	2,501	0.04%
2023/05/31	20	382.00	32	381.98	382.00	-12	2,508	-0.48%
2023/05/30	1	379.00	4	379.25	378.00	-3	2,502	-0.12%
2023/05/25	0	0.00	6	372.33	370.50	-6	2,617	-0.23%
2023/05/24	2	370.50	0	0.00	372.00	2	2,674	0.07%
2023/05/23	1	373.00	0	0.00	373.00	1	2,737	0.04%
2023/05/19	0	0.00	50	375.39	376.00	-50	2,806	-1.78%
2023/05/18	6	374.67	0	0.00	373.50	6	2,845	0.21%
2023/05/17	37	374.69	0	0.00	374.50	37	2,870	1.29%
2023/05/16	0	0.00	1	375.00	374.00	-1	2,885	-0.03%
2023/05/15	0	0.00	42	367.67	368.00	-42	2,925	-1.44%
2023/05/12	0	0.00	81	367.60	369.00	-81	2,955	-2.74%
2023/05/11	48	372.09	7	371.57	373.00	41	2,975	1.38%
2023/05/10	0	0.00	6	366.25	368.50	-6	3,057	-0.20%
2023/05/09	0	0.00	2	364.50	364.50	-2	3,065	-0.07%
2023/05/08	0	0.00	4	369.13	369.00	-4	3,087	-0.13%
2023/05/05	3	366.17	0	0.00	366.00	3	3,097	0.10%
2023/05/04	82	372.71	5	372.40	373.50	77	3,154	2.44%
2023/05/03	81	366.46	1	368.00	368.00	80	3,168	2.52%
2023/05/02	1	361.50	15	361.47	363.50	-14	3,204	-0.44%
2023/04/28	1	358.00	0	0.00	359.00	1	3,255	0.03%
2023/04/27	9	357.89	0	0.00	359.00	9	3,232	0.28%
2023/04/26	29	344.10	0	0.00	345.00	29	3,181	0.91%
2023/04/25	11	351.68	0	0.00	344.50	11	3,192	0.34%
2023/04/21	1	367.00	0	0.00	367.00	1	3,078	0.03%
2023/04/20	5	385.00	0	0.00	385.00	5	3,058	0.16%
2023/04/19	25	387.40	0	0.00	387.00	25	3,124	0.80%
2023/04/18	2	392.50	0	0.00	392.50	2	3,169	0.06%
2023/04/17	6	396.42	0	0.00	400.00	6	3,146	0.19%
2023/04/14	2	386.25	0	0.00	389.00	2	3,115	0.06%
2023/04/13	1	383.00	0	0.00	383.00	1	3,097	0.03%
2023/04/11	2	380.75	0	0.00	385.00	2	3,075	0.07%
2023/04/10	6	378.50	0	0.00	378.50	6	3,082	0.19%
2023/04/06	4	382.63	1	383.00	380.00	3	3,100	0.10%
2023/03/31	3	382.83	0	0.00	387.50	3	3,089	0.10%
2023/03/27	1	393.00	2	394.75	393.00	-1	3,268	-0.03%
2023/03/24	0	0.00	6	396.17	396.00	-6	3,350	-0.18%
2023/03/23	0	0.00	2	395.75	396.50	-2	3,364	-0.06%
2023/03/22	3	393.83	0	0.00	393.50	3	3,410	0.09%
2023/03/21	45	389.08	3	389.67	389.00	42	3,433	1.22%
2023/03/20	0	0.00	63	392.98	391.50	-63	3,429	-1.84%
2023/03/17	4.1	397.51	3	397.50	397.50	1.1	3,454	0.03%
2023/03/16	2	386.00	4	386.50	392.00	-2	3,443	-0.06%
2023/03/15	13	386.35	0	0.00	384.00	13	3,477	0.37%
2023/03/14	0	0.00	96	379.89	379.00	-96	3,555	-2.70%
2023/03/13	5	376.60	13	383.23	386.00	-8	3,605	-0.22%
2023/03/10	0	0.00	63	381.15	379.50	-63	3,649	-1.73%
2023/03/03	0	0.00	2	379.25	379.50	-2	4,040	-0.05%
2023/03/02	1	378.50	0	0.00	380.00	1	4,160	0.02%
2023/03/01	1	379.50	25	377.38	379.00	-24	4,196	-0.57%
2023/02/24	0	0.00	25	382.66	380.00	-25	4,217	-0.59%
2023/02/23	0	0.00	76	385.76	382.50	-76	4,205	-1.81%
2023/02/22	0	0.00	22	370.27	370.50	-22	4,100	-0.54%
2023/02/17	0	0.00	1	358.00	359.50	-1	4,071	-0.02%
2023/02/16	1	355.50	0	0.00	359.50	1	4,142	0.02%
2023/02/15	8	353.56	7	350.93	353.50	1	4,189	0.02%
2023/02/14	18	352.47	8	353.25	355.00	10	4,187	0.24%
2023/02/13	14	346.86	2	345.50	345.00	12	4,217	0.28%
2023/02/10	0	0.00	3	357.17	357.00	-3	4,225	-0.07%
2023/02/09	0	0.00	2	362.50	361.50	-2	4,236	-0.05%
2023/02/08	0	0.00	1	350.50	364.50	-1	4,221	-0.02%
2023/02/06	0	0.00	1	333.00	333.00	-1	4,186	-0.02%
2023/02/03	14	348.00	3	347.00	348.00	11	4,222	0.26%
2023/02/02	5	345.20	0	0.00	347.00	5	4,289	0.12%
2023/01/31	18	322.69	72	320.00	320.00	-54	4,254	-1.27%
2023/01/30	27	321.50	1	321.00	323.50	26	4,255	0.61%
2023/01/17	0	0.00	2	318.25	316.50	-2	4,242	-0.05%
2023/01/13	0	0.00	10	318.55	317.50	-10	4,297	-0.23%
2023/01/12	0	0.00	11	323.23	323.00	-11	4,298	-0.26%
2023/01/11	4	323.00	14	322.64	323.00	-10	4,309	-0.23%
2023/01/10	1	322.00	18	323.50	323.50	-17	4,349	-0.39%
2023/01/09	4	318.00	17	316.24	321.00	-13	4,328	-0.30%
2023/01/06	5	302.50	0	0.00	307.00	5	4,315	0.12%
2023/01/04	4	292.75	3	291.83	289.00	1	4,412	0.02%
2022/12/30	2	285.50	141	282.51	281.00	-139	4,566	-3.04%	大賣/鉅額交易
2022/12/29	9	282.39	0	0.00	282.50	9	4,602	0.20%
2022/12/28	76	283.15	2	283.00	283.00	74	4,670	1.58%
2022/12/22	1	290.50	0	0.00	290.50	1	4,830	0.02%
2022/12/21	0	0.00	3	285.50	285.50	-3	4,843	-0.06%
2022/12/20	0	0.00	3	292.83	286.50	-3	4,847	-0.06%
2022/12/19	0	0.00	60	293.68	294.00	-60	4,828	-1.24%
2022/12/14	1	299.00	0	0.00	301.50	1	4,701	0.02%
2022/12/12	23	299.26	0	0.00	299.50	23	4,706	0.49%
2022/12/08	13	292.85	27	292.80	292.50	-14	4,686	-0.30%
2022/12/07	4	300.63	7	298.50	297.50	-3	4,695	-0.06%
2022/11/30	4	315.50	9	314.11	317.00	-5	4,584	-0.11%
2022/11/28	46	321.50	20.6	322.20	321.50	25.4	4,403	0.58%
2022/11/24	4	343.00	0	0.00	343.00	4	4,250	0.09%
2022/11/23	2	327.00	0	0.00	327.00	2	4,134	0.05%
2022/11/22	0	0.00	3	323.50	323.50	-3	4,091	-0.07%
2022/11/21	13	325.92	0	0.00	325.00	13	4,059	0.32%
2022/11/18	12	321.46	0	0.00	321.00	12	4,037	0.30%
2022/11/17	11	319.68	3	318.50	322.50	8	4,040	0.20%
2022/11/16	147	319.89	0	0.00	322.00	147	4,023	3.65%	大買/鉅額交易
2022/11/14	2	307.50	8	306.75	307.50	-6	3,900	-0.15%
2022/11/09	3	277.50	2	284.00	284.00	1	3,719	0.03%
2022/11/07	11	274.00	0	0.00	274.00	11	3,674	0.30%
2022/11/03	3	261.50	4	258.00	264.00	-1	3,673	-0.03%
2022/11/02	3	263.83	0	0.00	262.00	3	3,651	0.08%
2022/11/01	6	264.67	0	0.00	259.50	6	3,623	0.17%
2022/10/31	25	249.48	2	255.00	255.00	23	3,567	0.64%
2022/10/25	4	249.50	0	0.00	251.50	4	3,493	0.11%
2022/10/21	9	254.00	2	252.50	252.50	7	3,513	0.20%
2022/10/20	14	251.46	2	248.50	253.00	12	3,502	0.34%
2022/10/19	16	256.53	2	253.00	251.50	14	3,477	0.40%
2022/10/18	3	249.00	0	0.00	252.00	3	3,478	0.09%
2022/10/17	4	240.00	0	0.00	251.00	4	3,463	0.12%
2022/10/14	27	246.17	0	0.00	246.00	27	3,481	0.78%
2022/10/13	0	0.00	14	235.43	234.00	-14	3,482	-0.40%
2022/10/12	2	245.00	0	0.00	242.00	2	3,444	0.06%
2022/10/11	0	0.00	3	248.83	247.00	-3	3,398	-0.09%
2022/10/07	0	0.00	19	263.42	259.50	-19	3,381	-0.56%
2022/10/06	0	0.00	1	282.00	278.50	-1	3,317	-0.03%
2022/10/04	92	277.59	0	0.00	278.50	92	3,310	2.78%
2022/10/03	2	268.00	0	0.00	269.00	2	3,284	0.06%
2022/09/29	24	273.40	2	268.50	266.00	22	3,309	0.66%
2022/09/28	16	282.13	0	0.00	271.50	16	3,311	0.48%
2022/09/27	136	288.09	0	0.00	289.00	136	3,318	4.10%	大買/鉅額交易
2022/09/26	139	296.09	0	0.00	294.50	139	3,296	4.22%	大買/鉅額交易
2022/09/23	81	304.72	0	0.00	303.50	81	3,256	2.49%
2022/09/22	0	0.00	20	299.80	305.50	-20	3,268	-0.61%
2022/09/21	27	304.61	3	305.50	305.50	24	3,254	0.74%
2022/09/19	95	310.25	0	0.00	306.00	95	3,245	2.93%
2022/09/16	55	315.89	0	0.00	318.50	55	3,208	1.71%
2022/09/14	175	315.23	6	309.00	321.50	169	3,239	5.22%	大買/鉅額交易
2022/09/13	29	315.93	0	0.00	317.50	29	3,197	0.91%
2022/09/12	0	0.00	18	310.00	313.00	-18	3,167	-0.57%
2022/09/08	1	329.00	0	0.00	331.50	1	3,126	0.03%
2022/09/07	22	320.43	29	319.43	319.50	-7	3,089	-0.23%
2022/09/06	11	335.45	0	0.00	330.00	11	3,033	0.36%
2022/09/05	3	332.67	0	0.00	331.00	3	2,989	0.10%
2022/09/02	2	336.25	0	0.00	332.50	2	2,975	0.07%
2022/09/01	1	337.00	5	338.80	333.00	-4	2,956	-0.14%
2022/08/31	1	346.50	0	0.00	346.00	1	2,919	0.03%
2022/08/30	2	344.25	0	0.00	343.00	2	2,919	0.07%
2022/08/29	0	0.00	6	340.83	342.00	-6	2,912	-0.21%
2022/08/26	1	355.50	0	0.00	353.50	1	2,911	0.03%
2022/08/25	2	352.50	0	0.00	350.00	2	2,901	0.07%
2022/08/24	17	350.56	1	345.50	343.50	16	2,903	0.55%
2022/08/23	28	354.50	1	354.00	352.50	27	2,902	0.93%
2022/08/22	0	0.00	2	358.00	361.00	-2	2,924	-0.07%
2022/08/19	0	0.00	4	367.25	364.50	-4	2,932	-0.14%
2022/08/18	0	0.00	2	355.25	365.00	-2	2,951	-0.07%
2022/08/17	8	361.63	1	361.00	361.00	7	2,943	0.24%
2022/08/16	21	362.74	0	0.00	361.00	21	2,944	0.71%
2022/08/15	9	358.72	0	0.00	363.00	9	2,945	0.31%
2022/08/12	3	338.00	0	0.00	349.50	3	2,931	0.10%
2022/08/11	0	0.00	6	336.58	336.50	-6	2,941	-0.20%
2022/08/10	0	0.00	8	334.13	329.50	-8	2,947	-0.27%
2022/08/09	0	0.00	4	341.50	344.00	-4	2,939	-0.14%
2022/08/08	0	0.00	27	348.93	349.50	-27	2,979	-0.91%
2022/08/04	21	342.76	5	338.50	344.00	16	2,982	0.54%
2022/08/03	10	340.10	0	0.00	343.00	10	2,981	0.34%
2022/08/02	2	338.75	5	342.30	339.00	-3	2,960	-0.10%
2022/08/01	0	0.00	7	335.21	347.00	-7	2,923	-0.24%
2022/07/29	5	343.90	1	353.00	342.00	4	2,882	0.14%
2022/07/26	0	0.00	11	351.18	352.50	-11	2,774	-0.40%
2022/07/22	6	370.83	22	371.02	369.00	-16	2,767	-0.58%
2022/07/21	5	366.20	2	363.25	371.50	3	2,748	0.11%
2022/07/20	9	355.11	13	354.58	354.00	-4	2,722	-0.15%
2022/07/19	1	339.00	14	339.00	339.00	-13	2,694	-0.48%
2022/07/18	9	343.50	3	346.00	346.00	6	2,692	0.22%
2022/07/15	0	0.00	2	323.75	332.50	-2	2,657	-0.08%
2022/07/14	0	0.00	11	314.73	320.00	-11	2,618	-0.42%
2022/07/13	3	320.00	22	323.80	313.50	-19	2,625	-0.72%
2022/07/12	1	316.00	0	0.00	313.50	1	2,599	0.04%
2022/07/11	0	0.00	1	335.50	330.50	-1	2,538	-0.04%
2022/07/07	18	323.36	0	0.00	328.00	18	2,512	0.72%
2022/07/06	29	321.34	2	319.50	313.00	27	2,472	1.09%
2022/07/05	10	343.05	1	320.00	324.00	9	2,417	0.37%
2022/07/04	17	349.03	0	0.00	339.50	17	2,364	0.72%
2022/07/01	11	359.00	0	0.00	347.00	11	2,329	0.47%
2022/06/29	46.1	372.52	0	0.00	374.50	46.1	2,352	1.96%
2022/06/28	2	384.00	3	376.33	376.50	-1	2,343	-0.04%
2022/06/27	7	384.00	5	389.50	388.00	2	2,332	0.09%
2022/06/24	8	385.81	43	378.65	375.00	-35	2,308	-1.52%
2022/06/23	21	391.00	11	386.14	381.00	10	2,309	0.43%
2022/06/22	0	0.00	1	409.00	395.00	-1	2,268	-0.04%
2022/06/21	3	417.17	1	419.00	419.00	2	2,259	0.09%
2022/06/20	8	418.88	0	0.00	404.50	8	2,263	0.35%
2022/06/17	5	432.00	0.1	416.50	432.00	5	2,241	0.22%
2022/06/15	2	427.75	0	0.00	426.00	2	2,233	0.09%
2022/06/13	0	0.00	3	433.50	433.50	-3	2,265	-0.13%
2022/06/10	4	445.50	0	0.00	445.50	4	2,267	0.18%
2022/06/09	0	0.00	9	450.06	450.00	-9	2,272	-0.40%
2022/06/07	0	0.00	23	443.65	444.50	-23	2,282	-1.01%
2022/06/06	0	0.00	45	442.47	448.50	-45	2,297	-1.96%
2022/06/02	0	0.00	4	441.50	441.50	-4	2,296	-0.17%
2022/06/01	1	450.00	27	446.61	446.00	-26	2,313	-1.12%
2022/05/31	0	0.00	13	443.69	445.00	-13	2,306	-0.56%
2022/05/30	0	0.00	9	440.67	443.50	-9	2,306	-0.39%
2022/05/27	18	424.61	0	0.00	429.50	18	2,283	0.79%
2022/05/26	2	424.50	19	418.24	417.50	-17	2,308	-0.74%
2022/05/25	5	431.10	17	429.26	429.00	-12	2,349	-0.51%
2022/05/20	0	0.00	1	438.50	437.50	-1	2,416	-0.04%
2022/05/19	4	436.75	1	437.50	441.50	3	2,420	0.12%
2022/05/17	50	431.42	0	0.00	431.50	50	2,391	2.09%
2022/05/13	19	417.55	0	0.00	416.50	19	2,355	0.81%
2022/05/12	4	410.38	2.1	410.50	410.50	1.9	2,364	0.08%
2022/05/11	0	0.00	9	415.67	415.00	-9	2,375	-0.38%
2022/05/09	0	0.00	7	404.79	408.00	-7	2,425	-0.29%
2022/05/06	0	0.00	3	407.17	409.00	-3	2,443	-0.12%
2022/05/04	49	403.58	0	0.00	405.00	49	2,436	2.01%
2022/05/03	29	401.31	62	402.62	403.00	-33	2,447	-1.35%
2022/04/29	58	406.85	2	405.50	407.50	56	2,453	2.28%
2022/04/28	26.3	393.09	4	385.25	395.00	22.3	2,430	0.92%
2022/04/25	9	384.28	1	390.50	392.00	8	2,372	0.34%
2022/04/21	3	406.50	1	406.00	406.00	2	2,307	0.09%
2022/04/20	0	0.00	3	405.00	405.00	-3	2,303	-0.13%
2022/04/19	1	400.00	8	400.75	400.00	-7	2,302	-0.30%
2022/04/18	0	0.00	4	405.38	405.50	-4	2,311	-0.17%
2022/04/14	20	416.65	0	0.00	416.00	20	2,325	0.86%
2022/04/12	0.1	397.00	12	396.00	396.00	-11.9	2,319	-0.51%
2022/04/11	48	398.27	0	0.00	396.00	48	2,318	2.07%
2022/04/08	0	0.00	3	407.83	407.00	-3	2,315	-0.13%
2022/04/01	0	0.00	7	416.93	417.00	-7	2,220	-0.32%
2022/03/31	2	430.50	3	430.50	430.50	-1	2,178	-0.05%
2022/03/30	10	432.50	0	0.00	432.50	10	2,170	0.46%
2022/03/29	56	430.42	13	431.19	432.50	43	2,168	1.98%
2022/03/28	0	0.00	3	431.67	430.50	-3	2,149	-0.14%
2022/03/25	0	0.00	2	451.00	446.00	-2	2,125	-0.09%
2022/03/24	8	452.50	1	452.50	452.50	7	2,118	0.33%
2022/03/23	3	456.83	0	0.00	457.50	3	2,115	0.14%
2022/03/22	4	459.63	0	0.00	457.50	4	2,114	0.19%
2022/03/21	3	457.67	0	0.00	459.50	3	2,111	0.14%
2022/03/18	85	455.00	1	455.50	455.00	84	2,110	3.98%
2022/03/17	3	455.50	0	0.00	455.00	3	2,071	0.14%
2022/03/16	22	445.57	0	0.00	445.00	22	2,034	1.08%
2022/03/10	10	465.20	0	0.00	469.00	10	2,069	0.48%
2022/03/09	0	0.00	104	451.94	451.00	-104	2,055	-5.06%	大賣/鉅額交易
2022/03/08	0	0.00	2	443.00	448.00	-2	2,039	-0.10%
2022/03/07	0	0.00	6	454.67	449.00	-6	2,030	-0.30%
2022/03/04	0	0.00	2	470.00	466.50	-2	2,044	-0.10%
2022/03/02	1	469.50	0	0.00	472.00	1	2,036	0.05%
2022/03/01	140	474.30	5	475.00	474.50	135	2,028	6.66%	大買/鉅額交易
2022/02/25	1	456.00	8	456.19	456.00	-7	1,986	-0.35%
2022/02/24	1	459.50	4	460.25	455.00	-3	1,927	-0.16%
2022/02/23	64	471.98	0	0.00	472.00	64	1,875	3.41%
2022/02/22	11	476.00	37	475.15	476.00	-26	1,853	-1.40%
2022/02/21	0	0.00	1	473.50	481.50	-1	1,822	-0.05%
2022/02/18	0	0.00	1	483.00	483.00	-1	1,812	-0.06%
2022/02/17	7	500.64	0	0.00	489.00	7	1,798	0.39%
2022/02/16	3	502.00	0	0.00	503.00	3	1,798	0.17%
2022/02/15	1	492.00	0	0.00	490.00	1	1,781	0.06%
2022/02/14	0	0.00	3	493.33	487.50	-3	1,765	-0.17%
2022/02/11	101	504.69	81	504.14	504.00	20	1,759	1.14%	大買/
2022/02/09	1	513.00	1	511.00	511.00	0	1,720	0.00%
2022/02/07	0	0.00	1.6	506.47	506.00	-1.6	1,673	-0.10%
2022/01/26	1.7	537.52	0	0.00	526.00	1.7	1,648	0.10%
2022/01/25	0	0.00	11	532.55	531.00	-11	1,660	-0.66%
2022/01/24	2	539.50	0	0.00	535.00	2	1,678	0.12%
2022/01/21	0	0.00	4	543.25	544.00	-4	1,691	-0.24%
2022/01/20	8	540.00	0	0.00	540.00	8	1,693	0.47%
2022/01/19	32	542.00	1	541.00	541.00	31	1,707	1.82%
2022/01/14	4	532.00	1	534.00	532.00	3	1,752	0.17%
2022/01/13	5	539.60	0	0.00	540.00	5	1,756	0.28%
2022/01/12	2	540.50	0	0.00	543.00	2	1,760	0.11%
2022/01/07	1	555.00	1	555.00	555.00	0	1,748	0.00%
2022/01/05	16	563.00	0	0.00	563.00	16	1,759	0.91%
2022/01/03	8	587.50	0	0.00	573.00	8	1,789	0.45%
2021/12/30	0	0.00	1	578.00	580.00	-1	1,803	-0.06%
2021/12/29	1	578.00	1	578.00	578.00	0	1,836	0.00%
2021/12/23	3	572.33	0	0.00	572.00	3	1,971	0.15%
2021/12/21	4	569.75	0	0.00	569.00	4	2,008	0.20%
2021/12/20	0	0.00	6	557.17	553.00	-6	2,020	-0.30%
2021/12/17	0	0.00	1	570.00	567.00	-1	2,050	-0.05%
2021/12/16	1	569.00	0	0.00	569.00	1	2,063	0.05%
2021/12/14	5	549.00	37	548.84	545.00	-32	2,130	-1.50%
2021/12/13	0	0.00	9	556.78	556.00	-9	2,132	-0.42%
2021/12/10	2	552.50	0	0.00	554.00	2	2,151	0.09%
2021/12/09	4	563.50	1	558.00	558.00	3	2,157	0.14%
2021/12/08	12	566.50	0	0.00	565.00	12	2,161	0.56%
2021/12/07	4	575.00	2	572.00	565.00	2	2,163	0.09%
2021/12/02	0	0.00	1	554.00	554.00	-1	2,120	-0.05%
2021/12/01	7	550.29	1	551.00	549.00	6	2,125	0.28%
2021/11/30	133	551.92	50	553.94	555.00	83	2,122	3.91%	大買/
2021/11/29	1	528.00	0	0.00	536.00	1	2,095	0.05%
2021/11/26	3	540.33	15	538.13	534.00	-12	2,107	-0.57%
2021/11/25	14	546.14	2	548.00	544.00	12	2,106	0.57%
2021/11/24	3	543.67	0	0.00	542.00	3	2,114	0.14%
2021/11/23	3	543.67	1	545.00	544.00	2	2,126	0.09%
2021/11/22	2	549.50	2	548.00	548.00	0	2,125	0.00%
2021/11/18	0	0.00	2	550.00	549.00	-2	2,147	-0.09%
2021/11/17	6	551.17	0	0.00	550.00	6	2,155	0.28%
2021/11/16	20	545.80	25	545.48	549.00	-5	2,161	-0.23%
2021/11/15	1	532.00	0	0.00	542.00	1	2,184	0.05%
2021/11/12	1	524.00	0	0.00	523.00	1	2,184	0.05%
2021/11/11	10	522.00	0	0.00	522.00	10	2,186	0.46%
2021/11/10	2	516.50	0	0.00	519.00	2	2,191	0.09%
2021/11/09	9	512.78	8	511.00	511.00	1	2,190	0.05%
2021/11/08	6	503.33	5	499.80	505.00	1	2,181	0.05%
2021/11/05	2	493.75	227	499.92	499.50	-225	2,201	-10.22%	大賣/鉅額交易
2021/11/04	79	487.25	59	487.97	485.50	20	2,189	0.91%
2021/11/03	1	489.50	0	0.00	489.50	1	2,189	0.05%
2021/11/02	8.6	498.67	0	0.00	491.50	8.6	2,204	0.39%
2021/11/01	22	500.80	4	500.00	500.00	18	2,196	0.82%
2021/10/29	3	499.00	19	498.39	499.00	-16	2,176	-0.74%
2021/10/28	19	499.13	0	0.00	500.00	19	2,189	0.87%
2021/10/26	1	489.50	0	0.00	487.00	1	2,198	0.05%
2021/10/22	2	475.00	1	473.50	475.00	1	2,260	0.04%
2021/10/21	3	477.33	11	474.18	474.00	-8	2,373	-0.34%
2021/10/20	16	475.00	0	0.00	475.00	16	2,413	0.66%
2021/10/19	15	478.00	0	0.00	478.00	15	2,433	0.62%
2021/10/18	10	462.00	0	0.00	462.00	10	2,443	0.41%
2021/10/15	138	471.38	350	470.43	469.00	-212	2,468	-8.59%	大買/大賣/鉅額交易
2021/10/14	12	461.50	0	0.00	461.50	12	2,457	0.49%
2021/10/13	2	448.50	414	453.30	448.50	-412	2,475	-16.64%	大賣/鉅額交易
2021/10/12	0	0.00	2	475.50	464.00	-2	2,451	-0.08%
2021/10/08	2	480.50	10	487.85	480.50	-8	2,443	-0.33%
2021/10/07	6	484.67	0	0.00	492.00	6	2,414	0.25%
2021/10/06	2	477.00	2	474.50	474.50	0	2,410	0.00%
2021/10/05	0	0.00	1	469.00	469.00	-1	2,386	-0.04%
2021/10/01	0	0.00	2	476.50	476.50	-2	2,330	-0.09%
2021/09/30	1	496.00	9	495.50	495.50	-8	2,323	-0.34%
2021/09/29	10	486.00	4	487.13	486.00	6	2,306	0.26%
2021/09/28	0	0.00	2	506.50	502.00	-2	2,283	-0.09%
2021/09/24	2	510.50	1	509.00	508.00	1	2,304	0.04%
2021/09/22	0	0.00	12	489.67	488.50	-12	2,255	-0.53%
2021/09/17	29	519.69	0	0.00	524.00	29	2,197	1.32%
2021/09/16	16	518.25	5	516.20	518.00	11	2,184	0.50%
2021/09/15	16	519.13	15	520.20	517.00	1	2,233	0.04%
2021/09/14	3	532.67	0	0.00	529.00	3	2,280	0.13%
2021/09/13	2	535.00	0	0.00	534.00	2	2,301	0.09%
2021/09/10	1	532.00	0	0.00	537.00	1	2,312	0.04%
2021/09/09	10	525.00	11	524.18	525.00	-1	2,307	-0.04%
2021/09/08	1	533.00	0	0.00	525.00	1	2,303	0.04%
2021/09/07	4	546.00	4	545.00	546.00	0	2,297	0.00%
2021/09/06	0	0.00	6	557.00	557.00	-6	2,295	-0.26%
2021/09/02	1	576.00	0	0.00	566.00	1	2,306	0.04%
2021/09/01	3	578.00	0	0.00	577.00	3	2,300	0.13%
2021/08/31	10	554.00	5	550.80	554.00	5	2,269	0.22%
2021/08/30	3	546.00	6	543.83	548.00	-3	2,272	-0.13%
2021/08/27	6	539.17	7	538.86	540.00	-1	2,260	-0.04%
2021/08/26	6	544.00	16	541.56	542.00	-10	2,258	-0.44%
2021/08/25	3	554.00	4	550.00	550.00	-1	2,265	-0.04%
2021/08/24	4	550.00	0	0.00	550.00	4	2,272	0.18%
2021/08/23	15	549.53	0	0.00	552.00	15	2,277	0.66%
2021/08/20	0	0.00	12	537.08	537.00	-12	2,287	-0.52%
2021/08/19	1	523.00	18	531.28	517.00	-17	2,325	-0.73%
2021/08/18	2	549.50	6	541.00	551.00	-4	2,339	-0.17%
2021/08/17	77	537.81	0	0.00	529.00	77	2,364	3.26%
2021/08/13	77	549.60	10	547.50	542.00	67	2,377	2.82%
2021/08/12	28	563.14	0	0.00	563.00	28	2,373	1.18%
2021/08/11	2	559.00	0	0.00	563.00	2	2,386	0.08%
2021/08/09	1	595.00	4	590.00	586.00	-3	2,421	-0.12%
2021/08/06	3	603.00	0	0.00	603.00	3	2,448	0.12%
2021/08/05	1	610.00	0	0.00	610.00	1	2,498	0.04%
2021/08/04	1	601.00	0	0.00	602.00	1	2,561	0.04%
2021/08/03	11	600.00	12	600.00	600.00	-1	2,609	-0.04%
2021/08/02	20	589.45	0	0.00	590.00	20	2,581	0.77%
2021/07/30	1	588.00	8	592.88	588.00	-7	2,585	-0.27%
2021/07/29	6	595.17	35	599.00	599.00	-29	2,593	-1.12%
2021/07/28	4	587.00	18	583.94	587.00	-14	2,560	-0.55%
2021/07/27	8	610.38	3	616.00	613.00	5	2,545	0.20%
2021/07/26	0	0.00	14	579.93	567.00	-14	2,455	-0.57%
2021/07/23	8	570.50	44	568.98	560.00	-36	2,422	-1.49%
2021/07/22	18	569.44	6	570.83	569.00	12	2,413	0.50%
2021/07/21	0	0.00	13	568.85	569.00	-13	2,431	-0.53%
2021/07/20	5	555.60	7	552.00	552.00	-2	2,470	-0.08%
2021/07/19	2	563.00	25	557.68	560.00	-23	2,507	-0.92%
2021/07/16	4	541.75	10	539.80	545.00	-6	2,500	-0.24%
2021/07/15	0	0.00	2	538.00	538.00	-2	2,548	-0.08%
2021/07/14	4	520.50	0	0.00	521.00	4	2,540	0.16%
2021/07/13	6	521.67	8	522.00	522.00	-2	2,560	-0.08%
2021/07/12	4	520.00	0	0.00	520.00	4	2,558	0.16%
2021/07/09	5	518.60	7	512.00	515.00	-2	2,574	-0.08%
2021/07/08	0	0.00	7	521.43	524.00	-7	2,619	-0.27%
2021/07/07	6	522.83	0	0.00	523.00	6	2,641	0.23%
2021/07/06	0	0.00	78	517.17	516.00	-78	2,656	-2.94%
2021/07/05	3	518.33	0	0.00	521.00	3	2,675	0.11%
2021/07/02	0	0.00	3	493.50	505.00	-3	2,672	-0.11%
2021/06/29	0	0.00	10	505.20	501.00	-10	2,705	-0.37%
2021/06/28	2	500.50	0	0.00	498.00	2	2,716	0.07%
2021/06/25	2	500.75	2	507.00	496.50	0	2,791	0.00%
2021/06/24	0	0.00	9	497.28	510.00	-9	2,815	-0.32%
2021/06/23	0	0.00	3	483.67	484.00	-3	2,839	-0.11%
2021/06/22	0	0.00	1	485.50	487.00	-1	2,814	-0.04%
2021/06/21	2	504.25	5	502.50	499.50	-3	2,801	-0.11%
2021/06/18	3	516.00	34	516.00	516.00	-31	2,807	-1.10%
2021/06/17	0	0.00	3	510.67	519.00	-3	2,806	-0.11%
2021/06/16	6	516.17	4	516.00	516.00	2	2,841	0.07%
2021/06/15	2	520.50	0	0.00	518.00	2	2,880	0.07%
2021/06/10	6	513.17	4	517.00	516.00	2	2,957	0.07%
2021/06/09	0	0.00	11	500.14	497.50	-11	2,941	-0.37%
2021/06/08	0	0.00	3	508.00	502.00	-3	2,961	-0.10%
2021/06/07	2	501.50	0	0.00	504.00	2	2,996	0.07%
2021/06/04	0	0.00	32	499.95	502.00	-32	3,014	-1.06%
2021/06/03	9	495.94	4	496.00	500.00	5	3,081	0.16%
2021/06/02	10	498.45	1	494.00	491.50	9	3,141	0.29%
2021/06/01	1	506.00	1	501.00	506.00	0	3,181	0.00%
2021/05/31	2	496.25	6	500.00	499.00	-4	3,245	-0.12%
2021/05/28	31	497.00	0	0.00	497.00	31	3,268	0.95%
2021/05/27	1	489.00	83.6	486.36	489.50	-82.6	3,291	-2.51%
2021/05/26	10	485.00	3	486.17	485.50	7	3,290	0.21%
2021/05/25	4	467.38	6	469.42	469.00	-2	3,265	-0.06%
2021/05/24	5	444.10	0	0.00	452.50	5	3,248	0.15%
2021/05/21	5	454.40	0	0.00	451.50	5	3,303	0.15%
2021/05/20	0	0.00	6	452.00	450.00	-6	3,327	-0.18%
2021/05/19	1	455.50	5	462.50	455.50	-4	3,365	-0.12%
2021/05/18	7	467.21	0	0.00	470.00	7	3,374	0.21%
2021/05/17	18	439.78	4	439.50	439.50	14	3,408	0.41%
2021/05/14	6	454.42	2	454.50	451.50	4	3,461	0.12%
2021/05/13	9	441.00	17	454.82	450.50	-8	3,499	-0.23%
2021/05/12	9	434.78	34	428.78	436.00	-25	3,515	-0.71%
2021/05/11	0	0.00	22	478.55	456.00	-22	3,492	-0.63%
2021/05/10	0	0.00	16	504.00	504.00	-16	3,475	-0.46%
2021/05/07	7	515.86	0	0.00	516.00	7	3,585	0.20%
2021/05/06	5	513.00	6	510.83	513.00	-1	3,637	-0.03%
2021/05/05	7	508.86	7	506.43	499.00	0	3,665	0.00%
2021/05/04	25	503.56	2	499.50	507.00	23	3,691	0.62%
2021/05/03	1	519.00	0	0.00	519.00	1	3,682	0.03%
2021/04/29	4	535.00	7	538.57	532.00	-3	3,705	-0.08%
2021/04/28	0	0.00	1	538.00	538.00	-1	3,785	-0.03%
2021/04/27	4	536.75	5	535.60	537.00	-1	3,833	-0.03%
2021/04/26	14.7	527.27	0	0.00	530.00	14.7	3,852	0.38%
2021/04/23	17	510.88	0	0.00	519.00	17	3,846	0.44%
2021/04/22	27	500.07	12	499.50	500.00	15	3,837	0.39%
2021/04/21	1	493.50	1	494.00	493.50	0	3,856	0.00%
2021/04/20	3	505.00	0	0.00	505.00	3	3,878	0.08%
2021/04/19	4	499.00	2	500.50	500.00	2	3,942	0.05%
2021/04/16	1	499.00	4	499.00	499.00	-3	4,043	-0.07%
2021/04/15	2	500.00	1	500.00	500.00	1	4,063	0.02%
2021/04/14	10	492.00	0	0.00	497.50	10	4,104	0.24%
2021/04/13	3	501.83	0	0.00	488.00	3	4,156	0.07%
2021/04/09	1	499.00	1	499.00	499.00	0	4,179	0.00%
2021/04/08	10	502.00	1	497.50	502.00	9	4,173	0.22%
2021/04/07	2	504.00	3	504.00	504.00	-1	4,192	-0.02%
2021/04/06	4	506.00	0	0.00	507.00	4	4,212	0.09%
2021/04/01	1	492.00	37	490.03	490.00	-36	4,190	-0.86%
2021/03/31	4	494.75	20	494.00	494.00	-16	4,171	-0.38%
2021/03/30	10	498.35	0	0.00	502.00	10	4,142	0.24%
2021/03/29	10	489.15	47	488.77	489.50	-37	4,066	-0.91%
2021/03/26	9	481.89	0	0.00	484.50	9	4,043	0.22%
2021/03/24	8	452.50	3	452.50	452.50	5	4,002	0.12%
2021/03/23	2	458.50	1	458.50	458.50	1	4,065	0.02%
2021/03/22	2	456.25	0	0.00	456.00	2	4,064	0.05%
2021/03/19	0	0.00	1	456.50	456.50	-1	4,061	-0.02%
2021/03/18	2	461.00	0	0.00	462.50	2	4,036	0.05%
2021/03/17	35	458.39	1	458.00	453.00	34	4,033	0.84%
2021/03/16	10	451.10	0	0.00	452.00	10	4,026	0.25%
2021/03/15	0	0.00	2	443.00	442.00	-2	4,069	-0.05%
2021/03/10	0	0.00	5	432.30	433.00	-5	4,105	-0.12%
2021/03/09	15	431.70	0	0.00	431.00	15	4,112	0.36%
2021/03/08	3	456.00	3	453.67	444.00	0	4,095	0.00%
2021/03/05	70	454.83	0	0.00	458.50	70	4,046	1.73%
2021/03/04	0	0.00	15	454.13	450.00	-15	4,053	-0.37%
2021/03/03	13	459.54	16	461.50	462.50	-3	3,993	-0.08%
2021/03/02	15	466.00	9	470.61	466.00	6	3,957	0.15%
2021/02/26	3.4	460.66	53	460.46	460.00	-49.6	3,945	-1.26%
2021/02/25	3	480.50	4	486.63	480.50	-1	3,929	-0.03%
2021/02/24	13	478.65	0	0.00	478.00	13	3,926	0.33%
2021/02/23	1	476.50	0	0.00	482.00	1	3,916	0.03%
2021/02/22	12	491.92	1	487.50	487.50	11	3,888	0.28%
2021/02/19	1	494.00	3	496.50	494.00	-2	3,884	-0.05%
2021/02/18	19	507.21	1	508.00	507.00	18	3,886	0.46%
2021/02/17	9	513.67	7	515.71	515.00	2	3,891	0.05%
2021/02/05	10	495.95	4	495.88	495.00	6	3,848	0.16%
2021/02/04	1	476.50	59	484.16	476.50	-58	3,811	-1.52%
2021/02/03	12	493.71	12	492.79	497.00	0	3,832	0.00%
2021/02/02	13	476.65	14	482.00	482.00	-1	3,846	-0.03%
2021/02/01	15	454.67	0	0.00	467.00	15	3,834	0.39%
2021/01/29	10	454.25	329	470.44	451.50	-319	3,857	-8.27%	大賣/鉅額交易
2021/01/28	4.1	479.76	0	0.00	480.00	4.1	3,784	0.11%
2021/01/27	2	486.00	0	0.00	486.00	2	3,819	0.05%
2021/01/26	3.1	480.02	5	491.90	480.00	-1.9	3,785	-0.05%
2021/01/25	0	0.00	6	493.50	493.50	-6	3,779	-0.16%
2021/01/22	1	496.00	1	504.00	496.00	0	3,753	0.00%
2021/01/21	6	498.00	28	487.05	497.50	-22	3,710	-0.59%
2021/01/20	5	473.50	13	466.62	473.50	-8	3,618	-0.22%
2021/01/18	15	441.67	0	0.00	441.50	15	3,487	0.43%
2021/01/15	16	446.72	11	447.14	444.00	5	3,445	0.15%
2021/01/14	4	445.00	8	448.69	445.00	-4	3,474	-0.12%
2021/01/13	10	443.65	7	445.00	445.00	3	3,426	0.09%
2021/01/12	2	428.50	0	0.00	428.50	2	3,355	0.06%
2021/01/11	0	0.00	15	422.37	431.50	-15	3,282	-0.46%
2021/01/08	17	399.62	1	400.00	400.00	16	3,176	0.50%
2021/01/07	19	406.53	14	405.50	405.50	5	3,169	0.16%
2021/01/06	0	0.00	8	401.06	403.50	-8	3,150	-0.25%
2021/01/05	3	387.00	0	0.00	387.00	3	3,084	0.10%
2021/01/04	7	393.21	0	0.00	388.50	7	3,163	0.22%
2020/12/30	159	387.21	0	0.00	391.50	159	3,195	4.98%	大買/鉅額交易
2020/12/29	3	388.00	0	0.00	388.00	3	3,180	0.09%
2020/12/25	0	0.00	1	398.50	400.50	-1	3,191	-0.03%
2020/12/24	0	0.00	1	398.00	396.50	-1	3,204	-0.03%
2020/12/23	0	0.00	3	397.00	397.00	-3	3,280	-0.09%
2020/12/22	0	0.00	20	401.10	395.50	-20	3,336	-0.60%
2020/12/21	0	0.00	8	407.00	407.00	-8	3,356	-0.24%
2020/12/18	25.3	407.98	2	408.00	408.00	23.3	3,357	0.69%
2020/12/17	2	405.00	8	405.00	405.00	-6	3,351	-0.18%
2020/12/16	26	392.10	0	0.00	392.00	26	3,310	0.79%
2020/12/15	29	388.98	3	390.67	389.00	26	3,372	0.77%
2020/12/11	0	0.00	4	394.50	394.50	-4	3,507	-0.11%
2020/12/10	19	398.21	0	0.00	398.00	19	3,509	0.54%
2020/12/09	6	409.00	0	0.00	409.00	6	3,518	0.17%
2020/12/08	0	0.00	1	389.00	389.00	-1	3,487	-0.03%
2020/12/07	33	384.74	27	381.30	386.50	6	3,512	0.17%
2020/12/04	3	381.50	6	375.33	381.50	-3	3,558	-0.08%
2020/12/03	7	384.21	0	0.00	383.50	7	3,626	0.19%
2020/12/02	5	386.10	0	0.00	386.00	5	3,646	0.14%
2020/12/01	10	376.55	0	0.00	378.50	10	3,688	0.27%
2020/11/30	37	374.12	42	371.00	371.00	-5	3,728	-0.13%
2020/11/27	6	371.33	0	0.00	373.50	6	3,697	0.16%
2020/11/26	31	373.97	0	0.00	374.50	31	3,720	0.83%
2020/11/25	1	368.00	0	0.00	367.50	1	3,758	0.03%
2020/11/24	1	381.50	15	373.50	373.50	-14	3,747	-0.37%
2020/11/23	3	381.00	0	0.00	382.00	3	3,730	0.08%
2020/11/20	1	377.50	0	0.00	379.50	1	3,739	0.03%
2020/11/19	59	380.88	156	380.93	381.00	-97	3,758	-2.58%	大賣/
2020/11/18	41	376.80	3	378.00	378.00	38	3,757	1.01%
2020/11/17	131	374.00	1	373.00	372.00	130	3,811	3.41%	大買/鉅額交易
2020/11/13	19.5	362.51	11	357.59	362.50	8.5	3,877	0.22%
2020/11/12	8	353.00	0	0.00	353.00	8	3,976	0.20%
2020/11/11	6	345.17	0	0.00	348.00	6	3,968	0.15%
2020/11/09	1	366.50	0	0.00	362.00	1	3,887	0.03%
2020/11/06	1	364.50	22	360.80	361.50	-21	3,915	-0.54%
2020/11/04	9	345.78	0	0.00	358.50	9	3,933	0.23%
2020/11/03	3	354.67	0	0.00	353.50	3	3,975	0.08%
2020/11/02	0	0.00	1	345.50	348.00	-1	4,100	-0.02%
2020/10/30	0	0.00	10	355.90	355.50	-10	4,157	-0.24%
2020/10/29	0	0.00	8	357.00	359.00	-8	4,213	-0.19%
2020/10/28	51	363.32	0	0.00	364.00	51	4,321	1.18%
2020/10/27	2	361.50	0	0.00	365.50	2	4,383	0.05%
2020/10/26	5	364.80	0	0.00	364.00	5	4,392	0.11%
2020/10/22	1	364.00	1	364.50	364.50	0	4,418	0.00%
2020/10/21	2	376.75	2	375.50	375.50	0	4,379	0.00%
2020/10/20	2	376.50	1	374.00	376.50	1	4,418	0.02%
2020/10/19	2	375.00	0	0.00	375.00	2	4,442	0.05%
2020/10/16	3	375.67	0	0.00	374.00	3	4,475	0.07%
2020/10/15	16	377.69	30	377.88	378.00	-14	4,517	-0.31%
2020/10/14	1.5	386.71	0	0.00	382.00	1.5	4,513	0.03%
2020/10/13	0	0.00	2	391.50	390.50	-2	4,516	-0.04%
2020/10/12	5	394.30	1	391.50	394.50	4	4,505	0.09%
2020/10/08	2	380.50	9	381.83	380.50	-7	4,437	-0.16%
2020/10/07	0	0.00	1	375.50	379.00	-1	4,432	-0.02%
2020/09/29	0	0.00	12	369.00	367.00	-12	4,660	-0.26%
2020/09/28	8	366.56	0	0.00	367.00	8	4,757	0.17%
2020/09/25	5	351.10	0	0.00	351.50	5	4,771	0.10%
2020/09/24	0	0.00	1	365.50	365.50	-1	4,818	-0.02%
2020/09/23	0	0.00	21	374.50	374.50	-21	4,857	-0.43%
2020/09/18	65	379.18	3	382.00	382.00	62	4,937	1.26%
2020/09/16	1	369.00	0	0.00	375.50	1	4,929	0.02%
2020/09/14	0	0.00	21	370.60	372.00	-21	4,880	-0.43%
2020/09/10	1	359.50	9	359.50	359.50	-8	4,892	-0.16%
2020/09/09	6	359.92	22	367.75	356.00	-16	4,888	-0.33%
2020/09/08	7	374.86	0	0.00	370.00	7	4,828	0.14%
2020/09/07	1	392.00	0	0.00	381.50	1	4,757	0.02%
2020/09/03	0	0.00	86	400.29	400.00	-86	4,677	-1.84%
2020/09/02	4	394.13	10	393.20	392.00	-6	4,646	-0.13%
2020/09/01	0	0.00	7	377.00	387.50	-7	4,677	-0.15%
2020/08/31	25	382.88	2	380.00	380.00	23	4,648	0.49%
2020/08/28	1	388.50	0	0.00	388.50	1	4,634	0.02%
2020/08/27	3	390.00	0	0.00	390.00	3	4,642	0.06%
2020/08/26	4	398.38	0	0.00	397.00	4	4,705	0.09%
2020/08/25	5	400.60	22	397.00	397.00	-17	4,805	-0.35%
2020/08/21	9	376.22	0	0.00	377.00	9	4,888	0.18%
2020/08/20	0	0.00	26	384.02	373.00	-26	4,803	-0.54%
2020/08/19	17	402.50	0	0.00	402.50	17	4,741	0.36%
2020/08/18	5	393.30	18	399.58	388.50	-13	4,742	-0.27%
2020/08/17	19	408.66	0	0.00	410.00	19	4,702	0.40%
2020/08/13	18	393.78	0	0.00	392.50	18	4,761	0.38%
2020/08/12	0	0.00	5	394.50	392.50	-5	4,866	-0.10%
2020/08/07	2	400.50	0	0.00	400.50	2	4,819	0.04%
2020/08/06	0	0.00	4	419.63	427.50	-4	4,728	-0.08%
2020/08/05	22	405.50	1	400.50	400.00	21	4,611	0.46%
2020/08/03	3	390.00	0	0.00	390.00	3	4,509	0.07%
2020/07/30	0	0.00	3	363.67	367.00	-3	4,437	-0.07%
2020/07/28	1.3	359.24	33	366.41	362.00	-31.7	4,608	-0.69%
2020/07/27	4	363.00	0	0.00	365.00	4	4,655	0.09%
2020/07/24	1	360.50	2	360.50	360.50	-1	4,706	-0.02%
2020/07/23	0	0.00	7	363.64	373.00	-7	4,708	-0.15%
2020/07/22	6	368.50	0	0.00	368.50	6	4,775	0.13%
2020/07/21	0	0.00	3	365.00	365.00	-3	4,768	-0.06%
2020/07/20	0	0.00	12	347.46	351.00	-12	4,764	-0.25%
2020/07/17	0	0.00	1	342.50	342.50	-1	4,832	-0.02%
2020/07/15	0	0.00	3	350.00	350.00	-3	4,872	-0.06%
2020/07/14	0.3	355.00	3	355.00	355.00	-2.7	4,943	-0.05%
2020/07/13	2	360.50	0	0.00	360.50	2	4,926	0.04%
2020/07/10	5	359.50	4	362.38	359.50	1	4,898	0.02%
2020/07/09	0	0.00	10	367.50	367.50	-10	4,878	-0.20%
2020/07/08	0	0.00	2	354.00	354.00	-2	4,762	-0.04%
2020/07/07	8	349.75	4	343.50	343.50	4	4,697	0.09%
2020/07/03	0	0.00	2	328.50	333.50	-2	4,587	-0.04%
2020/07/02	0	0.00	46	317.98	317.00	-46	4,552	-1.01%
2020/06/30	0	0.00	119	299.58	299.00	-119	4,513	-2.64%	大賣/鉅額交易
2020/06/29	8	297.50	5	298.40	297.50	3	4,618	0.06%
2020/06/24	0	0.00	7	304.36	306.50	-7	4,616	-0.15%
2020/06/23	0	0.00	1	294.50	295.00	-1	4,646	-0.02%
2020/06/19	20	295.00	6	296.00	295.00	14	4,726	0.30%
2020/06/18	0	0.00	2	284.50	286.00	-2	4,719	-0.04%
2020/06/17	5	285.30	0	0.00	284.50	5	4,758	0.11%
2020/06/16	3	273.50	0	0.00	274.50	3	4,771	0.06%
2020/06/15	3	272.00	0	0.00	272.00	3	4,847	0.06%
2020/06/12	0	0.00	5	267.90	270.50	-5	4,888	-0.10%
2020/06/11	0	0.00	15	276.53	273.50	-15	4,943	-0.30%
2020/06/08	0	0.00	2	273.50	275.00	-2	5,151	-0.04%
2020/06/05	1	269.50	0	0.00	269.50	1	5,147	0.02%
2020/06/04	1	268.00	63	268.44	268.00	-62	5,185	-1.20%
2020/06/03	10	268.70	1	266.00	266.00	9	5,194	0.17%
2020/06/02	6	268.00	50	268.74	268.00	-44	5,195	-0.85%
2020/06/01	282	269.06	0	0.00	269.50	282	5,138	5.49%	大買/鉅額交易
2020/05/29	43	259.20	12	258.33	258.50	31	5,054	0.61%
2020/05/28	3	254.50	3	254.83	254.50	0	5,008	0.00%
2020/05/27	3	251.00	0	0.00	251.00	3	5,048	0.06%
2020/05/26	12	250.88	0	0.00	251.00	12	5,116	0.23%
2020/05/25	15	246.20	0	0.00	247.00	15	5,152	0.29%
2020/05/22	0	0.00	21	252.07	246.50	-21	5,127	-0.41%
2020/05/21	7	260.50	124	259.80	260.50	-117	5,058	-2.31%	大賣/鉅額交易
2020/05/19	17	260.32	69	260.11	256.00	-52	4,936	-1.05%
2020/05/18	80	250.44	0	0.00	250.00	80	4,783	1.67%
2020/05/15	0	0.00	3	243.50	245.50	-3	4,734	-0.06%
2020/05/14	11	246.00	70	249.80	246.00	-59	4,680	-1.26%
2020/05/12	8.3	244.07	67	244.00	244.00	-58.7	4,640	-1.26%
2020/05/11	2	250.75	0	0.00	250.00	2	4,634	0.04%
2020/05/07	4	249.50	0	0.00	249.50	4	4,603	0.09%
2020/05/06	10	243.50	0	0.00	243.50	10	4,571	0.22%
2020/05/04	1	245.00	10	243.30	242.00	-9	4,605	-0.20%
2020/04/30	0	0.00	2	257.50	257.50	-2	4,468	-0.04%
2020/04/28	2	236.75	8	236.75	236.50	-6	4,357	-0.14%
2020/04/27	16	239.78	3	240.00	236.00	13	4,386	0.30%
2020/04/23	1	238.00	18	235.72	235.50	-17	4,387	-0.39%
2020/04/22	1	241.00	11	240.82	241.00	-10	4,371	-0.23%
2020/04/21	4	233.50	7	233.29	233.50	-3	4,297	-0.07%
2020/04/20	0	0.00	2	232.75	233.00	-2	4,310	-0.05%
2020/04/17	19	234.11	2	231.00	230.50	17	4,321	0.39%
2020/04/15	0	0.00	30	225.20	224.50	-30	4,228	-0.71%
2020/04/14	21	222.69	0	0.00	223.00	21	4,233	0.50%
2020/04/07	0	0.00	1	219.50	219.50	-1	4,349	-0.02%
2020/04/06	12.3	220.00	3	217.50	220.00	9.3	4,294	0.22%
2020/03/31	14	218.50	0	0.00	218.50	14	4,196	0.33%
2020/03/30	0	0.00	90	198.89	199.00	-90	4,068	-2.21%
2020/03/27	0	0.00	216	205.82	201.00	-216	4,021	-5.37%	大賣/鉅額交易
2020/03/24	0	0.00	1	178.00	178.00	-1	3,862	-0.03%
2020/03/23	6	170.00	0	0.00	168.50	6	3,868	0.16%
2020/03/20	4	173.50	1	171.00	171.00	3	3,929	0.08%
2020/03/18	0	0.00	10	180.00	180.00	-10	3,777	-0.26%
2020/03/17	13	184.50	41	184.50	184.50	-28	3,724	-0.75%
2020/03/16	0	0.00	18	187.00	187.00	-18	3,647	-0.49%
2020/03/13	0	0.00	1	201.50	201.50	-1	3,552	-0.03%
2020/03/12	12	209.92	4	205.00	205.00	8	3,481	0.23%
2020/03/11	8	227.75	2	225.00	225.00	6	3,406	0.18%
2020/03/10	0	0.00	1	228.00	228.00	-1	3,399	-0.03%
2020/03/09	6	232.00	0	0.00	229.50	6	3,361	0.18%
2020/03/06	2	236.00	0	0.00	236.00	2	3,333	0.06%
2020/03/05	0	0.00	2	237.50	237.50	-2	3,348	-0.06%
2020/03/04	23	228.30	0	0.00	229.00	23	3,339	0.69%
2020/03/03	0	0.00	1	228.50	228.50	-1	3,323	-0.03%
2020/03/02	9	216.28	23.9	221.69	225.00	-14.9	3,316	-0.45%
2020/02/27	0	0.00	21.3	226.64	225.00	-21.3	3,275	-0.65%
2020/02/26	0	0.00	16	235.56	236.00	-16	3,258	-0.49%
2020/02/25	1	239.00	0	0.00	239.00	1	3,232	0.03%
2020/02/24	0	0.00	3	241.17	239.00	-3	3,208	-0.09%
2020/02/21	16	246.88	0	0.00	245.50	16	3,223	0.50%
2020/02/20	1	249.50	17	251.56	249.50	-16	3,277	-0.49%
2020/02/19	12	255.67	0	0.00	254.50	12	3,262	0.37%
2020/02/18	0	0.00	13	251.54	252.00	-13	3,286	-0.40%
2020/02/14	2	257.00	90	255.09	257.00	-88	3,306	-2.66%
2020/02/13	61	252.87	0	0.00	253.00	61	3,304	1.85%
2020/02/12	3	252.50	82	252.80	252.50	-79	3,306	-2.39%
2020/02/07	0	0.00	112	251.88	249.50	-112	3,395	-3.30%	大賣/鉅額交易
2020/02/05	0	0.00	253	245.34	244.00	-253	3,437	-7.36%	大賣/鉅額交易
2020/02/04	5	248.00	0	0.00	248.00	5	3,449	0.14%
2020/02/03	0	0.00	3	243.50	243.50	-3	3,474	-0.09%
2020/01/31	4	247.50	0	0.00	247.50	4	3,468	0.12%
2020/01/30	88	253.66	4	245.00	245.00	84	3,478	2.41%
2020/01/20	3	260.50	0	0.00	260.50	3	3,428	0.09%
2020/01/17	1	262.00	0	0.00	262.00	1	3,452	0.03%
2020/01/16	2	257.50	0	0.00	257.50	2	3,395	0.06%
2020/01/15	1	254.00	0	0.00	254.00	1	3,396	0.03%
2020/01/14	4	261.50	0	0.00	261.50	4	3,417	0.12%
2020/01/13	19	252.71	0	0.00	257.50	19	3,384	0.56%
2020/01/10	142	246.91	0	0.00	248.00	142	3,375	4.21%	大買/鉅額交易
2020/01/09	2	246.00	0	0.00	246.00	2	3,405	0.06%
2020/01/08	22	237.59	0	0.00	237.00	22	3,393	0.65%
2020/01/07	8	240.50	0	0.00	235.50	8	3,409	0.23%
2020/01/03	43	252.10	0	0.00	250.00	43	3,448	1.25%
2019/12/31	0	0.00	4	235.00	235.00	-4	3,413	-0.12%
2019/12/30	4	236.00	0	0.00	236.00	4	3,539	0.11%
2019/12/23	3	238.00	22	238.05	238.00	-19	3,910	-0.49%
2019/12/20	48	239.50	0	0.00	239.50	48	3,953	1.21%
2019/12/19	10	239.00	0	0.00	239.00	10	4,001	0.25%
2019/12/18	12	248.00	0	0.00	248.00	12	4,006	0.30%
2019/12/17	3	250.00	0	0.00	250.00	3	3,983	0.08%
2019/12/16	2	239.00	4	239.00	239.00	-2	3,953	-0.05%
2019/12/13	1	234.00	0	0.00	234.00	1	4,023	0.02%
2019/12/12	1	235.00	0	0.00	232.50	1	4,068	0.02%
2019/12/11	2	232.50	0	0.00	233.50	2	4,085	0.05%
2019/12/10	7	230.50	0	0.00	232.00	7	4,102	0.17%
2019/12/09	23	231.46	1	230.50	230.50	22	4,112	0.53%
2019/12/05	1	223.50	0	0.00	223.50	1	4,116	0.02%
2019/12/04	1	225.00	13	224.12	225.00	-12	4,096	-0.29%
2019/12/03	2	225.00	0	0.00	227.00	2	4,139	0.05%
2019/12/02	4	225.50	14	230.79	225.50	-10	4,202	-0.24%
2019/11/29	1	233.00	0	0.00	230.50	1	4,207	0.02%
2019/11/26	60	234.50	227.6	234.49	234.50	-167.6	4,306	-3.89%	大賣/鉅額交易
2019/11/25	16	234.88	12	234.17	233.00	4	4,365	0.09%
2019/11/21	1	228.00	0	0.00	228.00	1	4,425	0.02%
2019/11/19	8	231.50	0	0.00	234.00	8	4,426	0.18%
2019/11/18	1	227.00	0	0.00	227.00	1	4,450	0.02%
2019/11/15	78	225.35	0	0.00	226.00	78	4,529	1.72%
2019/11/13	16	226.19	0	0.00	225.50	16	4,530	0.35%
2019/11/12	54	223.24	212	223.27	223.50	-158	4,585	-3.45%	大賣/鉅額交易
2019/11/11	0	0.00	2.2	224.53	222.00	-2.2	4,602	-0.05%
2019/11/05	4	225.00	0	0.00	228.50	4	4,557	0.09%
2019/11/04	22	227.11	193	224.00	224.00	-171	4,552	-3.76%	大賣/鉅額交易
2019/11/01	81	228.80	0	0.00	229.00	81	4,518	1.79%
2019/10/31	72	227.31	0	0.00	226.50	72	4,640	1.55%
2019/10/30	6	226.50	0	0.00	226.00	6	4,746	0.13%
2019/10/25	2.2	233.78	14	233.64	230.00	-11.8	4,904	-0.24%
2019/10/24	21	236.88	4	234.38	237.50	17	4,895	0.35%
2019/10/21	9	233.28	3	232.00	232.00	6	4,992	0.12%
2019/10/17	3	236.50	0	0.00	236.50	3	4,996	0.06%
2019/10/14	0.3	228.00	0	0.00	228.00	0.3	4,948	0.01%
2019/10/09	0	0.00	2	230.50	230.50	-2	4,931	-0.04%
2019/10/02	23	234.37	0	0.00	236.00	23	4,939	0.47%
2019/10/01	222	231.00	0	0.00	230.00	222	4,941	4.49%	大買/鉅額交易
2019/09/27	662	231.03	13	231.27	230.00	649	4,924	13.18%	大買/鉅額交易
2019/09/24	22	228.50	4	228.50	228.50	18	4,868	0.37%
2019/09/20	4	224.25	0	0.00	223.00	4	4,941	0.08%
2019/09/17	117	216.82	93	215.33	218.00	24	4,794	0.50%	大買/
2019/09/04	16	218.72	0	0.00	220.00	16	5,062	0.32%
2019/09/03	13	214.00	33	214.00	214.00	-20	5,084	-0.39%
2019/08/30	0	0.00	11	213.18	215.00	-11	5,211	-0.21%
2019/08/29	0	0.00	17	208.50	208.50	-17	5,227	-0.33%
2019/08/28	3	203.00	0	0.00	203.00	3	5,235	0.06%
2019/08/27	1.3	205.50	97	205.50	205.50	-95.7	5,257	-1.82%
2019/08/26	6	206.50	0	0.00	206.50	6	5,258	0.11%
2019/08/22	32	213.55	0	0.00	212.50	32	5,328	0.60%
2019/08/21	22	213.07	0	0.00	211.00	22	5,378	0.41%
2019/08/20	41	217.00	0	0.00	217.00	41	5,437	0.75%
2019/08/16	48	207.18	0	0.00	206.00	48	5,411	0.89%
2019/08/13	8	207.44	0	0.00	208.50	8	5,522	0.14%
2019/08/12	0	0.00	4	208.50	208.50	-4	5,604	-0.07%
2019/08/06	35	204.04	12	204.96	205.00	23	5,659	0.41%
2019/08/02	2	207.00	8	205.00	207.00	-6	5,649	-0.11%
2019/08/01	0	0.00	1,080	213.62	215.00	-1,080	5,539	-19.50%	大賣/鉅額交易
2019/07/31	30	208.67	0	0.00	209.50	30	5,524	0.54%
2019/07/25	0	0.00	40	219.75	219.50	-40	5,654	-0.71%
2019/07/23	0	0.00	38	228.61	226.00	-38	5,628	-0.68%
2019/07/18	0	0.00	2	219.00	219.00	-2	5,510	-0.04%
2019/07/17	0	0.00	1	223.00	223.00	-1	5,513	-0.02%
2019/07/16	2	222.50	259	222.93	222.50	-257	5,517	-4.66%	大賣/鉅額交易
2019/07/15	0	0.00	1	226.00	226.00	-1	5,528	-0.02%
2019/07/12	269	224.38	0	0.00	225.50	269	5,548	4.85%	大買/鉅額交易
2019/07/10	113	224.83	0	0.00	219.00	113	5,397	2.09%	大買/鉅額交易
2019/07/09	2	227.00	1	226.50	227.00	1	5,281	0.02%
2019/07/05	1	230.00	0	0.00	230.00	1	5,309	0.02%
2019/07/03	29	238.00	0	0.00	234.50	29	5,226	0.55%
2019/06/28	10	233.95	0	0.00	228.50	10	5,176	0.19%
2019/06/27	26	229.96	0	0.00	239.00	26	5,122	0.51%
2019/06/26	5	223.50	0	0.00	223.50	5	5,014	0.10%
2019/06/24	6	225.00	0	0.00	225.00	6	4,955	0.12%
2019/06/21	0	0.00	2	229.50	229.50	-2	4,946	-0.04%
2019/06/19	51	226.12	0	0.00	227.00	51	4,870	1.05%
2019/06/17	0.3	219.50	0	0.00	221.00	0.3	4,833	0.01%
2019/06/03	55	201.75	2	206.00	206.00	53	4,521	1.17%
2019/05/31	16	196.50	0	0.00	200.00	16	4,431	0.36%
2019/05/28	7.4	194.07	3	194.00	194.00	4.4	4,365	0.10%
2019/05/24	2	202.00	0	0.00	202.00	2	4,257	0.05%
2019/05/22	24	211.46	0	0.00	211.00	24	4,229	0.57%
2019/05/20	0	0.00	1	206.50	206.50	-1	4,190	-0.02%
2019/05/15	0	0.00	6	226.00	226.00	-6	4,189	-0.14%
2019/05/14	0	0.00	67	218.66	219.00	-67	4,210	-1.59%
2019/05/08	126	230.91	0	0.00	230.00	126	4,341	2.90%	大買/鉅額交易
2019/05/07	251	231.51	0	0.00	232.50	251	4,217	5.95%	大買/鉅額交易
2019/04/30	0	0.00	22	209.00	209.00	-22	3,963	-0.56%
2019/04/18	0	0.00	8	197.50	197.50	-8	4,009	-0.20%
2019/04/17	2	192.50	0	0.00	192.50	2	3,996	0.05%
2019/04/10	2	191.50	0	0.00	191.50	2	3,934	0.05%
2019/04/09	15	191.77	9	192.00	192.00	6	3,926	0.15%
2019/04/03	227	191.13	0	0.00	191.50	227	3,865	5.87%	大買/鉅額交易
2019/04/01	0	0.00	146.6	184.55	185.00	-146.6	3,784	-3.87%	大賣/鉅額交易
2019/03/25	0	0.00	4.3	175.00	175.00	-4.3	3,763	-0.11%
2019/03/22	0	0.00	15	181.50	180.00	-15	3,746	-0.40%
2019/03/19	366	175.34	0	0.00	179.00	366	3,777	9.69%	大買/鉅額交易
2019/03/15	6	168.50	5	168.50	168.50	1	3,652	0.03%
2019/03/13	0	0.00	26	169.38	170.00	-26	3,662	-0.71%
2019/03/12	16	168.22	0	0.00	167.50	16	3,666	0.44%
2019/02/27	0.4	177.50	20.7	177.98	178.00	-20.3	3,715	-0.55%
2019/02/26	3	180.00	0	0.00	180.00	3	3,688	0.08%
2019/02/20	214	174.01	0	0.00	173.00	214	3,553	6.02%	大買/鉅額交易
2019/02/15	162	176.13	0	0.00	176.00	162	3,487	4.64%	大買/鉅額交易
2019/02/14	759	175.11	0	0.00	176.50	759	3,419	22.20%	大買/鉅額交易
2019/02/12	19.5	170.63	0	0.00	172.00	19.5	3,290	0.59%
2019/02/11	0	0.00	28	161.61	163.50	-28	3,199	-0.88%
2019/01/30	8	159.31	0	0.00	163.50	8	3,116	0.26%
2019/01/28	2	155.00	0	0.00	155.00	2	2,976	0.07%
2019/01/24	0	0.00	5	156.00	156.00	-5	3,063	-0.16%
2019/01/23	0	0.00	5	148.00	148.00	-5	3,057	-0.16%
2019/01/22	19	150.13	0	0.00	150.50	19	3,073	0.62%
2019/01/21	0	0.00	2	150.00	150.00	-2	3,065	-0.07%
2019/01/18	0	0.00	4	152.50	152.50	-4	3,080	-0.13%
2019/01/17	362.5	157.11	21	153.36	148.00	341.5	3,038	11.24%	大買/鉅額交易
2019/01/14	4	147.00	4	146.50	146.50	0	2,893	0.00%
2019/01/02	5	141.50	0	0.00	137.50	5	2,918	0.17%
2018/12/12	20	140.00	0	0.00	140.00	20	3,264	0.61%
2018/12/05	0.3	140.00	0	0.00	140.00	0.3	3,352	0.01%
2018/12/04	28	141.00	0	0.00	141.00	28	3,352	0.84%
2018/11/30	0	0.00	54.8	141.22	141.50	-54.8	3,270	-1.67%
2018/11/28	7	131.71	0	0.00	134.00	7	3,120	0.22%
2018/11/26	6	125.50	0	0.00	125.50	6	3,074	0.20%
2018/11/20	17	125.56	0	0.00	126.00	17	3,089	0.55%
2018/11/08	101	128.01	0	0.00	127.50	101	3,112	3.24%	大買/鉅額交易
2018/11/07	3	127.50	0	0.00	127.50	3	3,166	0.09%
2018/11/05	48	126.95	0	0.00	127.00	48	3,226	1.49%
2018/11/01	29	128.16	0	0.00	128.00	29	3,417	0.85%
2018/10/26	0	0.00	3	109.00	109.00	-3	3,703	-0.08%
2018/10/23	33	111.50	34	111.44	111.50	-1	3,659	-0.03%
2018/10/22	20	111.00	0	0.00	111.00	20	3,664	0.55%
2018/10/19	0	0.00	90	109.97	110.00	-90	3,662	-2.46%
2018/10/17	19	113.08	0	0.00	113.50	19	3,615	0.53%
2018/10/15	0	0.00	5	107.50	107.50	-5	3,583	-0.14%
2018/10/11	0	0.00	14	104.07	105.00	-14	3,528	-0.40%
2018/10/09	0	0.00	3	109.50	109.50	-3	3,469	-0.09%
2018/10/03	0	0.00	16	127.78	129.00	-16	3,216	-0.50%
2018/09/28	0	0.00	4	136.00	136.00	-4	3,097	-0.13%
2018/09/26	20	134.00	0	0.00	134.00	20	3,025	0.66%
2018/09/21	51	137.99	0	0.00	137.50	51	3,010	1.69%
2018/09/18	272	140.20	0	0.00	140.50	272	2,898	9.38%	大買/鉅額交易
2018/09/11	45	142.23	0	0.00	142.50	45	2,708	1.66%
2018/09/04	3	146.00	0	0.00	146.00	3	2,707	0.11%
2018/08/31	16.6	149.00	0	0.00	149.00	16.6	2,665	0.62%
2018/08/22	0.3	137.00	0	0.00	137.00	0.3	2,513	0.01%
2018/08/17	0	0.00	53	136.11	136.50	-53	2,473	-2.14%
2018/08/09	0	0.00	10	143.50	143.50	-10	2,134	-0.47%
2018/08/06	32	138.00	12	138.00	138.00	20	1,760	1.14%
2018/08/01	0	0.00	6	122.42	122.50	-6	1,412	-0.42%
2018/07/31	28	123.00	0	0.00	123.00	28	1,425	1.96%
2018/07/27	6	124.00	0	0.00	124.50	6	1,428	0.42%
2018/07/24	0.6	120.00	0	0.00	120.50	0.6	1,495	0.04%
2018/07/23	7	123.00	0	0.00	120.00	7	1,579	0.44%
2018/07/20	0	0.00	88	122.64	123.50	-88	1,648	-5.34%
2018/07/17	0	0.00	42	120.02	120.00	-42	1,828	-2.30%
2018/07/10	1	116.50	0	0.00	116.50	1	1,885	0.05%
2018/07/06	20	113.50	0	0.00	113.50	20	1,917	1.04%
2018/07/04	0	0.00	4	111.75	112.00	-4	1,970	-0.20%
2018/06/20	0	0.00	5	113.50	114.00	-5	2,156	-0.23%
2018/06/19	0	0.00	5	114.00	114.00	-5	2,151	-0.23%
2018/06/15	2	113.00	0	0.00	113.00	2	2,179	0.09%
2018/06/14	81	111.77	6	111.50	111.00	75	2,090	3.59%
2018/06/12	12	111.00	0	0.00	111.00	12	2,082	0.58%
2018/05/31	24	114.50	5	114.50	114.50	19	2,151	0.88%
2018/05/30	0	0.00	9	113.28	112.50	-9	2,141	-0.42%
2018/05/29	0	0.00	2	114.00	114.00	-2	2,150	-0.09%
2018/05/28	2	117.50	0	0.00	117.50	2	2,164	0.09%
2018/05/25	0	0.00	2.5	115.60	115.50	-2.5	2,206	-0.11%
2018/05/24	0	0.00	27	115.56	115.00	-27	2,218	-1.22%
2018/05/22	0	0.00	6	117.00	117.00	-6	2,263	-0.27%
2018/05/17	0	0.00	28.4	114.61	114.50	-28.4	2,365	-1.20%
2018/05/16	6	116.00	6	115.50	115.50	0	2,396	0.00%
2018/05/14	2	115.50	0	0.00	115.50	2	2,498	0.08%
2018/05/09	0	0.00	2	111.50	111.50	-2	2,540	-0.08%
2018/05/08	3	110.50	0	0.00	110.50	3	2,588	0.12%
2018/05/03	0	0.00	6	112.25	112.00	-6	2,630	-0.23%
2018/04/25	1	113.50	0	0.00	113.50	1	2,503	0.04%
2018/04/23	0	0.00	6	129.00	133.00	-6	2,388	-0.25%
2018/04/20	3	128.00	0	0.00	128.00	3	2,370	0.13%
2018/04/19	52	131.55	0	0.00	132.50	52	2,359	2.20%
2018/04/18	1	128.00	0	0.00	128.00	1	2,338	0.04%
2018/04/16	0	0.00	6	130.00	132.50	-6	2,280	-0.26%
2018/04/12	0	0.00	3	130.50	130.50	-3	2,239	-0.13%
2018/04/09	0	0.00	9	131.67	129.00	-9	2,176	-0.41%
2018/04/03	0	0.00	4	128.00	128.00	-4	2,093	-0.19%
2018/04/02	0	0.00	6	125.25	125.00	-6	2,052	-0.29%
2018/03/30	6	127.25	0	0.00	129.00	6	2,011	0.30%
2018/03/29	0	0.00	12	125.25	125.50	-12	1,988	-0.60%
2018/03/27	6	123.50	6	124.50	123.50	0	1,988	0.00%
2018/03/19	9	122.56	0	0.00	123.00	9	1,946	0.46%
2018/03/16	6	121.00	6	122.50	122.50	0	1,942	0.00%
2018/03/15	9	121.22	0	0.00	123.00	9	1,934	0.47%
2018/03/14	9	120.44	0	0.00	120.00	9	1,931	0.47%
2018/03/13	9	119.94	0	0.00	119.50	9	1,936	0.46%
2018/03/12	15	119.30	0	0.00	119.50	15	1,937	0.77%
2018/03/09	9	114.72	0	0.00	114.00	9	1,898	0.47%
2018/03/08	9	113.11	0	0.00	113.00	9	1,885	0.48%
2018/03/07	0	0.00	13	112.88	113.00	-13	1,890	-0.69%
2018/03/06	8	113.44	0	0.00	113.50	8	1,931	0.41%
2018/03/05	0	0.00	9	113.50	112.50	-9	1,946	-0.46%
2018/03/02	2	113.50	6	114.00	113.50	-4	1,945	-0.21%
2018/03/01	18	115.39	6	115.00	115.50	12	1,934	0.62%
2018/02/22	27	112.59	0	0.00	112.50	27	1,911	1.41%
2018/02/21	99	114.53	0	0.00	115.00	99	1,891	5.23%
2018/02/12	0	0.00	15	111.13	111.00	-15	1,855	-0.81%
2018/02/09	0	0.00	3	109.50	109.00	-3	1,851	-0.16%
2018/02/08	0	0.00	6	113.00	113.00	-6	1,828	-0.33%
2018/02/06	0	0.00	33	109.32	108.00	-33	1,787	-1.85%
2018/02/05	0	0.00	6	110.50	114.00	-6	1,710	-0.35%
2018/02/01	9	116.22	0	0.00	116.00	9	1,723	0.52%
2018/01/30	9	122.78	0	0.00	121.50	9	1,664	0.54%
2018/01/29	45	124.52	0	0.00	124.50	45	1,688	2.66%
2018/01/26	18	124.83	0	0.00	126.00	18	1,684	1.07%
2018/01/25	43	123.19	0	0.00	123.00	43	1,772	2.43%
2018/01/24	9	121.61	16	121.38	122.00	-7	1,891	-0.37%
2018/01/23	18	122.56	0	0.00	121.00	18	1,905	0.94%
2018/01/22	54	120.81	0	0.00	121.00	54	1,856	2.91%
2018/01/19	9	119.22	282.7	119.13	118.50	-273.7	1,821	-15.03%	大賣/鉅額交易
2018/01/18	15	119.67	365	119.48	119.50	-350	1,802	-19.42%	大賣/鉅額交易
2018/01/16	18	118.53	0	0.00	118.50	18	1,792	1.00%
2018/01/10	27	113.13	0	0.00	113.00	27	1,754	1.54%
2018/01/09	36	113.04	0	0.00	112.50	36	1,757	2.05%
2018/01/08	78	112.60	0	0.00	112.50	78	1,758	4.44%
2018/01/05	18	111.58	0	0.00	112.50	18	1,764	1.02%
2018/01/04	74	109.98	0	0.00	110.50	74	1,768	4.18%