台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    255.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.97%
  • 成交量
    57,166
  • 產業
    上市 電腦週邊類股
  • 1965人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣達 (2382)籌碼相關-港商法國興業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商法國興業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18655256.698263.25255.0064737,6431.72% 大買/鉅額交易
2024/03/15458252.0030.5254.28257.50427.537,0481.15% 大買/鉅額交易
2024/03/14391243.43773244.77243.50-38236,248-1.05% 大買/大賣/鉅額交易
2024/03/1327252.4386250.68250.50-5936,335-0.16%
2024/03/1241253.2421252.90254.502036,2030.06%
2024/03/1100.0010247.35249.50-1035,833-0.03%
2024/03/0820244.7300.00241.502035,5120.06%
2024/03/07156243.0624243.90240.5013235,5290.37% 大買/鉅額交易
2024/03/0621244.6916.2246.21246.504.835,6380.01%
2024/03/0537244.8028244.46245.00936,2250.02%
2024/03/0441239.5200.00239.004136,3950.11%
2024/03/0122235.1100.00237.002236,5240.06%
2024/02/2910232.30356232.00232.00-34636,927-0.94% 大賣/鉅額交易
2024/02/2730233.6300.00232.503036,9610.08%
2024/02/2658240.4400.00241.005837,0260.16%
2024/02/2221243.5000.00243.502137,6890.06%
2024/02/2000.0024242.94242.50-2437,359-0.06%
2024/02/197246.57118243.38241.50-11137,447-0.30% 大賣/鉅額交易
2024/02/1620249.3065249.05248.50-4537,507-0.12%
2024/02/1522264.8414.7267.55266.507.336,6740.02%
2024/02/05222254.2700.00255.0022236,7410.60% 大買/鉅額交易
2024/02/022252.003252.50253.00-136,6630.00%
2024/02/0156244.8718243.00243.003836,7450.10%
2024/01/3119250.0000.00247.001937,3480.05%
2024/01/3017252.6500.00253.001737,1980.05%
2024/01/2957244.8600.00245.505737,0250.15%
2024/01/2653242.912242.00242.005137,2940.14%
2024/01/2512254.3321249.00249.00-937,652-0.02%
2024/01/2310253.0000.00252.501038,6730.03%
2024/01/2215256.4012254.00253.50338,3970.01%
2024/01/199233.5010234.40240.00-137,3530.00%
2024/01/176228.5000.00228.50636,7730.02%
2024/01/161228.0017226.56228.00-1636,950-0.04%
2024/01/1500.0010228.60226.50-1037,286-0.03%
2024/01/1200.004227.00231.00-438,006-0.01%
2024/01/10274218.0000.00218.0027438,8550.71% 大買/鉅額交易
2024/01/0832215.1900.00214.003239,2290.08%
2024/01/052219.0000.00215.50240,2630.00%
2024/01/0482219.0090219.00219.00-840,867-0.02%
2024/01/0300.0011213.09214.00-1141,715-0.03%
2024/01/0200.001223.50214.00-142,2920.00%
2023/12/29181223.7500.00224.5018142,2570.43% 大買/鉅額交易
2023/12/28105217.201216.50217.0010442,1550.25% 大買/鉅額交易
2023/12/27145215.5100.00215.5014542,6300.34% 大買/鉅額交易
2023/12/2631216.0000.00216.003143,9690.07%
2023/12/2213216.4600.00215.001345,3560.03%
2023/12/2113215.5400.00215.501345,4880.03%
2023/12/20228208.883210.00210.0022545,0340.50% 大買/鉅額交易
2023/12/19358205.3816205.38203.5034244,6920.77% 大買/鉅額交易
2023/12/1852203.7313202.31203.003944,6860.09%
2023/12/1576202.5000.00202.507645,1600.17%
2023/12/1400.003205.50205.50-345,308-0.01%
2023/12/1335201.0061202.53201.00-2645,566-0.06%
2023/12/1231201.0000.00201.003145,8710.07%
2023/12/111203.507206.14204.00-646,314-0.01%
2023/12/08132202.9800.00203.0013246,5720.28% 大買/鉅額交易
2023/12/0700.0010197.00201.00-1047,016-0.02%
2023/12/0645199.441.2199.58199.5043.848,1890.09%
2023/12/0500.009195.11195.00-948,621-0.02%
2023/12/0424201.6300.00197.502448,7040.05%
2023/12/0100.0032200.16200.00-3249,043-0.07%
2023/11/30254203.0086203.00203.0016848,9940.34% 大買/鉅額交易
2023/11/2913200.6915200.50201.00-248,8150.00%
2023/11/28119196.0900.00197.0011949,1370.24% 大買/鉅額交易
2023/11/2736199.994197.50196.503249,7720.06%
2023/11/2458201.5714203.79203.504449,8370.09%
2023/11/232203.5000.00203.50250,2210.00%
2023/11/2200.001208.50208.50-151,2480.00%
2023/11/2150217.4900.00217.505052,5380.10%
2023/11/2041212.0000.00212.004154,3960.08%
2023/11/1721209.21103209.13208.50-8255,046-0.15% 大賣/
2023/11/1631208.63658209.47208.50-62756,500-1.11% 大賣/鉅額交易
2023/11/15245209.2831214.32209.0021457,3460.37% 大買/鉅額交易
2023/11/1400.003206.83208.50-359,181-0.01%
2023/11/104214.1300.00213.50462,1310.01%
2023/11/0981217.0800.00219.008163,3710.13%
2023/11/0850211.1900.00215.005065,2020.08%
2023/11/0612203.8824205.50205.50-1267,393-0.02%
2023/11/0315200.1300.00200.001568,6900.02%
2023/11/023201.5000.00201.00370,2030.00%
2023/11/014191.3800.00191.00471,5240.01%
2023/10/3100.005199.90189.00-573,097-0.01%
2023/10/3000.00152205.39206.00-15274,682-0.20% 大賣/鉅額交易
2023/10/272202.506204.08203.00-476,422-0.01%
2023/10/2600.0021201.76202.50-2177,922-0.03%
2023/10/2533210.5600.00210.503378,7530.04%
2023/10/2443204.8500.00209.004379,7650.05%
2023/10/2300.0022204.05200.50-2280,983-0.03%
2023/10/2000.0051204.03204.50-5182,915-0.06%
2023/10/1913208.505208.60208.50883,5160.01%
2023/10/184214.2528214.29209.50-2484,971-0.03%
2023/10/171221.507219.50221.50-685,014-0.01%
2023/10/1600.002221.50221.50-285,5460.00%
2023/10/1300.00133229.07226.00-13386,697-0.15% 大賣/鉅額交易
2023/10/12132238.84241238.82238.00-10986,393-0.13% 大買/大賣/鉅額交易
2023/10/11104248.68117253.33238.00-1387,840-0.01% 大買/大賣/
2023/10/0619253.762253.50254.501788,4260.02%
2023/10/0548250.3257249.50249.50-989,090-0.01%
2023/10/04879247.0000.00250.5087989,6110.98% 大買/鉅額交易
2023/10/0300.001248.50248.50-189,3890.00%
2023/10/02113253.5400.00254.5011389,4430.13% 大買/鉅額交易
2023/09/2800.0033239.50239.50-3388,794-0.04%
2023/09/2743229.1213230.00230.003088,2510.03%
2023/09/2642226.29299226.66221.50-25789,321-0.29% 大賣/鉅額交易
2023/09/2217227.5000.00227.501790,0570.02%
2023/09/2100.0081215.36219.00-8189,695-0.09%
2023/09/201218.5016219.47218.50-1589,452-0.02%
2023/09/1900.0077224.41219.00-7789,328-0.09%
2023/09/189222.7824222.79222.50-1589,526-0.02%
2023/09/15155233.801,608233.58233.00-1,45389,805-1.62% 大買/大賣/鉅額交易
2023/09/1453234.0600.00235.005390,1000.06%
2023/09/131,765226.19861225.78228.5090489,8941.01% 大買/大賣/鉅額交易
2023/09/128225.0019224.66224.00-1190,275-0.01%
2023/09/113235.5000.00228.00390,3210.00%
2023/09/0811246.5523242.00242.00-1289,396-0.01%
2023/09/0700.00367251.08252.00-36789,743-0.41% 大賣/鉅額交易
2023/09/0612246.58161254.00254.00-14990,599-0.16% 大賣/鉅額交易
2023/09/0120247.8096250.45240.50-7691,706-0.08%
2023/08/31235253.50796250.74253.50-56191,236-0.61% 大買/大賣/鉅額交易
2023/08/296243.8300.00244.50690,9420.01%
2023/08/284237.1300.00238.00490,5490.00%
2023/08/2500.0036246.22244.00-3689,971-0.04%
2023/08/2400.00217273.95262.50-21789,193-0.24% 大賣/鉅額交易
2023/08/231,835257.861,050257.59262.0078587,2600.90% 大買/大賣/鉅額交易
2023/08/2200.0045259.00258.50-4587,016-0.05%
2023/08/2100.00947253.96250.50-94785,971-1.10% 大賣/鉅額交易
2023/08/1800.0014258.21256.00-1484,870-0.02%
2023/08/177269.4347267.86272.50-4082,775-0.05%
2023/08/1625245.56226247.88270.00-20180,862-0.25% 大賣/鉅額交易
2023/08/1515250.0300.00246.501579,5380.02%
2023/08/147239.004236.25239.00378,3260.00%
2023/08/112219.5012221.88223.50-1076,339-0.01%
2023/08/10103213.5500.00210.5010375,4380.14% 大買/鉅額交易
2023/08/09168234.08635238.54233.50-46774,419-0.63% 大買/大賣/鉅額交易
2023/08/08373242.362236.50240.0037173,8120.50% 大買/鉅額交易
2023/08/0700.00131229.75242.00-13171,937-0.18% 大賣/鉅額交易
2023/08/043220.1719218.53220.00-1669,993-0.02%
2023/08/026225.0000.00213.50667,9660.01%
2023/08/0111226.0000.00237.001165,4230.02%
2023/07/316242.33426262.67238.50-42063,535-0.66% 大賣/鉅額交易
2023/07/2800.0085262.87264.50-8561,693-0.14%
2023/07/2712256.2500.00252.501260,4690.02%
2023/07/2518251.724261.00248.501457,3650.02%
2023/07/2100.0013208.88226.00-1353,038-0.02%
2023/07/2043204.817206.00211.003650,9490.07%
2023/07/1800.00102199.28201.50-10248,483-0.21% 大賣/鉅額交易
2023/07/1767197.1722194.64196.004546,8540.10%
2023/07/1426198.0831196.74198.00-546,301-0.01%
2023/07/1310197.25181204.99195.00-17143,961-0.39% 大賣/鉅額交易
2023/07/1200.0041178.12187.50-4142,336-0.10%
2023/07/1100.00175170.60173.00-17541,377-0.42% 大賣/鉅額交易
2023/07/103162.5015161.13162.50-1240,607-0.03%
2023/07/0700.003163.50160.50-340,324-0.01%
2023/07/0600.00974166.06165.00-97439,670-2.46% 大賣/鉅額交易
2023/07/0500.0010169.50169.50-1038,862-0.03%
2023/07/0400.001,569168.64170.50-1,56938,150-4.11% 大賣/鉅額交易
2023/07/0300.006155.00160.50-636,644-0.02%
2023/06/3000.001,177150.73152.00-1,17735,650-3.30% 大賣/鉅額交易
2023/06/2900.00667145.47146.50-66734,853-1.91% 大賣/鉅額交易
2023/06/28154145.26400145.78144.00-24634,515-0.71% 大買/大賣/鉅額交易
2023/06/2700.00219141.40141.50-21934,041-0.64% 大賣/鉅額交易
2023/06/2600.00145146.90146.50-14533,402-0.43% 大賣/鉅額交易
2023/06/2100.0031150.89151.50-3132,802-0.09%
2023/06/202145.00644144.89145.00-64231,932-2.01% 大賣/鉅額交易
2023/06/1900.003148.00150.00-331,097-0.01%
2023/06/16559147.95292148.77149.0026730,5990.87% 大買/大賣/鉅額交易
2023/06/1500.00475146.01147.00-47529,704-1.60% 大賣/鉅額交易
2023/06/13395135.8721137.29138.0037428,4251.32% 大買/鉅額交易
2023/06/12409129.0000.00129.0040927,3511.50% 大買/鉅額交易
2023/06/0800.00215121.32120.00-21524,925-0.86% 大賣/鉅額交易
2023/06/0715123.0000.00125.001524,3750.06%
2023/06/06967117.8800.00118.5096723,3294.14% 大買/鉅額交易
2023/06/0526116.9800.00117.002622,9120.11%
2023/06/02222120.461118.50118.0022122,4480.98% 大買/鉅額交易
2023/06/0173114.5700.00115.007321,3030.34%
2023/05/3100.0076116.63116.50-7620,850-0.36%
2023/05/30658114.2926114.71115.0063219,9023.18% 大買/鉅額交易
2023/05/2600.0050117.97115.50-5018,208-0.27%
2023/05/2583112.4624112.88113.505917,4330.34%
2023/05/2410106.0000.00105.501016,6670.06%
2023/05/183,407102.0300.00102.503,40714,59123.35% 大買/鉅額交易
2023/05/179101.00524100.44100.50-51514,096-3.65% 大賣/鉅額交易
2023/05/1691101.31220100.66101.00-12913,567-0.95% 大賣/鉅額交易
2023/05/1514497.1200.0097.6014412,7031.13% 大買/鉅額交易
2023/05/1200.002999.49101.50-2911,907-0.24%
2023/05/116792.6600.0092.306710,7580.62%
2023/05/10591.7000.0091.70510,5790.05%
2023/05/097591.6700.0091.807510,4820.72%
2023/05/051588.9300.0089.601510,1140.15%
2023/05/0416889.05189.4089.001679,9361.68% 大買/鉅額交易
2023/05/0312489.2700.0089.301249,7401.27% 大買/鉅額交易
2023/05/023989.6000.0089.60399,5670.41%
2023/04/2813785.9000.0085.901379,1611.50% 大買/鉅額交易
2023/04/261282.7600.0083.10129,0070.13%
2023/04/251283.3600.0083.70128,8840.14%
2023/04/247785.0000.0085.00778,7650.88%
2023/04/208985.504286.2285.50478,5880.55%
2023/04/191786.754886.1886.00-318,544-0.36%
2023/04/18582.60581.7082.6008,1260.00%
2023/04/145382.0100.0081.80537,8580.67%
2023/04/135189.3700.0089.30517,3310.70%
2023/04/1248690.8800.0090.904867,0286.91% 大買/鉅額交易
2023/04/11890.003390.2790.60-256,814-0.37%
2023/04/07589.7000.0089.8056,5920.08%
2023/04/0600.007489.5789.90-746,459-1.15%
2023/03/313088.9800.0089.10306,3400.47%
2023/03/301088.8300.0089.00106,5130.15%
2023/03/296287.9400.0088.00626,8080.91%
2023/03/285487.3000.0087.30547,1210.76%
2023/03/273987.5000.0087.50397,3430.53%
2023/03/248686.83287.3087.50847,6841.09%
2023/03/231685.0366085.2385.30-6447,517-8.57% 大賣/鉅額交易
2023/03/222284.7300.0085.00227,4280.30%
2023/03/2000.002883.2583.20-287,351-0.38%
2023/03/1700.0012183.2883.20-1217,349-1.65% 大賣/鉅額交易
2023/03/15381.271081.2081.30-77,155-0.10%
2023/03/14181.2011181.5181.20-1107,198-1.53% 大賣/鉅額交易
2023/03/13880.403981.2181.60-317,218-0.43%
2023/03/1000.00481.4081.50-47,185-0.06%
2023/03/09482.1300.0082.2047,1650.06%
2023/03/0800.008381.8881.90-837,217-1.15%
2023/03/0700.00681.7882.00-67,217-0.08%
2023/03/0600.001481.7081.70-147,246-0.19%
2023/03/0300.002680.6880.60-267,264-0.36%
2023/03/0110879.9600.0079.801087,3241.47% 大買/鉅額交易
2023/02/2400.0020480.1080.10-2047,308-2.79% 大賣/鉅額交易
2023/02/23979.6416280.1080.10-1537,209-2.12% 大賣/鉅額交易
2023/02/2210879.076078.9979.20487,2610.66% 大買/
2023/02/20179.6000.0079.6017,4240.01%
2023/02/163578.9300.0078.90357,8490.45%
2023/02/157178.762878.3878.50437,9640.54%
2023/02/149378.8910878.8078.80-157,991-0.19% 大賣/
2023/02/1310177.9210877.8777.70-78,026-0.09% 大買/大賣/
2023/02/1011177.70677.0077.601058,1061.30% 大買/鉅額交易
2023/02/095777.6800.0077.50578,1260.70%
2023/02/0816177.9400.0077.501618,1761.97% 大買/鉅額交易
2023/02/0100.00776.0075.90-78,287-0.08%
2023/01/314076.0945474.7874.70-4148,321-4.97% 大賣/鉅額交易
2023/01/3013375.972076.2076.301138,2681.37% 大買/鉅額交易
2023/01/1700.001574.9075.00-158,206-0.18%
2023/01/163674.2900.0074.10368,1830.44%
2023/01/131274.1500.0073.90128,1840.15%
2023/01/114473.69973.9073.60358,3810.42%
2023/01/094873.4500.0073.60488,6090.56%
2023/01/0600.0012371.7671.80-1238,552-1.44% 大賣/鉅額交易
2023/01/041273.101772.4372.10-58,605-0.06%
2023/01/038672.2600.0072.10868,6950.99%
2022/12/305472.439872.3072.30-448,663-0.51%
2022/12/296371.4400.0071.70638,6960.72%
2022/12/2832571.72571.8071.803208,7163.67% 大買/鉅額交易
2022/12/271271.7000.0071.70128,7510.14%
2022/12/22371.9000.0071.9038,9400.03%
2022/12/2100.003170.4470.50-318,701-0.36%
2022/12/202371.2800.0070.20238,3340.28%
2022/12/1952171.98872.4072.405138,0006.41% 大買/鉅額交易
2022/12/1613372.00671.9272.001277,6981.65% 大買/鉅額交易
2022/12/1500.002572.5872.60-257,382-0.34%
2022/12/12872.506672.1172.50-587,526-0.77%
2022/12/09472.50972.5072.50-57,653-0.07%
2022/12/0811371.4600.0071.901137,6971.47% 大買/鉅額交易
2022/12/0200.00571.5072.10-57,649-0.07%
2022/12/0126872.171972.1772.202497,6413.26% 大買/鉅額交易
2022/11/306971.59971.6171.60607,6370.79%
2022/11/2911271.2500.0071.501127,6301.47% 大買/鉅額交易
2022/11/2810770.504570.6370.50627,6220.81% 大買/
2022/11/2458271.9700.0072.105827,6187.64% 大買/鉅額交易
2022/11/23670.7011070.9270.70-1047,575-1.37% 大賣/鉅額交易
2022/11/222870.6035970.1370.60-3317,590-4.36% 大賣/鉅額交易
2022/11/181771.8300.0071.50177,5800.22%
2022/11/174670.5600.0070.90467,5100.61%
2022/11/16571.5000.0071.3057,4100.07%
2022/11/151072.3000.0072.40107,3440.14%
2022/11/14673.004471.7873.00-387,264-0.52%
2022/11/1100.003770.0070.50-377,022-0.53%
2022/11/1000.00868.2068.10-86,978-0.11%
2022/11/0900.001668.9069.10-167,106-0.23%
2022/11/0800.001969.0068.10-197,302-0.26%
2022/11/071167.6817367.4667.90-1627,224-2.24% 大賣/鉅額交易
2022/11/0400.001966.4166.70-197,204-0.26%
2022/11/035466.796366.7666.80-97,201-0.12%
2022/11/0200.00667.1067.30-67,170-0.08%
2022/11/0111667.3800.0067.001167,1291.63% 大買/鉅額交易
2022/10/313967.8700.0068.40397,0680.55%
2022/10/2800.0011568.0067.70-1157,089-1.62% 大賣/鉅額交易
2022/10/27568.8000.0068.1057,1450.07%
2022/10/262868.4300.0068.30287,1780.39%
2022/10/254169.0100.0068.80417,3100.56%
2022/10/243569.4000.0069.30357,3990.47%
2022/10/2100.001068.8068.80-107,461-0.13%
2022/10/201569.441269.1070.0037,4960.04%
2022/10/191871.1000.0070.60187,3750.24%
2022/10/183270.62870.7070.70247,3130.33%
2022/10/17870.8000.0071.3087,2410.11%
2022/10/142672.96272.5072.50247,2340.33%
2022/10/1300.007472.5172.50-747,278-1.02%
2022/10/122073.5500.0073.80207,3050.27%
2022/10/11373.236873.0173.00-657,327-0.89%
2022/10/0700.0011375.1674.80-1137,235-1.56% 大賣/鉅額交易
2022/10/06476.6300.0076.0047,2300.06%
2022/10/0522776.6200.0076.202277,2153.15% 大買/鉅額交易
2022/10/0424975.7100.0076.202497,2173.45% 大買/鉅額交易
2022/10/0300.0017574.9174.20-1757,175-2.44% 大賣/鉅額交易
2022/09/3000.0013576.8677.00-1357,246-1.86% 大賣/鉅額交易
2022/09/29378.2025077.2778.20-2477,265-3.40% 大賣/鉅額交易
2022/09/2800.0022277.0577.70-2227,308-3.04% 大賣/鉅額交易
2022/09/272177.0700.0077.00217,2880.29%
2022/09/262776.5800.0076.50277,2960.37%
2022/09/2300.007177.5677.30-717,303-0.97%
2022/09/2200.0021777.2479.00-2177,377-2.94% 大賣/鉅額交易
2022/09/216978.5341178.8278.60-3427,331-4.66% 大賣/鉅額交易
2022/09/2000.0013179.5379.30-1317,222-1.81% 大賣/鉅額交易
2022/09/162779.5021579.3379.50-1887,106-2.65% 大賣/鉅額交易
2022/09/1500.0010779.4279.60-1077,002-1.53% 大賣/鉅額交易
2022/09/1400.0010779.5379.20-1076,959-1.54% 大賣/鉅額交易
2022/09/13980.6900.0080.7096,9460.13%
2022/09/121480.1000.0080.80146,9240.20%
2022/09/081479.2600.0079.80146,9820.20%
2022/09/07479.4818678.8279.30-1826,997-2.60% 大賣/鉅額交易
2022/09/061479.8400.0079.50146,9850.20%
2022/09/05479.5000.0079.2046,9690.06%
2022/09/022578.0000.0077.90256,9560.36%
2022/09/01478.107578.0678.10-716,962-1.02%
2022/08/319678.6900.0079.30966,9221.39%
2022/08/303578.511477.9978.60216,8730.31%
2022/08/298078.2500.0078.30806,8881.16%
2022/08/26978.9600.0079.0096,8860.13%
2022/08/25678.7000.0079.0066,8950.09%
2022/08/2400.00978.3078.40-96,917-0.13%
2022/08/23379.2000.0078.3037,0390.04%
2022/08/2200.001078.6579.50-107,109-0.14%
2022/08/19978.302178.4879.80-127,120-0.17%
2022/08/184178.582577.9679.00167,1300.22%
2022/08/1700.007377.8877.80-737,122-1.02%
2022/08/161178.4000.0078.40117,1230.15%
2022/08/11581.8000.0081.3056,9800.07%
2022/08/1000.005581.0381.50-557,124-0.77%
2022/08/092480.272479.6280.5007,3000.00%
2022/08/0800.003478.7979.70-347,586-0.45%
2022/08/05578.8000.0079.1057,6190.07%
2022/08/043678.734478.3578.30-87,636-0.10%
2022/08/0300.00578.3078.50-57,635-0.07%
2022/08/02377.974478.0678.70-417,614-0.54%
2022/08/01178.401077.6078.40-97,546-0.12%
2022/07/294584.6500.0084.60457,4000.61%
2022/07/281083.9000.0084.40107,2620.14%
2022/07/271082.5000.0083.40107,1960.14%
2022/07/26482.6000.0082.5047,1660.06%
2022/07/25882.803281.8883.00-247,161-0.34%
2022/07/223182.982983.2783.0027,1610.03%
2022/07/21883.5000.0083.7087,1180.11%
2022/07/208581.291081.7081.10757,1131.05%
2022/07/1900.006681.0881.10-667,122-0.93%
2022/07/1800.0024480.3280.70-2447,182-3.40% 大賣/鉅額交易
2022/07/1500.008180.1679.70-817,198-1.13%
2022/07/14180.30879.8080.30-77,338-0.10%
2022/07/132178.7800.0079.20217,3230.29%
2022/07/121576.9700.0076.80157,3260.20%
2022/07/11577.30777.6078.00-27,300-0.03%
2022/07/0800.00776.2076.20-77,356-0.10%
2022/07/072976.7400.0077.50297,2690.40%
2022/07/068479.381776.0875.00677,2330.93%
2022/07/054280.681779.7579.50257,1900.35%
2022/07/049779.9200.0079.20977,2581.34%
2022/07/014179.8000.0079.30417,3190.56%
2022/06/3000.003979.4579.80-397,404-0.53%
2022/06/29259.180.149180.1880.10168.17,5492.23% 大買/鉅額交易
2022/06/2800.00880.9080.90-87,659-0.10%
2022/06/273380.9900.0080.80337,8360.42%
2022/06/243880.3828980.2980.40-2517,870-3.19% 大賣/鉅額交易
2022/06/2310180.1500.0080.001017,8911.28% 大買/鉅額交易
2022/06/214580.3600.0080.60457,8420.57%
2022/06/201479.2000.0078.90147,8060.18%
2022/06/171181.005481.0081.00-437,831-0.55%
2022/06/151880.071280.2080.0067,8380.08%
2022/06/1400.00179.9079.90-17,954-0.01%
2022/06/1300.004079.1879.30-408,014-0.50%
2022/06/102180.404079.6080.40-197,997-0.24%
2022/06/0900.00980.6080.60-98,023-0.11%
2022/06/08480.3011180.6280.20-1078,024-1.33% 大賣/鉅額交易
2022/06/07479.701079.2580.00-68,126-0.07%
2022/06/0600.00479.6079.60-48,208-0.05%
2022/06/02179.10779.8479.10-68,344-0.07%
2022/06/011579.9531480.0179.90-2998,428-3.55% 大賣/鉅額交易
2022/05/3100.0086779.6079.60-8678,436-10.28% 大賣/鉅額交易
2022/05/2710377.0000.0077.201038,2521.25% 大買/鉅額交易
2022/05/2626676.5400.0076.702668,2523.22% 大買/鉅額交易
2022/05/254075.5200.0075.70408,3290.48%
2022/05/2410475.03675.1075.00988,4791.16% 大買/
2022/05/239175.4800.0075.50918,4001.08%
2022/05/2000.001274.8474.50-128,389-0.14%
2022/05/1900.00275.1075.10-28,312-0.02%
2022/05/183375.4584.875.4275.70-51.88,208-0.63%
2022/05/163778.3100.0076.40377,8820.47%
2022/05/133481.56281.3582.10327,5820.42%
2022/05/122182.103282.3482.10-117,552-0.15%
2022/05/111283.006382.9083.00-517,520-0.68%
2022/05/10583.3000.0083.6057,5420.07%
2022/05/0900.003584.1084.90-357,633-0.46%
2022/05/0600.001384.8685.60-137,668-0.17%
2022/05/031183.622783.6083.60-167,777-0.21%
2022/04/295683.73883.5583.80487,8100.61%
2022/04/28129.382.731682.8082.90113.37,9071.43% 大買/鉅額交易
2022/04/271883.0400.0083.00187,9750.23%
2022/04/26883.4000.0083.9088,0070.10%
2022/04/2500.004683.3283.20-467,981-0.58%
2022/04/2269184.32584.1084.506867,9118.67% 大買/鉅額交易
2022/04/2115584.9900.0084.601557,8491.97% 大買/鉅額交易
2022/04/2000.009684.7385.80-967,859-1.22%
2022/04/1900.00485.3085.00-47,715-0.05%
2022/04/1800.00885.1085.20-87,809-0.10%
2022/04/1413486.0400.0085.601347,8721.70% 大買/鉅額交易
2022/04/1316387.0500.0087.701637,8582.07% 大買/鉅額交易
2022/04/120.485.7000.0085.700.47,8630.00%
2022/04/1100.007385.9485.60-737,899-0.92%
2022/04/0800.001585.5985.90-157,892-0.19%
2022/04/0700.003486.3086.00-347,870-0.43%
2022/04/0600.00986.3687.00-97,908-0.11%
2022/04/0133886.514286.4986.502968,0543.67% 大買/鉅額交易
2022/03/311388.484088.3088.30-277,848-0.34%
2022/03/304989.6000.0089.60497,6710.64%
2022/03/2900.0014291.0191.30-1427,505-1.89% 大賣/鉅額交易
2022/03/2800.003791.3291.80-377,499-0.49%
2022/03/2500.00891.2091.50-87,540-0.11%
2022/03/243991.80591.6091.80347,6190.45%
2022/03/236891.812792.7092.70417,7030.53%
2022/03/222490.9500.0091.40247,7690.31%
2022/03/211492.1100.0092.00147,7430.18%
2022/03/1817292.5028792.5092.50-1157,772-1.48% 大買/大賣/鉅額交易
2022/03/171992.44593.4092.40147,7140.18%
2022/03/1500.0010191.0091.00-1017,586-1.33% 大賣/鉅額交易
2022/03/101092.2100.0092.60107,6400.13%
2022/03/09189.1000.0089.1017,5630.01%
2022/03/0800.00389.1089.60-37,500-0.04%
2022/03/07990.903390.7690.90-247,381-0.33%
2022/03/0400.001292.5392.90-127,407-0.16%
2022/03/0300.00493.6093.60-47,410-0.05%
2022/03/02392.9015193.2093.20-1487,441-1.99% 大賣/鉅額交易
2022/03/019993.943493.8593.80657,4000.88%
2022/02/253392.9015592.9092.90-1227,351-1.66% 大賣/鉅額交易
2022/02/24493.004592.8291.90-417,291-0.56%
2022/02/231094.3000.0094.30107,1570.14%
2022/02/2213194.8020294.2994.80-717,251-0.98% 大買/大賣/
2022/02/171593.3300.0093.20157,4820.20%
2022/02/163093.2700.0093.40307,7180.39%
2022/02/14192.6000.0092.6017,7440.01%
2022/02/1100.0019393.7493.80-1937,869-2.45% 大賣/鉅額交易
2022/02/106395.0000.0095.00637,8880.80%
2022/02/094295.682495.7095.70187,9030.23%
2022/02/081893.8700.0094.20187,8100.23%
2022/02/071693.41493.7093.70127,8010.15%
2022/01/26107.892.9000.0092.90107.87,7461.39% 大買/鉅額交易
2022/01/255793.0010392.7393.00-467,756-0.59% 大賣/
2022/01/243792.1800.0094.00377,6710.48%
2022/01/2100.002692.3992.90-267,617-0.34%
2022/01/203692.8010392.8092.80-677,494-0.89% 大賣/
2022/01/1800.001,21893.4093.40-1,2187,371-16.52% 大賣/鉅額交易
2022/01/1700.00191.8091.90-17,275-0.01%
2022/01/142692.50891.6092.50187,2820.25%
2022/01/134292.0200.0092.20427,2430.58%
2022/01/125791.94791.9091.90507,1960.69%
2022/01/0700.00492.7893.00-47,097-0.06%
2022/01/056793.4100.0093.50676,9930.96%
2022/01/04593.5000.0093.5056,9970.07%
2022/01/032895.3300.0093.70286,9120.41%
2021/12/29494.60494.6094.6006,8220.00%
2021/12/28294.4000.0094.7026,6880.03%
2021/12/243490.5000.0090.50346,4300.53%
2021/12/23890.2500.0090.3086,4590.12%
2021/12/222589.8000.0090.00256,4900.39%
2021/12/2000.00288.8587.80-26,421-0.03%
2021/12/1700.002888.9388.90-286,429-0.44%
2021/12/16290.1000.0090.1026,4930.03%
2021/12/1500.00488.8088.80-46,545-0.06%
2021/12/141,26289.0100.0089.301,2626,66918.92% 大買/鉅額交易
2021/12/1326989.2000.0088.702696,5984.08% 大買/鉅額交易
2021/12/10589.3000.0089.3056,5740.08%
2021/12/0823188.4800.0088.402316,4943.56% 大買/鉅額交易
2021/12/07587.9000.0087.9056,4990.08%
2021/12/0600.002587.3087.30-256,462-0.39%
2021/12/0311288.1300.0087.801126,4651.73% 大買/鉅額交易
2021/12/0225987.29187.9087.902586,4154.02% 大買/鉅額交易
2021/12/0100.00787.7387.90-76,352-0.11%
2021/11/3030986.9412586.0785.901846,2982.92% 大買/大賣/鉅額交易
2021/11/2900.007286.4086.60-726,121-1.18%
2021/11/261087.105787.2286.60-476,109-0.77%
2021/11/25987.6600.0088.0096,1880.15%
2021/11/2300.001486.2987.60-146,215-0.23%
2021/11/2200.00286.5086.50-26,165-0.03%
2021/11/191186.8200.0086.90116,1520.18%
2021/11/1800.00388.0088.30-36,090-0.05%
2021/11/1700.002088.0888.50-206,087-0.33%
2021/11/1614387.86187.9088.601426,0572.34% 大買/鉅額交易
2021/11/1500.00285.6086.00-25,885-0.03%
2021/11/126782.6430582.8583.00-2385,764-4.13% 大賣/鉅額交易
2021/11/111482.6400.0082.50145,8070.24%
2021/11/1000.003282.6582.80-325,945-0.54%
2021/11/096881.00281.4081.10665,9601.11%
2021/11/0818480.933681.5081.501485,9632.48% 大買/鉅額交易
2021/11/0564179.9000.0080.006415,95510.76% 大買/鉅額交易
2021/11/0400.0020179.4579.70-2015,942-3.38% 大賣/鉅額交易
2021/11/03379.17378.9779.1005,9850.00%
2021/11/0254.679.2200.0079.2054.66,0330.90%
2021/11/0111278.52678.5078.501066,0621.75% 大買/鉅額交易
2021/10/291278.209678.1778.00-846,258-1.34%
2021/10/282378.9000.0078.90236,3760.36%
2021/10/26479.201678.9979.20-126,656-0.18%
2021/10/222778.24278.6078.30256,8500.36%
2021/10/211277.83277.8077.90107,0330.14%
2021/10/20778.4000.0078.4077,4730.09%
2021/10/19879.1500.0079.4087,6850.10%
2021/10/152578.5489278.5878.40-8677,969-10.88% 大賣/鉅額交易
2021/10/141278.5400.0078.90128,0140.15%
2021/10/131277.402377.4077.40-118,055-0.14%
2021/10/1200.003677.1876.90-368,120-0.44%
2021/10/086878.56578.2078.50638,1930.77%
2021/10/076678.4600.0078.10668,3170.79%
2021/10/061877.33177.1077.50178,3320.20%
2021/10/05777.07177.1077.1068,4220.07%
2021/10/041077.4500.0077.30108,5090.12%
2021/10/0118076.941377.0977.001678,5691.95% 大買/鉅額交易
2021/09/3013477.513877.2877.50968,5651.12% 大買/
2021/09/293576.594476.7076.70-98,640-0.10%
2021/09/28177.50877.4677.50-78,704-0.08%
2021/09/276378.3000.0078.20638,7800.72%
2021/09/241278.8100.0078.40128,8910.13%
2021/09/23179.5000.0079.5018,8530.01%
2021/09/2210876.298376.4278.40258,7730.28% 大買/
2021/09/1725277.9011577.7777.901378,6941.58% 大買/大賣/鉅額交易
2021/09/169176.0036175.8576.00-2708,638-3.13% 大賣/鉅額交易
2021/09/158475.906476.0875.90208,8100.23%
2021/09/148475.542475.7075.70608,8970.67%
2021/09/133374.9100.0075.20339,1090.36%
2021/09/101974.481274.5374.9079,1930.08%
2021/09/0916376.0711175.7576.00529,2790.56% 大買/大賣/
2021/09/08676.626976.2876.20-639,445-0.67%
2021/09/072877.15576.9076.90239,5840.24%
2021/09/063877.0312877.1076.80-909,718-0.93% 大賣/
2021/09/034477.2800.0077.40449,7970.45%
2021/09/02677.6000.0077.1069,9330.06%
2021/09/011078.102578.1278.00-1510,141-0.15%
2021/08/311,06178.395478.4078.401,00710,1949.88% 大買/鉅額交易
2021/08/301977.0900.0077.501910,1800.19%
2021/08/2717376.6500.0076.8017310,2491.69% 大買/鉅額交易
2021/08/2600.004576.7476.30-4510,407-0.43%
2021/08/2529077.0300.0077.0029010,5802.74% 大買/鉅額交易
2021/08/246076.7000.0076.706010,6390.56%
2021/08/239676.0800.0075.909610,7190.90%
2021/08/204675.652475.5975.602210,8400.20%
2021/08/19274.7012374.4274.90-12111,356-1.07% 大賣/鉅額交易
2021/08/183474.852375.2075.201111,4840.10%
2021/08/178573.701,16373.5673.70-1,07811,478-9.39% 大賣/鉅額交易
2021/08/16273.1036173.0973.20-35911,444-3.14% 大賣/鉅額交易
2021/08/1300.006974.5073.70-6911,420-0.60%
2021/08/1217575.9100.0076.0017511,3771.54% 大買/鉅額交易
2021/08/112476.49176.4076.402311,4330.20%
2021/08/108776.901876.9477.106911,5630.60%
2021/08/093477.2400.0077.503411,7380.29%
2021/08/06177.102776.3477.10-2611,850-0.22%
2021/08/0500.00476.2076.40-412,015-0.03%
2021/08/041176.7500.0076.201112,2910.09%
2021/08/0340377.07877.1377.4039512,2313.23% 大買/鉅額交易
2021/08/025377.5300.0078.005312,1650.44%
2021/07/30777.308077.6177.30-7312,196-0.60%
2021/07/299478.46178.4078.409312,2030.76%
2021/07/2835078.726178.6279.0028912,1842.37% 大買/鉅額交易
2021/07/27580.102580.8480.40-2012,188-0.16%
2021/07/2600.002580.9880.90-2512,102-0.21%
2021/07/235290.0200.0089.405211,6890.44%
2021/07/223590.1000.0090.003511,5010.30%
2021/07/213690.131291.3190.302411,4690.21%
2021/07/201090.712090.6691.00-1011,325-0.09%
2021/07/1900.0013590.3590.70-13511,315-1.19% 大賣/鉅額交易
2021/07/162091.4000.0091.402011,3850.18%
2021/07/1500.00589.4089.40-511,377-0.04%
2021/07/143390.2500.0089.903311,3340.29%
2021/07/135991.625491.7691.80511,2610.04%
2021/07/124391.061690.9391.302711,2920.24%
2021/07/092890.538490.4690.50-5611,276-0.50%
2021/07/08491.007390.9790.60-6911,313-0.61%
2021/07/07289.7000.0089.50211,3810.02%
2021/07/06690.1700.0089.50611,3760.05%
2021/07/051190.0900.0090.201111,3610.10%
2021/07/02188.901088.4088.90-911,314-0.08%
2021/07/01288.2000.0088.20211,2830.02%
2021/06/30387.5000.0087.50311,1930.03%
2021/06/2900.002986.9186.90-2911,209-0.26%
2021/06/281387.5300.0087.701311,4490.11%
2021/06/25887.23986.8287.30-111,570-0.01%
2021/06/2400.005486.9486.80-5411,637-0.46%
2021/06/233287.0200.0087.003211,5090.28%
2021/06/22786.1000.0086.20711,4580.06%
2021/06/212387.0210087.0387.10-7711,292-0.68%
2021/06/1871.487.164487.0087.0027.411,3700.24%
2021/06/17287.505187.3087.60-4911,245-0.44%
2021/06/163588.0100.0088.303511,2370.31%
2021/06/152287.2100.0087.102211,2870.19%
2021/06/111785.7500.0086.001711,2440.15%
2021/06/103785.7100.0085.103711,2540.33%
2021/06/09385.20485.5085.10-111,197-0.01%
2021/06/0800.0016286.8386.70-16211,121-1.46% 大賣/鉅額交易
2021/06/073187.083186.2087.00011,1060.00%
2021/06/0412187.101487.2487.1010711,1040.96% 大買/鉅額交易
2021/06/0310287.934187.6687.806111,1450.55% 大買/
2021/06/022989.4016488.6388.40-13511,093-1.22% 大賣/鉅額交易
2021/06/015490.074390.3389.901111,0190.10%
2021/05/3100.0012388.7489.70-12311,062-1.11% 大賣/鉅額交易
2021/05/2816187.9400.0087.9016111,0481.46% 大買/鉅額交易
2021/05/2711487.3550087.2187.40-38610,966-3.52% 大買/大賣/鉅額交易
2021/05/264587.263287.3487.201310,5930.12%
2021/05/255488.242388.1987.903110,5100.29%
2021/05/241288.3000.0087.901210,4690.11%
2021/05/214989.5221089.0188.80-16110,477-1.54% 大賣/鉅額交易
2021/05/201589.092989.7488.40-1410,473-0.13%
2021/05/1900.006589.7589.50-6510,440-0.62%
2021/05/182489.27388.3790.002110,4780.20%
2021/05/1713788.163188.2688.3010610,5581.00% 大買/鉅額交易
2021/05/141591.372691.4590.30-1110,414-0.11%
2021/05/137386.8111687.9688.10-4310,258-0.42% 大賣/
2021/05/1211587.7927986.9187.90-16410,164-1.61% 大買/大賣/鉅額交易
2021/05/11191.5011392.4491.50-11210,012-1.12% 大賣/鉅額交易
2021/05/10194.5000.0094.5019,9470.01%
2021/05/074295.0800.0095.404210,0070.42%
2021/05/0600.005993.2893.00-5910,012-0.59%
2021/05/051293.961694.0894.10-49,907-0.04%
2021/05/0413895.22294.3094.301369,8951.37% 大買/鉅額交易
2021/05/0310196.961597.2196.20869,8500.87% 大買/
2021/04/2900.001297.8098.40-129,793-0.12%
2021/04/272598.49999.3097.40169,8750.16%
2021/04/2685.398.42298.3098.8083.39,8250.85%
2021/04/232097.7400.0097.60209,8930.20%
2021/04/226197.2200.0097.20619,9130.62%
2021/04/211,50497.733498.0497.801,4709,88514.87% 大買/鉅額交易
2021/04/208297.8100.0098.00829,9760.82%
2021/04/19397.0000.0097.3039,9870.03%
2021/04/1630996.9600.0097.9030910,0113.09% 大買/鉅額交易
2021/04/151295.9000.0095.901210,0140.12%
2021/04/1410696.201796.7996.008910,0140.89% 大買/
2021/04/137496.2600.0095.907410,0580.74%
2021/04/09797.9000.0097.90710,1990.07%
2021/04/0800.002298.8598.80-2210,104-0.22%
2021/04/0700.001899.0099.00-1810,058-0.18%
2021/04/06599.9000.0099.3059,9940.05%
2021/04/0100.001098.9099.00-1010,014-0.10%
2021/03/3122498.009998.0898.001259,9441.26% 大買/鉅額交易
2021/03/301098.6600.0099.00109,6250.10%
2021/03/295598.0613697.5298.00-819,494-0.85% 大賣/
2021/03/265093.89293.8094.00489,3770.51%
2021/03/243793.701293.7193.70259,4440.26%
2021/03/2300.00691.3093.40-69,436-0.06%
2021/03/1900.001389.4089.40-139,490-0.14%
2021/03/184791.2900.0091.50479,4120.50%
2021/03/1700.001488.9988.60-149,292-0.15%
2021/03/161288.801389.1089.50-19,331-0.01%
2021/03/1500.00988.5788.90-99,314-0.10%
2021/03/12188.50986.8688.50-89,404-0.09%
2021/03/11586.80286.8086.8039,5110.03%
2021/03/102585.706785.6785.70-429,556-0.44%
2021/03/097984.3900.0085.50799,5430.83%
2021/03/085785.953486.0085.00239,5060.24%
2021/03/0542185.163784.8485.503849,4494.06% 大買/鉅額交易
2021/03/0400.0014585.5985.20-1459,598-1.51% 大賣/鉅額交易
2021/03/0336985.6126985.6685.601009,5401.05% 大買/大賣/
2021/03/0200.005586.0786.00-559,484-0.58%
2021/02/265385.0038785.0685.00-3349,466-3.53% 大賣/鉅額交易
2021/02/25286.302686.3187.00-249,354-0.26%
2021/02/243786.1234285.4785.50-3059,362-3.26% 大賣/鉅額交易
2021/02/234686.4712986.4186.70-839,288-0.89% 大賣/
2021/02/225487.6500.0087.30549,3050.58%
2021/02/1900.007287.4088.20-729,357-0.77%
2021/02/1810388.9717888.5488.90-759,557-0.78% 大買/大賣/
2021/02/174587.945087.2688.70-59,739-0.05%
2021/02/054885.303484.5985.10149,5560.15%
2021/02/041184.947485.0484.50-639,595-0.66%
2021/02/034384.984184.9385.5029,7370.02%
2021/02/022984.3700.0084.60299,7660.30%
2021/02/017682.1200.0082.50769,6340.79%
2021/01/29580.708080.7080.70-759,623-0.78%
2021/01/284.582.3700.0082.804.59,5710.05%
2021/01/2700.0011584.3284.10-1159,501-1.21% 大賣/鉅額交易
2021/01/264.583.002783.2483.00-22.59,472-0.24%
2021/01/22182.405181.9682.40-509,397-0.53%
2021/01/213081.469281.7181.40-629,386-0.66%
2021/01/204181.366181.8081.20-209,356-0.21%
2021/01/191683.6000.0082.60169,2150.17%
2021/01/1834882.8400.0083.203489,1523.80% 大買/鉅額交易
2021/01/1521485.546685.6385.001489,0701.63% 大買/鉅額交易
2021/01/143085.902986.2185.6019,0680.01%
2021/01/1310785.881986.1086.10889,1460.96% 大買/
2021/01/1216984.2100.0084.901698,9811.88% 大買/鉅額交易
2021/01/11484.9000.0084.9048,9020.04%
2021/01/085684.4800.0084.60568,8670.63%
2021/01/075484.09183.9083.90538,8120.60%
2021/01/06583.901284.5883.90-78,743-0.08%
2021/01/055882.5100.0084.70588,6040.67%
2021/01/041880.6300.0081.10188,5280.21%
2020/12/294480.403080.2780.40148,6520.16%
2020/12/2800.00480.9080.90-48,742-0.05%
2020/12/2200.001378.3878.30-138,858-0.15%
2020/12/2115079.055279.5079.50988,9701.09% 大買/
2020/12/187378.9000.0078.90738,9550.82%
2020/12/175778.375277.7077.7058,8970.06%
2020/12/1615778.86178.9078.901568,9021.75% 大買/鉅額交易
2020/12/1535777.9214177.6077.602168,8832.43% 大買/大賣/鉅額交易
2020/12/143380.0300.0079.90338,8050.37%
2020/12/1160081.5000.0081.106008,8426.79% 大買/鉅額交易
2020/12/109780.6800.0080.60978,8421.10%
2020/12/091281.7600.0081.90128,8120.14%
2020/12/0811781.661581.9081.901028,8161.16% 大買/鉅額交易
2020/12/0700.0014080.7181.40-1408,781-1.59% 大賣/鉅額交易
2020/12/03678.10177.4077.4058,7580.06%
2020/12/021977.67877.8077.80118,7770.13%
2020/11/3019177.0033376.9277.00-1429,025-1.57% 大買/大賣/鉅額交易
2020/11/274877.2300.0077.70488,9100.54%
2020/11/268577.6800.0077.70859,0300.94%
2020/11/232176.8700.0077.50219,4120.22%
2020/11/20176.5000.0076.5019,4740.01%
2020/11/194276.5000.0076.50429,6070.44%
2020/11/1824776.1700.0076.302479,6112.57% 大買/鉅額交易
2020/11/1713075.60175.6075.601299,7111.33% 大買/鉅額交易
2020/11/16176.1000.0076.1019,6090.01%
2020/11/1311571.5000.0071.501159,3991.22% 大買/鉅額交易
2020/11/124671.1000.0071.10469,5080.48%
2020/11/113871.7700.0071.60389,7760.39%
2020/11/101273.0000.0072.101210,2850.12%
2020/11/063673.2600.0073.803610,1700.35%
2020/11/045972.8400.0072.705910,2340.58%
2020/11/035273.0500.0073.305210,2790.51%
2020/11/0200.00272.8072.80-210,373-0.02%
2020/10/302972.001371.8272.001610,5700.15%
2020/10/2900.003871.9872.00-3810,709-0.35%
2020/10/2817172.9600.0073.1017111,1711.53% 大買/鉅額交易
2020/10/261572.2300.0072.201511,6880.13%
2020/10/2200.00670.9072.10-612,018-0.05%
2020/10/21773.10471.2071.20312,0640.02%
2020/10/1900.00273.3073.20-212,131-0.02%
2020/10/1500.002773.6074.10-2712,446-0.22%
2020/10/141.673.9416473.9073.90-162.412,488-1.30% 大賣/鉅額交易
2020/10/1320773.633673.5573.9017112,5231.37% 大買/鉅額交易
2020/10/127473.4400.0073.307412,5240.59%
2020/10/0800.002674.3574.90-2612,487-0.21%
2020/10/0700.00174.9074.20-112,464-0.01%
2020/10/0600.002874.2074.90-2812,436-0.23%
2020/09/3000.00974.8075.60-912,565-0.07%
2020/09/2900.00874.5074.50-812,691-0.06%
2020/09/2810873.8500.0074.2010812,8690.84% 大買/鉅額交易
2020/09/251672.80473.4073.401212,8910.09%
2020/09/241473.0000.0073.001412,9570.11%
2020/09/23475.3000.0075.40412,9230.03%
2020/09/2200.00875.9075.60-812,953-0.06%
2020/09/181278.102878.1078.10-1612,990-0.12%
2020/09/17578.6000.0078.60512,9340.04%
2020/09/1600.001578.5078.80-1512,932-0.12%
2020/09/1412276.741.578.1378.10120.513,0550.92% 大買/鉅額交易
2020/09/10675.9000.0075.90613,0270.05%
2020/09/0900.0018573.6674.40-18512,966-1.43% 大賣/鉅額交易
2020/09/0814774.922174.6874.9012612,8820.98% 大買/鉅額交易
2020/09/071176.3700.0075.601112,9330.09%
2020/09/041876.081175.8376.80712,9420.05%
2020/09/031978.4000.0077.801912,8850.15%
2020/09/022177.641478.3077.80712,8860.05%
2020/09/01577.402377.7177.90-1813,030-0.14%
2020/08/31778.035677.0177.00-4912,903-0.38%
2020/08/281477.8000.0077.201412,9540.11%
2020/08/2715778.2700.0078.5015712,8521.22% 大買/鉅額交易
2020/08/2615878.8200.0079.1015812,7681.24% 大買/鉅額交易
2020/08/255578.981178.7078.904412,6980.35%
2020/08/241678.3000.0077.601612,8870.12%
2020/08/218178.6300.0077.908112,9560.63%
2020/08/2000.0018778.5678.90-18712,806-1.46% 大賣/鉅額交易
2020/08/197581.5000.0081.507512,6990.59%
2020/08/187182.7800.0082.207112,6220.56%
2020/08/178383.4300.0084.308312,5140.66%
2020/08/1200.00174.8074.20-112,023-0.01%
2020/08/11476.00576.4075.30-112,153-0.01%
2020/08/10676.505676.4876.30-5012,249-0.41%
2020/08/071,16576.5300.0076.001,16512,2089.54% 大買/鉅額交易
2020/08/065776.655577.0076.20212,1680.02%
2020/08/0411874.85974.3475.3010912,1040.90% 大買/鉅額交易
2020/07/2900.004880.6080.60-4811,158-0.43%
2020/07/283.779.664880.0979.70-44.311,103-0.40%
2020/07/27679.97679.7079.80011,0940.00%
2020/07/24279.9000.0079.90211,0740.02%
2020/07/2300.001882.3182.00-1811,013-0.16%
2020/07/224882.0000.0082.004810,9980.44%
2020/07/2000.00678.6079.00-610,695-0.06%
2020/07/172479.6100.0078.002410,6510.23%
2020/07/142.377.5600.0077.502.310,7070.02%
2020/07/1300.002677.8077.80-2610,794-0.24%
2020/07/104677.0000.0077.004610,9110.42%
2020/07/0800.001476.7076.70-1410,724-0.13%
2020/07/071475.2700.0075.801410,5420.13%
2020/07/061874.3300.0075.401810,4630.17%
2020/07/031074.0800.0074.001010,4200.10%
2020/07/0200.001272.6072.60-1210,430-0.12%
2020/07/011071.6000.0071.601010,4950.10%
2020/06/3000.0013070.8971.00-13010,472-1.24% 大賣/鉅額交易
2020/06/295370.905270.5870.90110,4950.01%
2020/06/24470.9000.0070.90410,4870.04%
2020/06/2328170.07470.0070.0027710,5002.64% 大買/鉅額交易
2020/06/1911069.6026769.6069.60-15710,567-1.49% 大買/大賣/鉅額交易
2020/06/181468.6000.0068.801410,4290.13%
2020/06/17667.9000.0068.10610,4280.06%
2020/06/164467.8421667.8968.00-17210,612-1.62% 大賣/鉅額交易
2020/06/1500.00667.4067.00-610,757-0.06%
2020/06/1200.005068.0767.80-5010,815-0.46%
2020/06/114569.947169.8769.70-2610,837-0.24%
2020/06/1000.0028470.3569.80-28410,951-2.59% 大賣/鉅額交易
2020/06/084769.9000.0070.804711,1080.42%
2020/06/0511871.8100.0072.0011810,8541.09% 大買/鉅額交易
2020/06/04171.501470.5971.50-1310,875-0.12%
2020/06/032770.38170.1070.102610,7090.24%
2020/06/021269.808369.9069.90-7110,652-0.67%
2020/06/0156870.002570.0969.9054310,6595.09% 大買/鉅額交易
2020/05/291,04169.9410870.0070.0093310,5758.82% 大買/大賣/鉅額交易
2020/05/2881069.1200.0069.5081010,3097.86% 大買/鉅額交易
2020/05/27169.4000.0069.00110,3320.01%
2020/05/267069.5900.0069.507010,2800.68%
2020/05/252169.0300.0069.002110,2380.21%
2020/05/2200.008669.5768.70-8610,230-0.84%
2020/05/2100.001869.4069.80-1810,199-0.18%
2020/05/201,05968.3500.0068.301,05910,01810.57% 大買/鉅額交易
2020/05/1988268.4000.0068.308829,9188.89% 大買/鉅額交易
2020/05/1867666.3200.0066.506769,6457.01% 大買/鉅額交易
2020/05/151365.368465.1465.20-719,558-0.74%
2020/05/1479765.148165.1765.007169,4307.59% 大買/鉅額交易
2020/05/13865.3300.0065.5089,4060.09%
2020/05/1235.765.60265.2065.6033.79,3960.36%
2020/05/089465.2100.0064.90949,2011.02%
2020/05/05964.00864.2064.0019,1020.01%
2020/05/04463.604863.7464.00-449,112-0.48%
2020/04/2952063.5900.0063.205209,0245.76% 大買/鉅額交易
2020/04/2824262.8600.0062.802429,0312.68% 大買/鉅額交易
2020/04/276162.7300.0062.50619,2400.66%
2020/04/2300.006762.7462.90-679,184-0.73%
2020/04/2200.006362.0062.00-639,218-0.68%
2020/04/2100.008062.2862.20-809,248-0.87%
2020/04/175563.4400.0062.80559,2130.60%
2020/04/1600.001463.0063.10-149,151-0.15%
2020/04/1500.004763.4063.40-479,048-0.52%
2020/04/147863.1400.0063.70788,9260.87%
2020/04/0900.003062.0361.80-309,205-0.33%
2020/04/081562.5300.0062.50159,1420.16%
2020/04/071963.09362.6062.80169,0980.18%
2020/04/063.762.80363.9062.800.78,9830.01%
2020/03/3000.0021559.1659.60-2158,685-2.48% 大賣/鉅額交易
2020/03/2716560.2000.0060.201658,6751.90% 大買/鉅額交易
2020/03/266960.1000.0060.10698,6890.79%
2020/03/238053.7500.0052.60808,8970.90%
2020/03/2000.00554.8054.80-58,887-0.06%
2020/03/191453.5000.0051.70148,7660.16%
2020/03/187855.003155.0055.00478,6200.55%
2020/03/178856.2918356.2056.20-958,555-1.11% 大賣/
2020/03/162959.788957.3057.30-608,356-0.72%
2020/03/132260.601960.6060.6038,1400.04%
2020/03/122558.8000.0058.80257,8170.32%
2020/03/115460.8000.0060.70547,6590.71%
2020/03/1000.001860.5060.50-187,678-0.23%
2020/03/093761.1500.0060.50377,6180.49%
2020/03/0400.0026961.7862.10-2697,607-3.54% 大賣/鉅額交易
2020/03/021960.206361.1761.60-447,753-0.57%
2020/02/274662.008262.0262.00-367,900-0.46%
2020/02/2600.005962.5062.60-597,887-0.75%
2020/02/2400.003562.5863.00-358,062-0.43%
2020/02/2000.0028463.1563.20-2848,299-3.42% 大賣/鉅額交易
2020/02/197763.1800.0063.30778,4350.91%
2020/02/183863.1000.0063.10388,5960.44%
2020/02/121864.3000.0064.30189,1200.20%
2020/02/1100.001063.8063.80-109,163-0.11%
2020/02/107863.5000.0063.50789,2390.84%
2020/02/065563.5000.0063.50559,6190.57%
2020/02/055962.2000.0062.20599,8530.60%
2020/02/043261.8000.0061.80329,9040.32%
2020/02/036261.1000.0061.10629,9210.62%
2020/01/31862.0000.0062.0089,8290.08%
2020/01/201565.0000.0065.00159,6490.16%
2020/01/1500.00364.6064.60-310,200-0.03%
2020/01/149964.3811064.3964.60-1110,474-0.11% 大賣/
2020/01/1317763.7400.0064.1017710,6451.66% 大買/鉅額交易
2020/01/101163.7000.0064.001110,9800.10%
2020/01/0900.001063.1063.10-1011,125-0.09%
2019/12/3000.00564.5064.50-511,089-0.05%
2019/12/2300.007764.1964.20-7711,380-0.68%
2019/12/2026864.001264.0064.0025611,3252.26% 大買/鉅額交易
2019/12/195964.2000.0064.205911,2540.52%
2019/12/186762.9000.0062.906711,1530.60%
2019/12/162262.1410662.3062.30-8411,026-0.76% 大賣/
2019/12/124062.0000.0062.004010,8410.37%
2019/12/112661.5000.0061.502610,7400.24%
2019/12/0600.001561.2061.20-1510,726-0.14%
2019/12/0420761.2600.0061.4020710,6381.95% 大買/鉅額交易
2019/12/022060.7000.0060.702010,5830.19%
2019/11/2915260.30660.3060.3014610,4901.39% 大買/鉅額交易
2019/11/2800.003061.1061.10-3010,377-0.29%
2019/11/265362.2029862.2062.20-24510,201-2.40% 大賣/鉅額交易
2019/11/2543962.8800.0062.704399,8554.45% 大買/鉅額交易
2019/11/2121662.68262.7062.602149,7402.20% 大買/鉅額交易
2019/11/194063.6900.0063.50409,5170.42%
2019/11/1800.00262.8563.20-29,345-0.02%
2019/11/1500.0040162.8462.80-4019,246-4.34% 大賣/鉅額交易
2019/11/1420163.18462.5863.101979,0772.17% 大買/鉅額交易
2019/11/132060.994360.9260.90-238,633-0.27%
2019/11/1210960.9816960.9161.00-608,613-0.70% 大買/大賣/
2019/11/1142460.902.660.7060.70421.48,7264.83% 大買/鉅額交易
2019/11/0700.004460.8260.90-448,604-0.51%
2019/11/057262.1800.0062.40728,4520.85%
2019/11/045760.9500.0061.20578,2230.69%
2019/11/0137659.4200.0059.903768,0144.69% 大買/鉅額交易
2019/10/3100.007458.5258.50-747,970-0.93%
2019/10/303458.3800.0058.40348,0090.42%
2019/10/2525.857.7800.0058.1025.88,0210.32%
2019/10/248757.7500.0058.00878,0001.09%
2019/10/2300.00957.8158.20-97,919-0.11%
2019/10/227957.4100.0058.00797,7511.02%
2019/10/2115956.0900.0056.401597,4742.13% 大買/鉅額交易
2019/10/143.753.9600.0053.903.76,5550.06%
2019/10/096854.6800.0054.40686,4351.06%
2019/10/042554.6000.0054.60256,3310.39%
2019/10/0113056.4000.0056.401306,0942.13% 大買/鉅額交易
2019/09/276056.8100.0056.60606,0241.00%
2019/09/262957.4000.0057.40296,0210.48%
2019/09/242057.5000.0057.50206,0470.33%
2019/09/12156.5000.0056.5016,1720.02%
2019/09/1000.00756.0056.20-76,243-0.11%
2019/09/091256.2000.0056.10126,2400.19%
2019/09/0300.00355.7055.70-36,348-0.05%
2019/08/2900.006355.5055.50-636,380-0.99%
2019/08/2752.454.9075354.9054.90-700.66,405-10.94% 大賣/鉅額交易
2019/08/21956.303156.2056.30-226,647-0.33%
2019/08/2000.001456.0056.00-146,623-0.21%
2019/08/1600.00356.1056.10-36,551-0.05%
2019/08/1500.002856.1056.20-286,490-0.43%
2019/08/1400.0012356.1256.30-1236,465-1.90% 大賣/鉅額交易
2019/08/0712053.8000.0053.801206,4681.86% 大買/鉅額交易
2019/08/068353.206053.2053.50236,4730.36%
2019/08/017056.001,24156.2456.00-1,1716,318-18.53% 大賣/鉅額交易
2019/07/16261.9000.0061.9025,9600.03%
2019/07/1500.00461.5061.50-45,946-0.07%
2019/07/0900.002060.2760.10-206,332-0.32%
2019/07/0512360.3900.0060.601236,4101.92% 大買/鉅額交易
2019/07/038861.0000.0060.70886,4331.37%
2019/06/282260.401160.4060.40116,4490.17%
2019/06/279261.20661.2061.20866,5181.32%
2019/06/25260.7000.0060.3026,5150.03%
2019/06/2100.0015161.3061.30-1516,451-2.34% 大賣/鉅額交易
2019/06/1800.001559.5059.50-156,234-0.24%
2019/06/173.759.102059.1059.10-16.36,266-0.26%
2019/06/1400.001059.0059.00-106,261-0.16%
2019/06/1100.0030759.6359.60-3076,289-4.88% 大賣/鉅額交易
2019/06/0500.004558.3058.30-456,204-0.73%
2019/05/2800.007256.6856.70-726,252-1.15%
2019/05/161257.4000.0057.30126,3160.19%
2019/05/15257.0000.0057.5026,3210.03%
2019/05/104359.10958.8058.80346,2960.54%
2019/05/071,484.159.6400.0060.201,484.16,35523.35% 大買/鉅額交易
2019/05/0321159.7000.0059.702116,3353.33% 大買/鉅額交易
2019/04/291359.6000.0059.70136,3340.21%
2019/04/2623058.972158.9859.002096,3413.30% 大買/鉅額交易
2019/04/187660.8000.0060.80766,9371.10%
2019/04/171760.7000.0060.70176,9970.24%
2019/04/12258.8000.0058.8026,8450.03%
2019/04/1100.00758.2058.20-76,838-0.10%
2019/04/098658.8400.0059.00866,8591.25%
2019/04/0800.0012858.2458.30-1286,825-1.88% 大賣/鉅額交易
2019/04/0300.0042857.8257.80-4286,753-6.34% 大賣/鉅額交易
2019/04/0100.0010558.4158.40-1056,632-1.58% 大賣/鉅額交易
2019/03/2700.003256.8657.00-326,540-0.49%
2019/03/263456.9300.0057.00346,5540.52%
2019/03/2500.0051.656.1056.10-51.66,525-0.79%
2019/03/223156.5000.0056.50316,5030.48%
2019/03/1900.001356.9056.90-136,489-0.20%
2019/03/153657.0000.0057.00366,4810.56%
2019/03/13156.7000.0056.7016,4660.02%
2019/03/129156.4400.0056.50916,4961.40%
2019/03/1100.0018055.8655.80-1806,606-2.72% 大賣/鉅額交易
2019/03/0621856.2800.0056.302186,8023.20% 大買/鉅額交易
2019/02/279157.20125.557.2057.20-34.56,787-0.51% 大賣/
2019/02/2200.003655.7056.00-366,629-0.54%
2019/02/2100.009256.4656.20-926,578-1.40%
2019/02/2044556.7900.0057.104456,5426.80% 大買/鉅額交易
2019/02/1432456.4400.0057.003246,5154.97% 大買/鉅額交易
2019/02/134356.8700.0056.20436,4240.67%
2019/02/12110.556.6200.0056.80110.56,3531.74% 大買/鉅額交易
2019/02/1134256.7800.0056.503426,2895.44% 大買/鉅額交易
2019/01/304855.9200.0055.90486,2370.77%
2019/01/2800.001356.0055.90-136,119-0.21%
2019/01/2200.00855.2055.00-86,037-0.13%
2019/01/2118055.4600.0055.201805,9923.00% 大買/鉅額交易
2019/01/1534753.8000.0053.803475,4786.33% 大買/鉅額交易
2019/01/107853.3000.0053.30785,4711.43%
2019/01/0900.00853.0053.10-85,415-0.15%
2019/01/086852.8000.0052.80685,3701.27%
2019/01/0200.0011952.5852.10-1195,607-2.12% 大賣/鉅額交易
2018/12/1900.0020251.0051.20-2025,708-3.54% 大賣/鉅額交易
2018/12/184050.5000.0050.50405,7120.70%
2018/12/1700.009451.0650.90-945,801-1.62%
2018/12/142550.8018350.6750.80-1585,826-2.71% 大賣/鉅額交易
2018/12/1300.0020150.9551.10-2015,857-3.43% 大賣/鉅額交易
2018/12/126750.5000.0050.50676,0081.12%
2018/12/072049.0534249.1149.05-3226,270-5.14% 大賣/鉅額交易
2018/12/063648.8000.0048.80366,3340.57%
2018/12/053.749.8400.0049.753.76,3620.06%
2018/12/048050.3000.0050.30806,4791.23%
2018/11/3011149.9528849.9549.95-1776,504-2.72% 大買/大賣/鉅額交易
2018/11/2900.0014449.3649.15-1446,490-2.22% 大賣/鉅額交易
2018/11/282749.0500.0049.40276,6240.41%
2018/11/169349.4500.0049.45936,7341.38%
2018/11/0800.0015549.9850.00-1556,750-2.30% 大賣/鉅額交易
2018/11/0528249.2413148.7849.401516,8492.20% 大買/大賣/鉅額交易
2018/11/021549.5516649.5649.60-1516,864-2.20% 大賣/鉅額交易
2018/10/2600.001747.5047.50-176,880-0.25%
2018/10/1500.003448.4548.45-347,192-0.47%
2018/10/0900.001750.6050.60-176,880-0.25%
2018/10/0300.0016052.6152.50-1606,778-2.36% 大賣/鉅額交易
2018/09/27253.0000.0053.0026,8900.03%
2018/09/2100.00652.2052.20-67,046-0.09%
2018/09/183652.8300.0052.80367,0930.51%
2018/09/171752.3000.0052.30176,9460.24%
2018/09/1300.004051.3651.70-406,860-0.58%
2018/09/1211550.3000.0050.301156,7651.70% 大買/鉅額交易
2018/09/1117249.701449.7049.701586,7552.34% 大買/鉅額交易
2018/09/041952.0000.0052.00196,7050.28%
2018/08/317452.80140.352.8052.80-66.36,729-0.99% 大賣/
2018/08/223.752.3400.0052.303.77,5370.05%
2018/08/175952.2500.0052.20597,6800.77%
2018/08/0600.005452.6052.60-548,218-0.66%
2018/08/015053.281253.3053.30388,3390.46%
2018/07/313552.9000.0052.90358,3670.42%
2018/07/273555.6000.0055.60358,2180.43%
2018/07/263055.4000.0055.50308,1110.37%
2018/07/247.454.5400.0054.607.48,0220.09%
2018/07/234354.1000.0054.50437,9920.54%
2018/07/1700.004453.2053.20-447,853-0.56%
2018/07/068951.7300.0051.70898,4341.06%
2018/06/294653.5000.0053.50468,2540.56%
2018/06/2700.001353.2853.00-138,091-0.16%
2018/06/2600.001753.3053.20-178,089-0.21%
2018/06/259853.9800.0053.70988,1201.21%
2018/06/2000.003453.3154.00-348,136-0.42%
2018/06/19353.503453.6053.50-318,098-0.38%
2018/06/15553.9000.0053.9058,0060.06%
2018/06/142154.904954.7254.50-287,758-0.36%
2018/06/0800.007156.2056.20-717,453-0.95%
2018/06/074057.0000.0057.00407,3640.54%
2018/06/014754.7900.0055.10476,8380.69%
2018/05/317853.12853.0053.00706,6121.06%
2018/05/3016453.402253.5053.401426,4412.20% 大買/鉅額交易
2018/05/2900.004653.9053.90-466,370-0.72%
2018/05/283353.6000.0053.60336,4490.51%
2018/05/2500.001853.3453.40-186,446-0.28%
2018/05/231353.0000.0053.00136,4280.20%
2018/05/223255.003555.2055.00-36,283-0.05%
2018/05/172253.1117152.9052.90-1496,265-2.38% 大賣/鉅額交易
2018/05/163552.303552.6052.6006,2370.00%
2018/05/141452.1000.0052.10146,3210.22%
2018/05/10152.8000.0052.9016,0850.02%
2018/05/0900.00652.4052.40-66,061-0.10%
2018/05/0800.006952.8052.80-695,986-1.15%
2018/05/03152.805853.0652.70-575,975-0.95%
2018/05/0200.001753.8053.60-175,918-0.29%
2018/04/27654.2000.0054.0065,8890.10%
2018/04/261254.3000.0054.10125,9120.20%
2018/04/2300.003554.1054.10-356,067-0.58%
2018/04/1920154.7000.0054.902016,0373.33% 大買/鉅額交易
2018/04/1800.007453.2053.20-746,000-1.23%
2018/04/1600.003455.3055.10-345,814-0.58%
2018/04/1300.00856.4056.10-85,810-0.14%
2018/04/12356.802557.2356.80-225,691-0.39%
2018/04/103157.7800.0057.70315,7080.54%
2018/04/0900.005157.7058.00-515,816-0.88%
2018/04/0300.002558.4058.30-255,761-0.43%
2018/04/0200.003458.9059.00-345,800-0.59%
2018/03/303459.0500.0058.80345,8350.58%
2018/03/2900.006858.8058.80-685,799-1.17%
2018/03/273559.6000.0059.80355,6290.62%
2018/03/26360.2000.0060.2035,5160.05%
2018/03/232260.182460.0060.00-25,522-0.04%
2018/03/197161.0000.0061.00715,6951.25%
2018/03/163460.206460.3260.30-305,746-0.52%
2018/03/123459.6000.0060.00346,0210.56%
2018/03/087158.9000.0058.90716,3041.13%
2018/03/0700.0015358.7158.70-1536,411-2.39% 大賣/鉅額交易
2018/03/0500.005159.2759.30-517,039-0.72%
2018/03/0200.004858.6059.30-487,079-0.68%
2018/03/0130058.853658.9958.802647,0683.73% 大買/鉅額交易
2018/02/27759.6000.0059.6077,0230.10%
2018/02/1200.009158.5858.50-917,319-1.24%
2018/02/0900.002458.9759.20-247,333-0.33%
2018/02/0800.003559.5059.50-357,387-0.47%
2018/02/0700.003360.2359.40-337,980-0.41%
2018/02/0600.0023660.4660.00-2367,904-2.99% 大賣/鉅額交易
2018/02/05462.903462.5062.90-307,733-0.39%
2018/01/314163.5600.0063.50417,6840.53%
2018/01/2513264.7100.0064.901327,5471.75% 大買/鉅額交易
2018/01/2400.0011963.8864.20-1197,498-1.59% 大賣/鉅額交易
2018/01/23865.0000.0064.2087,4600.11%
2018/01/184164.613664.6064.6057,2600.07%
2018/01/179163.1200.0063.70917,1781.27%
2018/01/121062.1700.0062.20107,1130.14%
2018/01/111662.1000.0062.10167,1290.22%
2018/01/101561.9000.0061.90157,1260.21%
2018/01/0914561.3200.0061.501457,1152.04% 大買/鉅額交易
2018/01/05363.005361.8061.80-507,198-0.69%
2018/01/0424962.6600.0062.902497,1523.48% 大買/鉅額交易
今年全球伺服器出貨估增 4.9% 英業達增最多穩居龍頭、廣達第二Anue鉅亨-23時前
廣達 相關文章