• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    599
  • 漲跌
    ▲26
  • 漲幅
    +4.54%
  • 成交量
    10,186張
  • 產業
    上市 電子零組件類股

  • 1194人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台光電 (2383)籌碼相關－港商法國興業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業 券商分點個股進出

港商法國興業 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1334593.4400.00599.00345,8960.58%
2024/12/124574.2500.00573.0045,8280.07%
2024/12/0900.0052547.13550.00-525,736-0.91%
2024/12/0200.0012501.67504.00-125,978-0.20%
2024/11/28100462.6400.00463.001005,9991.67%
2024/11/271467.0000.00467.5015,9780.02%
2024/11/265471.1000.00468.0055,9670.08%
2024/11/254479.8800.00478.0045,9080.07%
2024/11/221484.5000.00482.0015,8460.02%
2024/11/0100.001409.50427.00-15,985-0.02%
2024/10/3000.001419.50419.50-15,993-0.02%
2024/10/291424.501420.00420.0006,1440.00%
2024/10/251428.5000.00428.5016,2050.02%
2024/10/1400.003418.17417.50-35,955-0.05%
2024/10/1100.0027415.44416.00-276,013-0.45%
2024/10/0900.0057422.51419.00-575,975-0.95%
2024/10/088430.0692430.10433.00-845,916-1.42%
2024/10/0700.00179429.70431.50-1795,896-3.04% 大賣/鉅額交易
2024/10/0400.0094429.44414.50-945,872-1.60%
2024/10/011455.0043446.40442.00-425,795-0.72%
2024/09/3034447.0000.00447.00345,7370.59%
2024/09/275468.0000.00468.0055,8200.09%
2024/09/2600.0028468.55466.00-285,899-0.47%
2024/09/2500.0024469.50473.00-245,879-0.41%
2024/09/2400.0012468.92461.50-125,876-0.20%
2024/09/2300.007469.93468.50-75,936-0.12%
2024/09/2022475.3400.00472.00226,0470.36%
2024/09/1928471.717471.64475.00216,0650.35%
2024/09/13179465.1800.00463.501796,1702.90% 大買/鉅額交易
2024/09/1214471.824478.63479.50106,1360.16%
2024/09/101484.0053458.48458.00-526,118-0.85%
2024/09/0980479.3400.00479.50806,0821.32%
2024/09/0664486.5900.00490.50646,1041.05%
2024/09/0525492.181495.50491.00246,1490.39%
2024/09/0489481.5600.00468.00896,0921.46%
2024/09/03115498.0600.00500.001155,9611.93% 大買/鉅額交易
2024/08/3018463.9700.00465.00185,7020.32%
2024/08/1500.001433.00436.00-15,737-0.02%
2024/08/1200.001443.00446.50-15,919-0.02%
2024/08/071445.5000.00444.0015,9200.02%
2024/08/0600.00120408.76426.50-1205,771-2.08% 大賣/鉅額交易
2024/08/0100.0010448.50420.50-105,502-0.18%
2024/07/2200.0021421.86416.50-215,673-0.37%
2024/07/1900.0025437.36433.50-255,719-0.44%
2024/07/1700.0010465.90462.00-105,844-0.17%
2024/07/1600.0052474.63474.50-525,896-0.88%
2024/07/1274482.681492.00470.00736,0031.22%
2024/07/112505.5000.00500.0025,9850.03%
2024/07/102507.0011509.00509.00-96,077-0.15%
2024/07/0827504.0700.00501.00276,1590.44%
2024/07/0521505.1400.00508.00216,2160.34%
2024/07/0481493.9900.00494.00816,3491.28%
2024/07/0300.0051499.35492.50-516,460-0.79%
2024/07/0250480.47101481.73484.50-516,606-0.77% 大賣/
2024/07/0100.0044469.97466.00-446,592-0.67%
2024/06/2700.0056473.92479.50-566,631-0.84%
2024/06/262475.0052473.99472.50-506,571-0.76%
2024/06/252460.5044457.67464.00-426,528-0.64%
2024/06/241453.0000.00457.5016,4840.02%
2024/06/2100.007455.86453.00-76,455-0.11%
2024/06/2000.0025461.30462.50-256,419-0.39%
2024/06/1900.008450.69444.50-86,483-0.12%
2024/06/1800.009451.11451.00-96,593-0.14%
2024/06/1700.004458.38450.00-46,700-0.06%
2024/06/1400.0046458.54462.00-466,810-0.68%
2024/06/1100.004425.38422.50-47,101-0.06%
2024/06/0700.009437.39438.00-97,321-0.12%
2024/06/0600.006437.58442.00-67,507-0.08%
2024/06/0514429.1800.00434.50147,4760.19%
2024/06/031438.007431.79435.00-67,691-0.08%
2024/05/3100.003413.83408.50-37,645-0.04%
2024/05/3000.0012418.29415.50-127,692-0.16%
2024/05/2900.0079427.46427.00-797,737-1.02%
2024/05/2800.00101428.34422.50-1017,827-1.29% 大賣/鉅額交易
2024/05/2700.008432.75434.50-87,838-0.10%
2024/05/2314431.7900.00430.50147,8970.18%
2024/05/1600.0035434.77433.50-358,010-0.44%
2024/05/1500.00106419.85420.50-1067,970-1.33% 大賣/鉅額交易
2024/05/1400.0074407.80408.50-748,025-0.92%
2024/05/1300.0026408.23412.00-268,109-0.32%
2024/05/096424.6700.00422.5068,2860.07%
2024/05/0810423.8000.00425.50108,3600.12%
2024/05/0746417.4200.00420.00468,5070.54%
2024/05/0300.0010422.90416.50-108,418-0.12%
2024/04/3000.001412.00412.00-18,227-0.01%
2024/04/292406.5000.00406.5028,2300.02%
2024/04/2500.0012390.33382.50-128,393-0.14%
2024/04/243393.5000.00391.5038,3230.04%
2024/04/2311362.6412374.79376.00-18,233-0.01%
2024/04/2200.002371.00350.50-28,168-0.02%
2024/04/1900.00251373.33375.50-2518,133-3.09% 大賣/鉅額交易
2024/04/1800.00152383.57385.00-1528,075-1.88% 大賣/鉅額交易
2024/04/1700.00227374.09372.50-2278,074-2.81% 大賣/鉅額交易
2024/04/1600.001372.00374.50-18,012-0.01%
2024/04/1500.003384.00383.00-37,911-0.04%
2024/04/1100.001400.50400.50-17,786-0.01%
2024/04/103406.8326431.35405.50-237,726-0.30%
2024/04/092447.2510438.75434.50-87,536-0.11%
2024/04/08597444.192445.25445.005957,4477.99% 大買/鉅額交易
2024/04/03322412.8900.00410.503227,1614.50% 大買/鉅額交易
2024/04/0240399.9500.00400.50407,0990.56%
2024/04/01225399.9400.00398.502257,0503.19% 大買/鉅額交易
2024/03/296403.5811403.64403.50-56,968-0.07%
2024/03/2800.0047408.47403.00-476,929-0.68%
2024/03/2714414.7500.00415.00146,8750.20%
2024/03/263408.6700.00409.0036,9280.04%
2024/03/2532424.3900.00420.50326,9470.46%
2024/03/2238432.2800.00427.50386,9910.54%
2024/03/2134416.5116420.50420.50186,9320.26%
2024/03/2071411.7700.00406.00716,8921.03%
2024/03/19108417.2600.00418.001086,8501.58% 大買/鉅額交易
2024/03/187414.364412.38412.0036,7070.04%
2024/03/1579410.1700.00414.00796,6201.19%
2024/03/14115395.1200.00394.001156,3831.80% 大買/鉅額交易
2024/03/074530.0000.00522.0045,5370.07%
2024/02/213492.6700.00492.5035,6730.05%
2024/01/3010470.701471.00470.5095,1370.18%
2024/01/253414.5000.00414.5035,0570.06%
2024/01/2300.0011436.14439.00-115,118-0.21%
2024/01/0900.002366.25366.00-25,041-0.04%
2024/01/034362.5000.00362.5045,2780.08%
2023/12/1917365.6200.00365.50175,4980.31%
2023/12/187370.0700.00368.5075,5260.13%
2023/12/1500.0034376.69376.00-345,540-0.61%
2023/12/1100.0089392.40391.50-895,579-1.60%
2023/12/0500.005384.00385.00-55,852-0.09%
2023/12/0400.001391.50391.50-15,829-0.02%
2023/11/2900.001372.00372.00-15,868-0.02%
2023/11/2253425.5900.00424.50535,9150.90%
2023/11/1600.002413.00414.50-26,136-0.03%
2023/11/0900.0081408.60413.50-816,520-1.24%
2023/11/0820408.7800.00404.00206,5950.30%
2023/11/0700.0010398.75399.50-106,763-0.15%
2023/11/0600.0019398.76400.50-196,990-0.27%
2023/11/031388.0000.00388.0017,0940.01%
2023/11/016361.3300.00363.0067,4360.08%
2023/10/3134379.0000.00359.00347,5860.45%
2023/10/3010386.7500.00387.00107,7800.13%
2023/10/278384.1900.00383.0087,9150.10%
2023/10/251412.0000.00415.5018,2980.01%
2023/10/2013391.1200.00403.00138,5670.15%
2023/10/181398.5000.00402.0018,8260.01%
2023/10/1323427.9600.00425.50239,1190.25%
2023/10/1216429.5300.00428.50169,0900.18%
2023/10/111436.50154436.89431.00-1539,142-1.67% 大賣/鉅額交易
2023/10/0632441.9400.00439.50329,2450.35%
2023/10/044440.1300.00441.0049,4060.04%
2023/10/0212449.464438.00449.0089,5390.08%
2023/09/2800.0010428.00428.00-109,576-0.10%
2023/09/2600.0036413.25415.00-369,796-0.37%
2023/09/209406.5065408.72406.50-569,686-0.58%
2023/09/1500.006421.42423.00-69,593-0.06%
2023/09/1400.0099425.10424.00-999,530-1.04%
2023/09/1315417.0020416.03421.50-59,503-0.05%
2023/09/11439432.0096431.86437.003439,4183.64% 大買/鉅額交易
2023/09/068445.8800.00450.0089,4250.08%
2023/09/0511452.4500.00455.00119,3870.12%
2023/09/0400.005437.90439.00-59,411-0.05%
2023/09/0117436.181438.50438.50169,4060.17%
2023/08/3100.005437.70437.50-59,347-0.05%
2023/08/2923403.241401.00403.50229,0750.24%
2023/08/2500.0018425.86420.00-189,075-0.20%
2023/08/2419448.9500.00445.00199,0140.21%
2023/08/214423.6300.00422.0049,1250.04%
2023/08/1840432.0400.00427.00409,1700.44%
2023/08/1600.0017431.44438.50-179,107-0.19%
2023/08/151422.0000.00425.0019,0450.01%
2023/08/1400.0012401.83406.00-128,950-0.13%
2023/08/1100.005405.00405.00-58,848-0.06%
2023/08/108406.8824406.17406.50-168,650-0.18%
2023/08/091438.50244430.85443.50-2438,397-2.89% 大賣/鉅額交易
2023/08/08135442.3800.00440.501358,2451.64% 大買/鉅額交易
2023/08/07130431.041420.00440.001298,0151.61% 大買/鉅額交易
2023/08/0426399.9000.00400.00267,7560.34%
2023/07/315415.6000.00414.0057,1290.07%
2023/07/2000.003328.83330.50-36,016-0.05%
2023/07/186324.3300.00326.0065,7100.11%
2023/07/1765305.3500.00305.00655,4831.19%
2023/07/119295.893283.67295.0064,9730.12%
2023/07/0600.00173269.38266.50-1734,621-3.74% 大賣/鉅額交易
2023/07/0521269.3600.00269.00214,4660.47%
2023/07/0425264.182247.50263.00234,2970.54%
2023/07/03121244.4100.00247.501214,1462.92% 大買/鉅額交易
2023/06/2900.002233.00236.00-24,043-0.05%
2023/06/272230.5000.00226.5023,9910.05%
2023/06/262232.50109231.83232.00-1073,943-2.71% 大賣/鉅額交易
2023/06/19109243.4200.00241.501093,8832.81% 大買/鉅額交易
2023/06/0900.0072235.67234.50-723,630-1.98%
2023/06/054210.0000.00209.0043,1750.13%
2023/06/022210.5000.00210.0023,1500.06%
2023/06/0100.005208.00210.00-53,117-0.16%
2023/05/262208.006204.58202.50-42,839-0.14%
2023/05/2200.006197.58191.00-62,312-0.26%
2023/05/1912184.5000.00184.50122,1040.57%
2023/05/1800.002172.50179.00-22,023-0.10%
2023/05/1500.003163.50164.00-31,948-0.15%
2023/05/0200.001160.50160.00-12,038-0.05%
2023/04/2600.0015152.33153.50-151,981-0.76%
2023/04/2574163.0215160.40160.00591,9263.06%
2023/04/2121169.4800.00169.00211,9041.10%
2023/04/204174.2500.00173.0041,8900.21%
2023/04/192176.0000.00176.5021,9050.10%
2023/04/177183.5000.00183.5071,9380.36%
2023/04/1100.001185.00185.00-11,918-0.05%
2023/03/292178.0000.00179.5022,0580.10%
2023/03/278180.0000.00180.0082,2140.36%
2023/03/0100.0020187.43188.00-202,735-0.73%
2023/02/2300.0018185.00185.00-182,702-0.67%
2023/02/2200.0018186.33185.50-182,718-0.66%
2023/02/1500.006187.08187.00-62,850-0.21%
2023/02/1418190.1900.00189.50182,8550.63%
2023/02/1320191.6010191.80191.50102,8810.35%
2023/02/1000.002191.00190.00-22,908-0.07%
2023/01/3100.002184.00180.50-23,288-0.06%
2023/01/304181.5000.00180.5043,3060.12%
2023/01/163177.0000.00176.5033,3860.09%
2023/01/134183.005182.00180.00-13,337-0.03%
2023/01/122183.0000.00184.0023,3710.06%
2023/01/114185.004184.50181.0003,3650.00%
2023/01/092184.0000.00185.0023,3750.06%
2022/12/224173.7500.00178.0043,6980.11%
2022/12/2100.002172.50172.50-23,715-0.05%
2022/12/2000.006177.50173.00-63,710-0.16%
2022/12/1900.00115180.52181.50-1153,644-3.16% 大賣/鉅額交易
2022/12/1600.0022184.61182.00-223,560-0.62%
2022/12/1300.004188.63187.00-43,497-0.11%
2022/12/0900.004191.38197.50-43,503-0.11%
2022/12/0870185.1266187.57193.5043,5180.11%
2022/12/073184.8300.00186.5033,4910.09%
2022/12/067190.1400.00189.5073,4610.20%
2022/11/2800.002179.00180.50-23,671-0.05%
2022/11/242185.5000.00186.5023,6100.06%
2022/11/2124174.4400.00172.50243,4300.70%
2022/11/1824176.2900.00175.50243,4590.69%
2022/11/1718175.9200.00175.50183,4700.52%
2022/11/1618174.2800.00174.00183,4710.52%
2022/11/1500.006171.33173.50-63,494-0.17%
2022/11/0400.0026159.77164.50-263,471-0.75%
2022/11/0352158.9400.00160.50523,4251.52%
2022/10/3135143.6700.00146.50353,1311.12%
2022/10/253133.5000.00136.0033,0230.10%
2022/10/175137.3000.00139.0053,0360.16%
2022/10/141143.0000.00141.5013,0650.03%
2022/10/045160.9000.00161.5053,3960.15%
2022/10/0300.00121159.02160.00-1213,366-3.59% 大賣/鉅額交易
2022/09/3000.0044152.50160.00-443,354-1.31%
2022/09/2900.0030164.28158.50-303,321-0.90%
2022/09/2800.0088173.09168.00-883,262-2.70%
2022/09/2700.00132172.84176.00-1323,188-4.14% 大賣/鉅額交易
2022/09/2600.008164.50167.50-83,118-0.26%
2022/09/2300.003168.17166.50-33,102-0.10%
2022/09/1915169.8700.00167.00153,0640.49%
2022/09/0100.002160.00157.50-22,606-0.08%
2022/08/1700.002175.50176.00-22,481-0.08%
2022/08/164177.5000.00175.0042,4770.16%
2022/08/125167.7000.00171.0052,3940.21%
2022/08/114162.5000.00166.5042,3760.17%
2022/08/0400.006157.83162.00-62,458-0.24%
2022/08/029165.6100.00163.0092,4440.37%
2022/07/2200.0014171.96166.50-142,397-0.58%
2022/07/2000.002164.50163.50-22,298-0.09%
2022/07/1500.003153.50154.50-32,104-0.14%
2022/07/1400.003148.00157.00-32,025-0.15%
2022/07/1300.006154.33149.00-61,957-0.31%
2022/07/064174.0000.00163.5041,7510.23%
2022/07/054175.5000.00170.5041,7420.23%
2022/07/045174.6000.00172.5051,7320.29%
2022/07/016173.5000.00173.5061,7310.35%
2022/06/3000.004183.50178.50-41,713-0.23%
2022/06/285187.4000.00191.5051,6880.30%
2022/06/2456188.7900.00187.00561,6593.37%
2022/06/236188.1700.00185.5061,6400.37%
2022/06/222183.5000.00184.0021,6140.12%
2022/06/203197.0000.00195.5031,5380.20%
2022/06/1500.008226.88224.00-81,456-0.55%
2022/06/1300.002233.50233.00-21,470-0.14%
2022/06/1000.004239.00239.00-41,481-0.27%
2022/06/076232.6700.00232.5061,4770.41%
2022/05/311233.5000.00232.5011,5360.07%
2022/05/304231.2500.00233.0041,5460.26%
2022/05/262232.0000.00233.0021,5310.13%
2022/05/254227.5000.00226.0041,5370.26%
2022/05/2000.001225.00228.00-11,568-0.06%
2022/05/1900.002223.00226.00-21,561-0.13%
2022/05/174220.755220.40221.00-11,510-0.07%
2022/05/123217.0000.00213.0031,4310.21%
2022/05/1100.002211.00210.50-21,440-0.14%
2022/05/0900.002209.00210.50-21,452-0.14%
2022/04/275228.1000.00233.0051,4310.35%
2022/04/254238.504236.75235.5001,4660.00%
2022/04/214243.7500.00245.0041,5110.26%
2022/04/0700.0015255.13255.00-151,742-0.86%
2022/03/315258.5000.00258.0051,7440.29%
2022/03/242256.0000.00257.0021,8130.11%
2022/03/235259.001258.50258.5041,8340.22%
2022/03/172258.0000.00258.5021,9230.10%
2022/03/1100.002252.00253.00-22,037-0.10%
2022/03/1000.004260.50260.00-42,060-0.19%
2022/03/0800.002257.00254.00-22,144-0.09%
2022/03/0700.007262.14262.00-72,204-0.32%
2022/03/0400.0091272.14273.00-912,270-4.01%
2022/03/012267.5000.00273.0022,7290.07%
2022/02/2500.005270.00270.00-52,809-0.18%
2022/02/2400.002282.00279.00-22,769-0.07%
2022/02/2200.007279.00279.00-72,740-0.26%
2022/02/172276.5000.00280.0022,8170.07%
2022/02/1000.006285.50285.50-62,800-0.21%
2022/01/2500.002269.25265.00-22,759-0.07%
2022/01/242268.0000.00275.0022,8020.07%
2021/12/1400.009274.00274.00-93,727-0.24%
2021/11/182234.0000.00232.0023,2590.06%
2021/11/1623232.5000.00233.00233,3760.68%
2021/10/227216.5000.00217.5073,6110.19%
2021/10/2100.0011212.86212.50-113,630-0.30%
2021/10/072207.0000.00211.5024,2350.05%
2021/10/0600.002212.75203.00-24,424-0.05%
2021/10/0100.001213.00210.00-14,708-0.02%
2021/09/3000.0011217.45217.50-114,747-0.23%
2021/09/2900.003220.50214.50-34,766-0.06%
2021/09/2800.001225.50228.00-14,759-0.02%
2021/09/2710227.8000.00226.00104,7910.21%
2021/09/2300.001237.50249.00-14,906-0.02%
2021/09/2200.003230.17232.50-34,880-0.06%
2021/09/1725229.322227.50227.50234,9100.47%
2021/09/098226.5000.00226.5085,3600.15%
2021/09/0800.001220.00221.50-15,474-0.02%
2021/09/031229.0000.00232.0016,3230.02%
2021/09/012234.7500.00237.0026,8950.03%
2021/08/314232.505234.00234.00-16,924-0.01%
2021/08/274229.755230.60228.50-16,953-0.01%
2021/08/2600.002228.75232.00-26,934-0.03%
2021/08/2400.006239.00236.50-66,895-0.09%
2021/08/235233.0000.00231.5056,8490.07%
2021/08/201226.5000.00235.5016,7760.01%
2021/08/1900.005231.20228.00-56,662-0.08%
2021/08/1700.002213.00208.00-26,446-0.03%
2021/08/1317214.851217.00208.00166,3880.25%
2021/08/124214.5000.00220.5046,3480.06%
2021/08/112212.0000.00212.5026,3250.03%
2021/08/091216.5000.00215.5016,2870.02%
2021/08/0454219.7700.00218.50546,4240.84%
2021/08/022221.0055220.85220.50-536,421-0.83%
2021/07/2800.003226.17230.00-36,440-0.05%
2021/07/2600.0097234.55236.00-976,489-1.49%
2021/07/239231.2200.00230.5096,4970.14%
2021/07/222236.2577235.97235.00-756,497-1.15%
2021/07/2199236.9200.00236.00996,4871.53%
2021/07/1900.002239.75242.50-26,365-0.03%
2021/07/135222.6000.00223.5056,2130.08%
2021/07/122217.5000.00216.0025,9860.03%
2021/07/0900.005225.90218.50-55,895-0.08%
2021/07/0800.001216.50219.00-15,800-0.02%
2021/06/251214.0000.00213.5014,8080.02%
2021/06/234208.7500.00213.5044,7070.08%
2021/06/2200.005209.70204.50-54,599-0.11%
2021/06/161209.5000.00210.0014,1310.02%
2021/06/0700.0018158.56162.50-182,494-0.72%
2021/06/041158.5000.00159.5012,4450.04%
2021/05/281158.5000.00158.5012,5220.04%
2021/05/2000.001158.00156.50-12,927-0.03%
2021/05/1900.001158.50158.50-13,030-0.03%
2021/05/176149.002153.50155.0043,0840.13%
2021/05/1210150.0013145.69150.00-33,057-0.10%
2021/05/1100.004162.50161.00-42,989-0.13%
2021/05/071168.5000.00172.5012,9700.03%
2021/05/0600.004166.00166.50-42,982-0.13%
2021/05/0410176.4000.00173.00102,9400.34%
2021/04/20112175.2500.00175.501122,8323.95% 大買/鉅額交易
2021/03/298171.0000.00171.0082,9470.27%
2021/02/263169.0000.00169.0033,0740.10%
2021/02/2500.0085163.96163.00-852,982-2.85%
2020/12/0300.0054158.65159.00-542,756-1.96%
2020/12/0200.00225158.03158.00-2252,831-7.95% 大賣/鉅額交易
2020/11/3000.007156.00156.00-72,910-0.24%
2020/11/2000.0030155.73156.50-302,964-1.01%
2020/11/1300.00194151.92153.50-1942,923-6.64% 大賣/鉅額交易
2020/10/195154.5000.00156.0053,7010.14%
2020/10/1600.00110150.67150.00-1103,652-3.01% 大賣/鉅額交易
2020/10/1200.00103149.88149.50-1033,795-2.71% 大賣/鉅額交易
2020/09/3000.0054145.82146.00-544,134-1.31%
2020/09/247150.7900.00150.0074,3130.16%
2020/09/237155.2919156.37152.50-124,365-0.27%
2020/09/1700.0039157.21158.00-394,590-0.85%
2020/08/1310170.2500.00169.00105,2470.19%
2020/07/2400.0015170.94168.00-156,096-0.25%
2020/07/1700.0095158.04156.00-955,783-1.64%
2020/07/1520161.1800.00158.50205,7840.35%
2020/07/1400.00103163.10160.00-1035,768-1.79% 大賣/鉅額交易
2020/07/0116159.5000.00159.50165,5250.29%
2020/06/1600.009153.50159.00-95,352-0.17%
2020/06/0500.002148.00148.00-25,509-0.04%
2020/06/0300.00177151.19151.00-1775,575-3.17% 大賣/鉅額交易
2020/06/018150.0000.00150.0085,6170.14%
2020/05/0500.0034135.76132.00-344,652-0.73%
2020/04/2700.0025122.00122.00-254,804-0.52%
2020/04/0700.00120116.45116.00-1205,334-2.25% 大賣/鉅額交易
2020/04/016106.5000.00107.0065,3860.11%
2020/03/3100.0040106.00106.00-405,684-0.70%
2020/03/2700.0026107.85105.50-265,896-0.44%
2020/03/2500.00161106.11105.50-1615,822-2.76% 大賣/鉅額交易
2020/03/1221117.4800.00115.50215,5640.38%
2020/03/1100.0018126.00125.50-185,449-0.33%
2020/03/049122.5000.00122.5095,3360.17%
2020/03/026117.5800.00119.0065,3560.11%
2020/02/2129126.8100.00125.50295,4180.54%
2020/02/1700.0022127.36128.50-225,496-0.40%
2020/02/1400.0047128.00128.50-475,517-0.85%
2020/02/1218126.8600.00127.50185,7250.31%
2020/02/1000.0014116.36117.50-145,887-0.24%
2020/02/0614120.6100.00121.00146,1650.23%
2020/02/0300.008111.00112.00-86,647-0.12%
2020/01/3100.008118.25115.50-86,521-0.12%
2020/01/3000.004123.00122.50-46,415-0.06%
2020/01/174135.5000.00135.5046,3690.06%
2020/01/162134.5000.00134.5026,3640.03%
2020/01/1310133.7000.00134.50106,4160.16%
2020/01/0800.008127.50127.00-86,533-0.12%
2020/01/075129.5019130.47129.50-146,544-0.21%
2019/12/3100.0057137.03137.00-576,621-0.86%
2019/12/304137.5000.00136.5046,6000.06%
2019/12/2712136.5800.00135.00126,5970.18%
2019/12/2619134.0800.00135.50196,4970.29%
2019/12/123123.0000.00121.0036,3070.05%
2019/12/115122.0000.00122.0056,4430.08%
2019/12/0431122.0000.00122.00317,0020.44%
2019/12/034119.5000.00122.5047,1550.06%
2019/12/0200.008122.06120.00-87,182-0.11%
2019/11/2600.0015126.00126.00-157,256-0.21%
2019/11/2537122.1800.00122.00377,1930.51%
2019/11/224121.0000.00121.0047,2730.05%
2019/11/1340125.2000.00125.50407,4770.53%
2019/11/119117.5000.00117.5097,5390.12%
2019/11/0419131.0000.00131.00197,3820.26%
2019/10/2500.0031129.00128.00-317,378-0.42%
2019/10/0289129.2400.00129.00897,9441.12%
2019/09/2700.0029126.53125.50-297,941-0.37%
2019/09/25198129.0600.00128.501988,0402.46% 大買/鉅額交易
2019/09/209132.4400.00133.0098,4740.11%
2019/09/1600.0011139.00139.00-118,364-0.13%
2019/09/1011127.5000.00127.50118,1770.13%
2019/09/0600.0010135.50135.50-108,020-0.12%
2019/08/3000.0022135.43132.00-228,096-0.27%
2019/08/2800.0066134.66135.50-668,050-0.82%
2019/08/2700.0048134.00133.50-488,051-0.60%
2019/08/2600.0031133.68131.50-318,014-0.39%
2019/08/2210139.5000.00139.50107,9470.13%
2019/08/2123136.4100.00137.00237,9100.29%
2019/08/2012135.5000.00135.50127,9860.15%
2019/08/1619132.1100.00131.50197,9190.24%
2019/08/0754122.5100.00121.50547,4800.72%
2019/08/0210121.3000.00118.00107,3310.14%
2019/07/1900.005115.00115.00-56,405-0.08%
2019/07/173110.0000.00110.0036,3340.05%
2019/07/16264112.9700.00111.002646,3044.19% 大買/鉅額交易
2019/06/27396.4300.0095.6036,0640.05%
2019/06/21495.1038995.2195.10-3856,306-6.10% 大賣/鉅額交易
2019/06/1800.00591.4091.40-55,919-0.08%
2019/06/1700.001890.1090.10-185,896-0.31%
2019/06/1400.00588.5088.50-55,878-0.09%
2019/06/1100.00488.3088.30-45,952-0.07%
2019/06/05684.8000.0084.2065,7370.10%
2019/06/042684.6800.0083.40265,7100.46%
2019/06/0300.00585.9085.90-55,677-0.09%
2019/05/3000.00482.9082.90-45,783-0.07%
2019/05/1000.00697.5097.50-66,207-0.10%
2019/04/2600.00104100.19100.00-1046,595-1.58% 大賣/鉅額交易
2019/03/1810498.0800.0097.301045,3361.95% 大買/鉅額交易
2019/02/2100.002693.0792.30-264,762-0.55%
2019/01/1000.003368.3868.40-332,975-1.11%
2018/10/2600.001060.4056.20-102,892-0.35%
2018/10/23970.5900.0067.5092,8600.31%
2018/09/2700.006683.2383.00-662,740-2.41%
2018/09/2600.001683.2383.40-162,725-0.59%
2018/09/1700.002482.8082.00-242,697-0.89%
2018/08/314588.7000.0088.80452,5921.74%
2018/08/063195.7400.0094.90312,3701.31%
2018/07/311288.0000.0088.00122,4160.50%
2018/07/262284.0600.0084.20222,4930.88%
2018/07/1800.001379.5679.00-132,803-0.46%
2018/07/1100.001574.0074.00-152,978-0.50%
2018/07/0300.001277.8377.60-123,060-0.39%
2018/06/27478.3300.0078.1043,1080.13%
2018/06/0600.001688.4487.90-163,391-0.47%
2018/06/01381.5700.0084.4033,2870.09%
2018/05/171783.9600.0084.70173,4010.50%
2018/04/131290.4400.0090.50122,7460.44%
2018/04/125289.9500.0089.80522,7501.89%
2018/04/103489.9700.0091.00342,7711.23%
2018/02/2719109.4700.00109.50193,4760.55%
2018/02/2246106.7400.00107.00463,4271.34%
2018/02/0600.003496.7895.40-343,387-1.00%
2018/01/3100.0049101.77102.50-493,352-1.46%
2018/01/2600.009699.8599.70-963,331-2.88%
2018/01/1700.004103.00103.00-43,398-0.12%
2018/01/0488104.8200.00105.50883,3662.61%
〈焦點股〉高階CCL市況熱台光電價量齊揚以597元創新天價Anue鉅亨－2天前
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－3天前
...詳全文
第二隻腳 光輝十月，有錢進場 超額利潤: 台積電、台光電、創意、智原、技嘉、00937BAnue鉅亨－2024/09/12
...詳全文
台光電 相關文章