群光 (2385)-港商法國興業券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
1,507張
產業
上市電子零組件類股
621人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	58	154.18	0	0.00	153.00	58	2,967	1.95%
2024/11/21	128	152.30	61	152.58	152.50	67	2,969	2.26%	大買/
2024/11/20	203	150.39	0	0.00	150.50	203	2,976	6.82%	大買/鉅額交易
2024/11/19	216	150.90	0	0.00	151.00	216	2,943	7.34%	大買/鉅額交易
2024/11/18	102	152.78	0	0.00	152.00	102	2,926	3.48%	大買/鉅額交易
2024/11/15	128	156.34	0	0.00	155.00	128	2,937	4.36%	大買/鉅額交易
2024/11/14	3	155.33	0	0.00	154.50	3	2,962	0.10%
2024/11/13	0	0.00	127	154.68	156.00	-127	2,956	-4.30%	大賣/鉅額交易
2024/11/12	0	0.00	38	154.32	153.00	-38	2,944	-1.29%
2024/11/11	0	0.00	16	156.00	155.50	-16	2,934	-0.55%
2024/11/07	0	0.00	167	157.42	157.50	-167	2,911	-5.74%	大賣/鉅額交易
2024/11/06	0	0.00	148	157.59	153.50	-148	2,924	-5.06%	大賣/鉅額交易
2024/11/01	0	0.00	59	163.29	166.00	-59	2,950	-2.00%
2024/10/30	0	0.00	2	161.50	163.50	-2	2,949	-0.07%
2024/10/29	0	0.00	47	160.15	161.00	-47	2,964	-1.59%
2024/10/25	2	161.50	71	162.50	161.50	-69	3,052	-2.26%
2024/10/14	0	0.00	50	165.42	165.50	-50	3,302	-1.51%
2024/10/11	0	0.00	1	165.50	166.00	-1	3,322	-0.03%
2024/10/09	0	0.00	130	164.80	165.00	-130	3,331	-3.90%	大賣/鉅額交易
2024/10/08	0	0.00	272	163.67	164.50	-272	3,328	-8.17%	大賣/鉅額交易
2024/10/07	0	0.00	51	163.85	164.00	-51	3,357	-1.52%
2024/10/01	5	161.00	0	0.00	158.50	5	3,384	0.15%
2024/09/30	0	0.00	3	167.17	164.00	-3	3,363	-0.09%
2024/09/27	0	0.00	1	169.00	166.50	-1	3,432	-0.03%
2024/09/25	14	166.50	0	0.00	167.00	14	3,409	0.41%
2024/09/24	21	162.76	0	0.00	162.50	21	3,361	0.62%
2024/09/23	60	164.45	0	0.00	164.00	60	3,367	1.78%
2024/09/20	30	169.40	0	0.00	162.50	30	3,384	0.89%
2024/09/18	0	0.00	20	165.78	166.00	-20	3,261	-0.61%
2024/09/16	0	0.00	61	168.80	169.00	-61	3,330	-1.83%
2024/09/13	0	0.00	109	163.53	162.50	-109	3,365	-3.24%	大賣/鉅額交易
2024/09/12	0	0.00	66	160.20	161.50	-66	3,410	-1.94%
2024/09/11	0	0.00	18	159.53	157.50	-18	3,579	-0.50%
2024/09/10	0	0.00	37	160.84	159.50	-37	3,660	-1.01%
2024/09/06	0	0.00	7	159.07	158.00	-7	3,676	-0.19%
2024/09/04	0	0.00	68	159.93	157.00	-68	3,820	-1.78%
2024/09/03	0	0.00	65	164.32	165.00	-65	3,872	-1.68%
2024/08/30	0	0.00	2	163.75	162.00	-2	4,092	-0.05%
2024/08/15	1	157.00	0	0.00	155.00	1	4,811	0.02%
2024/08/14	24	154.90	0	0.00	156.00	24	4,849	0.49%
2024/08/13	20	153.75	0	0.00	153.00	20	4,870	0.41%
2024/08/12	49	155.94	0	0.00	156.50	49	4,890	1.00%
2024/08/09	155	155.62	0	0.00	155.00	155	4,895	3.17%	大買/鉅額交易
2024/08/07	98	152.58	0	0.00	154.00	98	4,867	2.01%
2024/08/05	0	0.00	2	145.00	145.00	-2	4,892	-0.04%
2024/08/02	2	154.50	1	154.50	154.50	1	4,876	0.02%
2024/08/01	59	158.51	0	0.00	159.00	59	4,890	1.21%
2024/07/31	0	0.00	6	155.42	155.50	-6	4,928	-0.12%
2024/07/30	0	0.00	41	153.05	157.50	-41	4,916	-0.83%
2024/07/26	0	0.00	349	154.27	154.50	-349	4,928	-7.08%	大賣/鉅額交易
2024/07/19	0	0.00	180	165.36	164.50	-180	4,835	-3.72%	大賣/鉅額交易
2024/07/18	0	0.00	51	166.42	166.00	-51	4,829	-1.06%
2024/07/17	0	0.00	60	171.38	169.00	-60	4,836	-1.24%
2024/07/09	0	0.00	4	166.50	166.00	-4	5,183	-0.08%
2024/07/05	204	166.52	1	165.00	166.50	203	5,244	3.87%	大買/鉅額交易
2024/07/04	274	167.09	0	0.00	168.50	274	5,192	5.28%	大買/鉅額交易
2024/07/03	89	165.30	0	0.00	164.50	89	5,195	1.71%
2024/07/02	25	168.12	0	0.00	169.00	25	5,182	0.48%
2024/07/01	50	170.62	0	0.00	170.00	50	5,198	0.96%
2024/06/28	11	171.77	0	0.00	171.00	11	5,234	0.21%
2024/06/27	0	0.00	6	174.17	171.00	-6	5,292	-0.11%
2024/06/26	13	171.88	0	0.00	172.50	13	5,574	0.23%
2024/06/21	0	0.00	13	172.77	172.00	-13	6,032	-0.22%
2024/06/20	0	0.00	84	176.45	175.50	-84	6,048	-1.39%
2024/06/19	1	176.50	70	176.99	176.50	-69	6,196	-1.11%
2024/06/18	0	0.00	256	176.04	175.00	-256	6,405	-4.00%	大賣/鉅額交易
2024/06/17	6	193.67	0	0.00	194.00	6	6,436	0.09%
2024/06/12	0	0.00	2	198.75	190.00	-2	6,967	-0.03%
2024/06/11	3	198.83	3	199.67	199.00	0	7,188	0.00%
2024/06/07	0	0.00	10	201.45	199.00	-10	7,295	-0.14%
2024/06/06	0	0.00	19	202.13	202.00	-19	7,316	-0.26%
2024/06/05	1	200.50	15	198.37	200.50	-14	7,290	-0.19%
2024/06/04	0	0.00	21	197.02	199.00	-21	7,381	-0.28%
2024/06/03	1	194.50	14	190.29	197.00	-13	7,474	-0.17%
2024/05/31	0	0.00	37	187.34	186.50	-37	7,485	-0.49%
2024/05/24	0	0.00	22	188.32	190.50	-22	7,285	-0.30%
2024/05/23	0	0.00	28	193.70	191.00	-28	7,366	-0.38%
2024/05/22	0	0.00	11	193.14	194.00	-11	7,390	-0.15%
2024/05/21	0	0.00	31	191.08	190.00	-31	7,519	-0.41%
2024/05/20	0	0.00	22	189.82	191.50	-22	7,597	-0.29%
2024/05/17	12	189.00	72	190.06	189.00	-60	7,597	-0.79%
2024/05/16	0	0.00	32	192.13	191.50	-32	7,560	-0.42%
2024/05/15	0	0.00	16	193.75	192.00	-16	7,530	-0.21%
2024/05/14	0	0.00	78	193.23	191.50	-78	7,556	-1.03%
2024/05/13	0	0.00	1	196.50	196.50	-1	7,544	-0.01%
2024/05/10	0	0.00	1	197.00	197.00	-1	7,551	-0.01%
2024/05/09	0	0.00	98	204.44	204.00	-98	7,494	-1.31%
2024/05/08	0	0.00	217	202.13	204.50	-217	7,495	-2.90%	大賣/鉅額交易
2024/05/07	0	0.00	141	207.23	208.50	-141	7,469	-1.89%	大賣/鉅額交易
2024/05/06	7	211.50	2	209.50	209.50	5	7,439	0.07%
2024/05/03	3	204.33	14	206.71	205.00	-11	7,405	-0.15%
2024/05/02	44	205.68	104	205.78	207.00	-60	7,379	-0.81%	大賣/
2024/04/30	0	0.00	118	204.39	202.50	-118	7,369	-1.60%	大賣/鉅額交易
2024/04/29	0	0.00	1	207.50	207.50	-1	7,394	-0.01%
2024/04/26	0	0.00	9	202.50	202.50	-9	7,421	-0.12%
2024/04/25	7	199.57	1	201.00	201.00	6	7,442	0.08%
2024/04/24	12	200.54	2	199.75	201.50	10	7,476	0.13%
2024/04/23	0	0.00	1	196.00	196.00	-1	7,546	-0.01%
2024/04/22	0	0.00	1	195.50	195.50	-1	7,547	-0.01%
2024/04/19	0	0.00	1	199.00	199.00	-1	7,496	-0.01%
2024/04/18	0	0.00	1	206.50	206.50	-1	7,410	-0.01%
2024/04/17	0	0.00	1	205.00	205.00	-1	7,404	-0.01%
2024/04/16	0	0.00	1	201.50	201.50	-1	7,375	-0.01%
2024/04/15	4	207.38	28	207.84	207.50	-24	7,313	-0.33%
2024/04/12	0	0.00	1	209.00	209.00	-1	7,273	-0.01%
2024/04/11	0	0.00	7	213.71	215.00	-7	7,233	-0.10%
2024/04/10	5	216.20	3	215.50	215.50	2	7,243	0.03%
2024/04/09	91	216.66	1	216.00	216.00	90	7,266	1.24%
2024/04/08	447	213.48	1	214.00	214.00	446	7,231	6.17%	大買/鉅額交易
2024/04/03	35	218.69	121	219.35	218.50	-86	7,166	-1.20%	大賣/
2024/04/02	0	0.00	285	219.40	220.00	-285	7,124	-4.00%	大賣/鉅額交易
2024/04/01	0	0.00	209	214.75	213.50	-209	7,091	-2.95%	大賣/鉅額交易
2024/03/29	8	220.44	160	225.11	222.00	-152	7,044	-2.16%	大賣/鉅額交易
2024/03/28	276	220.87	1	221.50	221.50	275	6,747	4.08%	大買/鉅額交易
2024/03/27	182	217.07	1	216.00	216.00	181	6,600	2.74%	大買/鉅額交易
2024/03/26	24	214.38	12	213.50	213.50	12	6,432	0.19%
2024/03/25	12	233.63	1	223.00	223.00	11	6,290	0.17%
2024/03/22	713	234.72	1	232.50	232.50	712	6,212	11.46%	大買/鉅額交易
2024/03/21	722	248.11	1	247.00	247.00	721	6,064	11.89%	大買/鉅額交易
2024/03/20	42	262.54	2	258.50	258.50	40	5,893	0.68%
2024/03/19	4	258.50	608	259.26	258.50	-604	5,791	-10.43%	大賣/鉅額交易
2024/03/18	151	247.95	4	248.00	253.00	147	5,611	2.62%	大買/鉅額交易
2024/03/15	598	239.52	3	240.00	240.50	595	5,521	10.78%	大買/鉅額交易
2024/03/14	1,177	240.23	3	239.17	240.50	1,174	5,389	21.78%	大買/鉅額交易
2024/03/13	0	0.00	5	232.00	235.00	-5	5,133	-0.10%
2024/03/12	0	0.00	4	225.38	226.50	-4	5,004	-0.08%
2024/03/11	1	219.50	3	219.33	219.50	-2	4,926	-0.04%
2024/03/08	8	221.81	4	222.88	223.00	4	4,916	0.08%
2024/03/07	2	218.50	3	225.67	228.00	-1	4,692	-0.02%
2024/03/06	0	0.00	10	213.30	218.50	-10	4,500	-0.22%
2024/03/05	0	0.00	16	203.09	204.50	-16	4,398	-0.36%
2024/03/04	0	0.00	4	200.50	200.50	-4	4,355	-0.09%
2024/03/01	0	0.00	4	190.38	189.50	-4	4,262	-0.09%
2024/02/29	11	192.32	5	188.30	187.50	6	4,233	0.14%
2024/02/27	33	189.35	3	189.00	188.50	30	4,172	0.72%
2024/02/26	126	193.41	4	193.38	193.50	122	4,141	2.95%	大買/鉅額交易
2024/02/23	51	185.79	4	185.63	185.50	47	4,045	1.16%
2024/02/22	49	188.66	3	188.67	190.00	46	4,019	1.14%
2024/02/21	11	175.86	0	0.00	181.50	11	3,888	0.28%
2024/02/20	11	171.50	0	0.00	171.00	11	3,902	0.28%
2024/02/19	4	165.25	0	0.00	166.00	4	3,919	0.10%
2024/02/16	9	164.33	0	0.00	164.50	9	3,955	0.23%
2024/02/15	8	163.31	0	0.00	164.50	8	3,997	0.20%
2024/02/05	5	160.90	0	0.00	160.50	5	3,968	0.13%
2024/02/02	6	167.75	0	0.00	167.50	6	3,971	0.15%
2024/02/01	5	165.00	0	0.00	165.50	5	4,059	0.12%
2024/01/31	5	164.40	0	0.00	164.50	5	4,101	0.12%
2024/01/30	6	166.58	100.4	166.50	166.50	-94.4	4,182	-2.26%
2024/01/29	5	168.40	0	0.00	168.50	5	4,291	0.12%
2024/01/26	3	167.00	0	0.00	167.50	3	4,311	0.07%
2024/01/25	3	168.50	0	0.00	168.50	3	4,326	0.07%
2024/01/24	1	167.50	0	0.00	167.50	1	4,321	0.02%
2024/01/23	0	0.00	1	167.50	167.50	-1	4,315	-0.02%
2024/01/22	2	174.25	6	172.75	171.50	-4	4,243	-0.09%
2024/01/19	0	0.00	2	174.50	174.50	-2	4,191	-0.05%
2024/01/18	0	0.00	6	180.92	180.00	-6	4,164	-0.14%
2024/01/17	0	0.00	5	181.10	182.00	-5	4,130	-0.12%
2024/01/16	0	0.00	12	179.75	181.00	-12	4,066	-0.30%
2024/01/15	0	0.00	3	182.33	182.00	-3	4,051	-0.07%
2024/01/12	0	0.00	3	180.50	180.00	-3	4,071	-0.07%
2024/01/11	0	0.00	3	183.00	183.00	-3	4,083	-0.07%
2024/01/10	0	0.00	3	184.50	185.00	-3	4,072	-0.07%
2024/01/09	0	0.00	3	183.67	184.00	-3	4,048	-0.07%
2024/01/08	3	180.50	3	179.50	179.50	0	4,015	0.00%
2024/01/05	0	0.00	4	180.25	181.00	-4	4,018	-0.10%
2024/01/04	0	0.00	3	178.50	179.00	-3	3,979	-0.08%
2024/01/03	3	173.00	13	175.31	176.00	-10	3,976	-0.25%
2024/01/02	0	0.00	3	175.67	175.00	-3	3,951	-0.08%
2023/12/29	2	175.00	0	0.00	175.00	2	3,927	0.05%
2023/12/28	8	176.94	1	179.50	176.50	7	3,924	0.18%
2023/12/27	1	180.50	0	0.00	180.50	1	3,910	0.03%
2023/12/26	3	183.33	0	0.00	183.50	3	3,870	0.08%
2023/12/25	2	178.00	0	0.00	178.00	2	3,847	0.05%
2023/12/22	1	174.50	0	0.00	174.50	1	3,811	0.03%
2023/12/21	1	176.00	0	0.00	176.00	1	3,759	0.03%
2023/12/20	7	176.93	0	0.00	177.50	7	3,705	0.19%
2023/12/19	13	180.50	3	183.00	180.50	10	3,657	0.27%
2023/12/18	0	0.00	7	182.50	181.50	-7	3,630	-0.19%
2023/12/15	2	182.50	0	0.00	182.50	2	3,580	0.06%
2023/12/14	1	189.00	0	0.00	189.00	1	3,531	0.03%
2023/12/13	20	177.03	0	0.00	178.50	20	3,451	0.58%
2023/12/11	0	0.00	6	170.33	169.50	-6	3,327	-0.18%
2023/12/08	2	176.00	0	0.00	176.00	2	3,347	0.06%
2023/12/07	17	175.71	0	0.00	176.50	17	3,361	0.51%
2023/12/06	4	173.38	0	0.00	174.00	4	3,301	0.12%
2023/12/05	14	168.93	3	164.50	170.00	11	3,288	0.33%
2023/12/04	4	164.00	1	164.00	164.00	3	3,263	0.09%
2023/12/01	21	161.12	1	160.50	161.50	20	3,301	0.61%
2023/11/30	4	158.00	0	0.00	159.50	4	3,298	0.12%
2023/11/29	4	161.25	5	159.00	161.00	-1	3,255	-0.03%
2023/11/28	12	158.08	0	0.00	158.50	12	3,258	0.37%
2023/11/27	15	156.87	0	0.00	157.50	15	3,252	0.46%
2023/11/24	4	155.00	0	0.00	155.50	4	3,251	0.12%
2023/11/23	4	152.50	0	0.00	152.50	4	3,247	0.12%
2023/11/22	3	154.33	0	0.00	155.00	3	3,238	0.09%
2023/11/21	21	154.55	0	0.00	154.50	21	3,232	0.65%
2023/11/20	8	152.00	0	0.00	155.00	8	3,219	0.25%
2023/11/17	9	151.89	0	0.00	152.50	9	3,185	0.28%
2023/11/16	178	157.48	0	0.00	160.00	178	3,081	5.78%	大買/鉅額交易
2023/11/15	20	154.50	0	0.00	155.00	20	3,046	0.66%
2023/11/14	8	151.31	0	0.00	152.00	8	3,004	0.27%
2023/11/13	12	149.00	0	0.00	149.50	12	2,977	0.40%
2023/11/10	8	145.19	0	0.00	146.00	8	2,987	0.27%
2023/11/09	9	144.94	0	0.00	146.00	9	2,962	0.30%
2023/11/08	3	142.00	0	0.00	142.00	3	2,866	0.10%
2023/11/07	17	138.85	0	0.00	140.50	17	2,836	0.60%
2023/11/06	4	136.25	1	136.00	136.00	3	2,786	0.11%
2023/11/03	9	123.00	0	0.00	125.00	9	2,707	0.33%
2023/11/02	9	120.50	0	0.00	123.00	9	2,761	0.33%
2023/10/31	0	0.00	68	124.51	124.50	-68	2,757	-2.47%
2023/10/23	0	0.00	1	122.50	124.00	-1	3,092	-0.03%
2023/10/20	0	0.00	14	118.50	120.00	-14	3,084	-0.45%
2023/10/18	0	0.00	3	122.50	122.50	-3	3,030	-0.10%
2023/10/12	15	121.97	0	0.00	122.00	15	2,975	0.50%
2023/10/11	10	120.00	0.1	118.00	121.50	9.9	2,999	0.33%
2023/10/05	3	116.00	0	0.00	116.00	3	2,976	0.10%
2023/10/04	0	0.00	16	115.00	116.50	-16	2,974	-0.54%
2023/10/02	1	116.00	12	115.58	117.00	-11	2,967	-0.37%
2023/09/26	0	0.00	5	116.00	116.00	-5	2,996	-0.17%
2023/09/19	0	0.00	4	117.50	116.00	-4	2,999	-0.13%
2023/09/18	0	0.00	4	118.88	117.50	-4	3,005	-0.13%
2023/09/15	0	0.00	197	119.00	119.00	-197	3,013	-6.54%	大賣/鉅額交易
2023/09/12	0	0.00	30	109.50	111.00	-30	3,193	-0.94%
2023/09/11	0	0.00	19	108.61	109.00	-19	3,202	-0.59%
2023/09/07	0	0.00	39	108.56	108.50	-39	3,254	-1.20%
2023/09/06	39	108.26	1	109.00	108.50	38	3,238	1.17%
2023/09/01	0	0.00	15	105.93	106.00	-15	3,263	-0.46%
2023/08/30	3	104.00	2	103.00	104.00	1	3,273	0.03%
2023/08/29	7	103.00	25	103.00	103.00	-18	3,281	-0.55%
2023/08/28	0	0.00	7	102.93	103.00	-7	3,299	-0.21%
2023/08/25	17	102.50	18	102.86	102.50	-1	3,343	-0.03%
2023/08/24	18	102.97	8	103.31	103.50	10	3,389	0.30%
2023/08/22	7	102.00	0	0.00	102.50	7	3,426	0.20%
2023/08/17	0	0.00	68	101.49	101.50	-68	3,414	-1.99%
2023/08/16	40	101.56	0	0.00	103.00	40	3,413	1.17%
2023/08/15	8	100.88	47	100.68	100.50	-39	3,393	-1.15%
2023/08/10	9	99.89	10	100.70	101.00	-1	3,370	-0.03%
2023/08/08	10	102.00	0	0.00	102.00	10	3,269	0.31%
2023/08/07	15	104.70	0	0.00	105.50	15	3,184	0.47%
2023/08/04	0	0.00	5	102.50	102.00	-5	3,155	-0.16%
2023/07/31	15	105.03	0	0.00	104.50	15	3,081	0.49%
2023/07/27	0	0.00	4	106.38	107.50	-4	2,930	-0.14%
2023/07/26	140	104.04	0	0.00	105.00	140	2,830	4.95%	大買/鉅額交易
2023/07/25	11	100.21	0	0.00	101.00	11	2,777	0.40%
2023/07/18	4	100.38	0	0.00	101.50	4	2,737	0.15%
2023/07/14	7	101.00	2	101.00	102.50	5	2,690	0.19%
2023/07/12	0	0.00	1	102.00	103.00	-1	2,674	-0.04%
2023/07/10	2	101.00	7	99.70	99.70	-5	2,662	-0.19%
2023/07/06	208	100.18	12	99.67	100.50	196	2,670	7.34%	大買/鉅額交易
2023/07/04	0	0.00	12	101.00	101.00	-12	2,629	-0.46%
2023/07/03	12	99.46	0	0.00	99.60	12	2,643	0.45%
2023/06/29	6	97.50	24	97.00	97.60	-18	2,668	-0.67%
2023/06/28	15	97.06	0	0.00	97.30	15	2,681	0.56%
2023/06/27	0	0.00	12	94.30	95.00	-12	2,651	-0.45%
2023/06/26	25	94.08	0	0.00	93.90	25	2,619	0.95%
2023/06/21	17	94.36	4	94.80	94.90	13	2,572	0.51%
2023/06/19	0	0.00	4	94.15	94.10	-4	2,484	-0.16%
2023/06/16	3	95.20	5	95.20	95.20	-2	2,404	-0.08%
2023/06/14	0	0.00	5	106.00	106.00	-5	2,127	-0.24%
2023/05/17	6	101.00	0	0.00	100.50	6	1,994	0.30%
2023/04/28	132	96.90	0	0.00	97.00	132	2,006	6.58%	大買/鉅額交易
2023/04/25	9	94.56	0	0.00	94.40	9	1,982	0.45%
2023/04/20	0	0.00	10	95.34	95.10	-10	1,957	-0.51%
2023/04/18	3	95.90	0	0.00	95.90	3	1,972	0.15%
2023/04/14	6	96.63	0	0.00	96.80	6	1,939	0.31%
2023/04/11	8	96.13	0	0.00	96.40	8	1,917	0.42%
2023/03/31	19	95.31	0	0.00	95.30	19	1,829	1.04%
2023/03/30	4	95.00	0	0.00	95.00	4	1,854	0.22%
2023/03/29	4	94.10	0	0.00	94.50	4	1,881	0.21%
2023/03/28	59	93.78	0	0.00	93.70	59	1,910	3.09%
2023/03/24	0	0.00	8	93.13	92.70	-8	2,075	-0.39%
2023/03/23	13	93.30	30	92.99	93.60	-17	2,074	-0.82%
2023/03/21	69	91.45	10	91.66	91.30	59	2,058	2.87%
2023/03/17	11	90.70	74	90.71	90.70	-63	2,065	-3.05%
2023/03/15	0	0.00	5	90.90	91.50	-5	2,025	-0.25%
2023/03/14	0	0.00	36	92.93	92.60	-36	1,980	-1.82%
2023/03/13	0	0.00	9	93.73	93.90	-9	1,960	-0.46%
2023/03/08	0	0.00	40	94.60	94.80	-40	1,768	-2.26%
2023/03/03	0	0.00	18	93.83	94.30	-18	1,737	-1.04%
2023/03/01	0	0.00	46	91.03	91.00	-46	1,697	-2.71%
2023/02/24	0	0.00	4	91.98	92.00	-4	1,677	-0.24%
2023/02/23	50	92.13	39	92.30	92.30	11	1,670	0.66%
2023/02/22	0	0.00	80	90.68	90.80	-80	1,651	-4.84%
2023/02/17	10	90.14	0	0.00	90.10	10	1,694	0.59%
2023/02/15	18	90.58	0	0.00	90.70	18	1,715	1.05%
2023/02/14	46	90.53	0	0.00	90.50	46	1,714	2.68%
2023/02/13	42	89.99	0	0.00	90.20	42	1,721	2.44%
2023/02/10	0	0.00	6	89.42	89.50	-6	1,717	-0.35%
2023/02/07	0	0.00	8	88.89	89.60	-8	1,718	-0.47%
2023/01/30	18	86.92	15	86.12	85.90	3	1,639	0.18%
2023/01/17	4	85.90	9.5	85.99	86.00	-5.5	1,639	-0.34%
2023/01/16	10	85.92	0	0.00	85.30	10	1,644	0.61%
2023/01/12	27	86.36	0	0.00	86.10	27	1,700	1.59%
2023/01/11	5	87.00	0	0.00	86.60	5	1,727	0.29%
2023/01/09	5	87.40	0	0.00	87.40	5	1,789	0.28%
2023/01/06	4	86.30	0	0.00	86.30	4	1,785	0.22%
2023/01/05	50	85.93	0	0.00	85.50	50	1,801	2.78%
2023/01/04	18	86.07	0	0.00	86.00	18	1,803	1.00%
2023/01/03	17	86.21	0	0.00	86.10	17	1,834	0.93%
2022/12/30	9	86.76	0	0.00	86.30	9	1,853	0.49%
2022/12/28	9	85.74	0	0.00	85.90	9	1,859	0.48%
2022/12/27	16	86.39	0	0.00	86.40	16	1,870	0.86%
2022/12/22	10	87.02	0	0.00	87.10	10	1,971	0.51%
2022/12/21	0	0.00	16	85.90	86.30	-16	1,934	-0.83%
2022/12/20	5	86.92	0	0.00	86.40	5	1,889	0.26%
2022/12/19	90	86.22	7	87.70	87.70	83	1,849	4.49%
2022/12/16	192	85.20	0	0.00	85.20	192	1,755	10.94%	大買/鉅額交易
2022/12/14	0	0.00	23	84.42	84.10	-23	1,755	-1.31%
2022/12/12	0	0.00	7	84.29	84.70	-7	1,862	-0.38%
2022/12/09	0	0.00	27	84.69	84.80	-27	1,930	-1.40%
2022/12/08	0	0.00	7	84.74	84.80	-7	1,932	-0.36%
2022/12/05	0	0.00	66	83.33	83.70	-66	1,896	-3.48%
2022/12/01	0	0.00	5	83.10	83.30	-5	1,935	-0.26%
2022/11/30	6	82.85	11	82.97	83.30	-5	1,942	-0.26%
2022/11/28	0	0.00	4	81.10	82.00	-4	1,945	-0.21%
2022/11/25	0	0.00	18	81.89	81.60	-18	1,964	-0.92%
2022/11/24	8	81.70	0	0.00	81.40	8	1,973	0.41%
2022/11/23	0	0.00	3	81.23	81.20	-3	1,985	-0.15%
2022/11/22	0	0.00	13	80.60	80.60	-13	1,990	-0.65%
2022/11/16	14	81.99	0	0.00	81.70	14	1,961	0.71%
2022/11/14	0	0.00	8	82.40	82.30	-8	1,939	-0.41%
2022/11/10	0	0.00	10	81.40	81.00	-10	1,934	-0.52%
2022/11/08	15	80.69	0	0.00	80.50	15	1,934	0.78%
2022/11/03	15	80.04	21	79.81	79.90	-6	1,928	-0.31%
2022/11/02	0	0.00	10	79.50	79.30	-10	2,017	-0.50%
2022/11/01	9	80.20	0	0.00	79.50	9	2,027	0.44%
2022/10/31	20	80.32	0	0.00	80.10	20	2,039	0.98%
2022/10/26	17	79.21	0	0.00	79.20	17	2,057	0.83%
2022/10/25	5	80.30	0	0.00	79.20	5	2,056	0.24%
2022/10/24	9	80.14	0	0.00	80.30	9	2,045	0.44%
2022/10/19	17	80.59	0	0.00	79.60	17	1,985	0.86%
2022/10/18	8	80.30	0	0.00	79.80	8	1,955	0.41%
2022/10/13	0	0.00	4	80.03	79.30	-4	1,877	-0.21%
2022/10/11	0	0.00	76	80.79	80.40	-76	1,848	-4.11%
2022/10/07	0	0.00	27	84.00	84.00	-27	1,823	-1.48%
2022/10/05	12	83.00	167	82.89	82.80	-155	1,824	-8.49%	大賣/鉅額交易
2022/10/04	15	80.93	167	80.96	81.20	-152	1,804	-8.42%	大賣/鉅額交易
2022/09/30	0	0.00	10	82.59	82.40	-10	1,802	-0.55%
2022/09/29	0	0.00	82	83.36	83.40	-82	1,809	-4.53%
2022/09/28	65	81.51	0	0.00	81.20	65	1,764	3.68%
2022/09/27	113	82.42	0	0.00	81.90	113	1,751	6.45%	大買/鉅額交易
2022/09/26	10	82.79	21	83.00	82.30	-11	1,753	-0.63%
2022/09/23	94	83.60	0	0.00	83.10	94	1,746	5.38%
2022/09/22	171	83.23	22	82.28	83.80	149	1,777	8.38%	大買/鉅額交易
2022/09/21	86	83.05	76	83.17	83.30	10	1,744	0.57%
2022/09/20	128	83.20	0	0.00	83.80	128	1,701	7.52%	大買/鉅額交易
2022/09/19	36	81.84	26	82.00	81.90	10	1,637	0.61%
2022/09/16	149	81.67	245	83.80	83.80	-96	1,608	-5.97%	大買/大賣/
2022/09/15	72	81.67	0	0.00	81.60	72	1,562	4.61%
2022/09/14	73	80.88	0	0.00	81.10	73	1,573	4.64%
2022/09/12	8	81.20	0	0.00	81.20	8	1,627	0.49%
2022/09/08	37	79.45	0	0.00	81.70	37	1,700	2.18%
2022/09/07	0	0.00	46	79.04	78.60	-46	1,830	-2.51%
2022/09/06	4	79.60	0	0.00	79.50	4	1,880	0.21%
2022/09/01	0	0.00	19	80.76	81.20	-19	1,928	-0.99%
2022/08/31	4	81.10	0	0.00	81.60	4	1,925	0.21%
2022/08/30	64	80.78	0	0.00	80.90	64	1,933	3.31%
2022/08/26	8	82.20	0	0.00	82.20	8	1,924	0.42%
2022/08/23	30	82.52	0	0.00	82.30	30	1,929	1.55%
2022/08/22	0	0.00	8	83.00	83.20	-8	1,930	-0.41%
2022/08/16	13	83.70	0	0.00	83.70	13	1,927	0.67%
2022/08/15	4	83.10	0	0.00	82.90	4	1,909	0.21%
2022/08/12	4	84.40	0	0.00	84.40	4	1,901	0.21%
2022/08/10	0	0.00	12	84.46	84.00	-12	1,895	-0.63%
2022/08/09	0	0.00	6	83.20	85.30	-6	1,893	-0.32%
2022/08/04	0	0.00	14	77.59	78.00	-14	1,793	-0.78%
2022/08/03	0	0.00	23	76.91	77.50	-23	1,796	-1.28%
2022/08/02	0	0.00	5	77.70	76.60	-5	1,807	-0.28%
2022/07/28	13	77.88	0	0.00	78.40	13	1,784	0.73%
2022/07/26	9	77.57	0	0.00	77.50	9	1,776	0.51%
2022/07/25	0	0.00	31	77.02	77.40	-31	1,787	-1.73%
2022/07/22	14	76.64	4	76.60	76.60	10	1,804	0.55%
2022/07/21	2	76.50	29	76.42	76.80	-27	1,817	-1.49%
2022/07/20	32	76.13	23	75.76	75.80	9	1,824	0.49%
2022/07/19	39	75.87	5	75.80	75.70	34	1,822	1.87%
2022/07/13	9	75.60	0	0.00	75.50	9	1,805	0.50%
2022/07/08	9	76.11	8	76.30	76.30	1	1,784	0.06%
2022/07/07	14	75.54	0	0.00	75.40	14	1,773	0.79%
2022/07/06	24	75.94	0	0.00	74.00	24	1,752	1.37%
2022/07/05	10	75.85	0	0.00	75.10	10	1,753	0.57%
2022/07/04	16	74.34	0	0.00	74.50	16	1,760	0.91%
2022/06/28	15	77.37	11	77.30	77.30	4	1,729	0.23%
2022/06/27	10	77.95	0	0.00	77.30	10	1,723	0.58%
2022/06/23	38	76.03	0	0.00	75.90	38	1,702	2.23%
2022/06/21	1	75.20	0	0.00	74.70	1	1,652	0.06%
2022/06/17	91	74.90	0	0.00	74.90	91	1,580	5.76%
2022/06/14	0	0.00	128	85.86	85.70	-128	1,313	-9.75%	大賣/鉅額交易
2022/06/10	0	0.00	43	86.84	86.80	-43	1,277	-3.37%
2022/06/08	15	86.87	0	0.00	87.30	15	1,256	1.19%
2022/06/06	0	0.00	7	86.10	86.10	-7	1,263	-0.55%
2022/06/02	0	0.00	35	85.95	85.70	-35	1,283	-2.73%
2022/06/01	6	86.00	47	86.23	86.00	-41	1,311	-3.13%
2022/05/27	28	83.70	0	0.00	83.50	28	1,299	2.15%
2022/05/25	15	82.63	0	0.00	82.60	15	1,308	1.15%
2022/05/19	0	0.00	2	82.10	82.10	-2	1,377	-0.15%
2022/05/17	5	82.78	0	0.00	82.20	5	1,395	0.36%
2022/05/13	4	81.50	0	0.00	81.80	4	1,385	0.29%
2022/05/12	0	0.00	12	80.90	80.90	-12	1,400	-0.86%
2022/05/11	0	0.00	4	81.80	81.00	-4	1,411	-0.28%
2022/05/09	0	0.00	11	82.50	82.00	-11	1,483	-0.74%
2022/05/06	0	0.00	14	82.73	82.80	-14	1,508	-0.93%
2022/05/03	0	0.00	1	83.80	83.80	-1	1,609	-0.06%
2022/04/29	35	82.41	0	0.00	82.50	35	1,638	2.14%
2022/04/28	10	82.30	0	0.00	82.30	10	1,667	0.60%
2022/04/25	0	0.00	8	83.70	83.60	-8	1,738	-0.46%
2022/04/22	0	0.00	8	84.90	85.00	-8	1,740	-0.46%
2022/04/21	4	86.10	0	0.00	85.80	4	1,789	0.22%
2022/04/18	0	0.00	8	85.38	85.70	-8	1,937	-0.41%
2022/04/14	14	86.94	0	0.00	86.80	14	2,060	0.68%
2022/04/07	0	0.00	23	86.94	86.50	-23	2,146	-1.07%
2022/04/06	0	0.00	1	87.30	87.50	-1	2,130	-0.05%
2022/03/31	40	89.81	0	0.00	89.80	40	2,112	1.89%
2022/03/29	0	0.00	10	90.62	90.10	-10	2,136	-0.47%
2022/03/24	5	89.60	0	0.00	90.00	5	2,207	0.23%
2022/03/23	24	89.77	25	89.70	89.70	-1	2,248	-0.04%
2022/03/22	5	89.70	0	0.00	89.90	5	2,264	0.22%
2022/03/21	2	89.80	0	0.00	89.70	2	2,263	0.09%
2022/03/18	6	89.00	33	89.00	89.00	-27	2,259	-1.20%
2022/03/11	10	89.29	0	0.00	89.10	10	2,219	0.45%
2022/03/07	0	0.00	14	90.34	90.00	-14	2,180	-0.64%
2022/03/04	0	0.00	4	90.70	91.30	-4	2,173	-0.18%
2022/03/01	17	91.05	0	0.00	91.10	17	2,190	0.78%
2022/02/24	0	0.00	5	91.20	90.00	-5	2,189	-0.23%
2022/02/22	0	0.00	38	91.15	91.30	-38	2,164	-1.76%
2022/02/18	5	92.10	0	0.00	92.20	5	2,177	0.23%
2022/02/17	9	92.00	0	0.00	92.20	9	2,193	0.41%
2022/02/16	10	91.04	0	0.00	90.70	10	2,184	0.46%
2022/02/15	30	90.68	0	0.00	90.50	30	2,183	1.37%
2022/02/14	5	90.42	0	0.00	90.40	5	2,183	0.23%
2022/02/10	25	91.07	18	91.80	91.80	7	2,208	0.32%
2022/02/09	2	89.80	0	0.00	90.90	2	2,188	0.09%
2022/02/08	10	87.90	0	0.00	88.20	10	2,129	0.47%
2022/01/26	9	88.56	0	0.00	88.50	9	2,082	0.43%
2022/01/25	0	0.00	27	88.30	88.60	-27	2,075	-1.30%
2022/01/24	16	89.09	0	0.00	89.10	16	2,024	0.79%
2022/01/21	0	0.00	16	89.98	90.30	-16	2,016	-0.79%
2022/01/20	15	90.16	0	0.00	90.30	15	1,986	0.76%
2022/01/18	10	88.67	0	0.00	88.80	10	1,932	0.52%
2022/01/12	10	88.39	0	0.00	88.60	10	1,897	0.53%
2022/01/11	7	87.39	0	0.00	88.50	7	1,856	0.38%
2022/01/07	5	86.50	0	0.00	86.70	5	1,783	0.28%
2022/01/05	0	0.00	1	84.10	85.00	-1	1,700	-0.06%
2022/01/03	6	82.80	0	0.00	82.40	6	1,660	0.36%
2021/12/30	67	82.38	0	0.00	82.30	67	1,689	3.96%
2021/12/23	1	81.90	0	0.00	82.20	1	1,721	0.06%
2021/12/17	0	0.00	23	81.99	82.00	-23	1,716	-1.34%
2021/12/14	0	0.00	24	80.60	80.50	-24	1,830	-1.31%
2021/12/13	4	81.40	0	0.00	81.30	4	1,844	0.22%
2021/12/09	49	81.53	0	0.00	81.80	49	1,845	2.65%
2021/12/08	7	81.81	173	81.74	81.70	-166	1,836	-9.04%	大賣/鉅額交易
2021/12/07	0	0.00	4	81.70	81.70	-4	1,833	-0.22%
2021/12/02	0	0.00	9	80.94	80.90	-9	1,816	-0.50%
2021/11/30	0	0.00	8	79.50	79.50	-8	1,820	-0.44%
2021/11/26	0	0.00	14	80.05	79.60	-14	1,806	-0.77%
2021/11/23	0	0.00	6	81.35	81.10	-6	1,830	-0.33%
2021/11/22	0	0.00	2	81.60	81.60	-2	1,838	-0.11%
2021/11/17	0	0.00	4	82.00	82.00	-4	1,830	-0.22%
2021/11/16	49	81.80	0	0.00	82.50	49	1,836	2.67%
2021/11/15	0	0.00	5	81.30	82.00	-5	1,847	-0.27%
2021/11/12	12	81.53	0	0.00	81.40	12	1,867	0.64%
2021/11/09	7	80.60	0	0.00	80.80	7	1,939	0.36%
2021/11/08	10	79.97	0	0.00	80.70	10	1,940	0.52%
2021/11/02	8	80.56	0	0.00	80.00	8	2,041	0.39%
2021/11/01	25	80.08	11	80.20	80.20	14	2,053	0.68%
2021/10/29	0	0.00	10	80.56	79.40	-10	2,069	-0.48%
2021/10/26	1	79.40	0	0.00	79.30	1	2,162	0.05%
2021/10/22	0	0.00	1	79.00	79.30	-1	2,246	-0.04%
2021/10/21	8	79.06	5	78.88	77.70	3	2,239	0.13%
2021/10/20	0	0.00	10	79.00	79.00	-10	2,262	-0.44%
2021/10/19	4	78.90	0	0.00	78.80	4	2,261	0.18%
2021/10/15	16	78.91	0	0.00	78.90	16	2,300	0.70%
2021/10/12	0	0.00	13	78.30	78.90	-13	2,345	-0.55%
2021/10/07	12	77.74	80	78.20	78.60	-68	2,358	-2.88%
2021/10/06	17	76.89	0	0.00	76.80	17	2,358	0.72%
2021/09/30	0	0.00	3	77.00	77.00	-3	2,443	-0.12%
2021/09/28	0	0.00	1	77.20	77.50	-1	2,475	-0.04%
2021/09/27	1	77.20	0	0.00	77.50	1	2,515	0.04%
2021/09/24	1	77.30	0	0.00	77.30	1	2,519	0.04%
2021/09/22	18	77.83	15	77.63	77.00	3	2,504	0.12%
2021/09/17	305	78.73	0	0.00	78.90	305	2,446	12.47%	大買/鉅額交易
2021/09/16	0	0.00	9	78.10	78.00	-9	2,510	-0.36%
2021/09/15	8	78.33	6	78.35	78.30	2	2,648	0.08%
2021/09/14	1	78.40	3	78.40	78.30	-2	2,684	-0.07%
2021/09/13	0	0.00	4	78.15	78.60	-4	2,735	-0.15%
2021/09/10	5	78.02	1	78.10	78.00	4	2,814	0.14%
2021/09/09	12	78.00	15	77.73	78.00	-3	2,893	-0.10%
2021/09/08	0	0.00	2	78.20	77.80	-2	2,937	-0.07%
2021/09/07	0	0.00	7	78.49	78.50	-7	2,966	-0.24%
2021/09/06	3	79.10	0	0.00	78.80	3	3,040	0.10%
2021/09/03	14	78.78	0	0.00	78.60	14	3,096	0.45%
2021/09/02	3	79.40	0	0.00	79.40	3	3,114	0.10%
2021/09/01	23	78.50	9	78.36	78.60	14	3,142	0.45%
2021/08/31	16	78.49	1,326	78.31	78.50	-1,310	3,183	-41.15%	大賣/鉅額交易
2021/08/30	3	78.90	4	79.05	79.00	-1	3,235	-0.03%
2021/08/27	29	79.13	0	0.00	79.30	29	3,300	0.88%
2021/08/26	0	0.00	27	79.41	79.70	-27	3,357	-0.80%
2021/08/25	10	79.69	0	0.00	79.80	10	3,594	0.28%
2021/08/23	13	78.88	0	0.00	79.20	13	3,875	0.34%
2021/08/20	93	78.80	3	78.90	79.00	90	4,074	2.21%
2021/08/19	0	0.00	34	78.11	78.30	-34	5,315	-0.64%
2021/08/18	21	78.09	12	78.22	78.50	9	5,471	0.16%
2021/08/17	0	0.00	17	77.68	78.10	-17	5,558	-0.31%
2021/08/16	6	77.10	0	0.00	77.00	6	5,669	0.11%
2021/08/13	18	78.04	29	77.90	77.40	-11	5,710	-0.19%
2021/08/12	8	78.49	0	0.00	77.90	8	5,719	0.14%
2021/08/11	7	78.00	0	0.00	77.90	7	5,763	0.12%
2021/08/10	0	0.00	8	78.05	77.90	-8	5,787	-0.14%
2021/08/09	14	78.91	0	0.00	78.80	14	5,791	0.24%
2021/08/06	0	0.00	11	79.33	79.40	-11	5,826	-0.19%
2021/08/05	0	0.00	6	79.65	79.80	-6	5,893	-0.10%
2021/08/04	23	79.47	0	0.00	79.60	23	6,029	0.38%
2021/08/03	0	0.00	1	79.60	79.80	-1	6,111	-0.02%
2021/08/02	18	80.21	0	0.00	80.40	18	6,163	0.29%
2021/07/30	0	0.00	1	80.00	80.50	-1	6,252	-0.02%
2021/07/29	24	80.12	171	80.12	80.00	-147	6,194	-2.37%	大賣/鉅額交易
2021/07/28	0	0.00	34	80.30	80.30	-34	6,229	-0.55%
2021/07/27	8	82.24	0	0.00	82.00	8	6,246	0.13%
2021/07/26	177	82.23	20	81.90	82.50	157	6,244	2.51%	大買/鉅額交易
2021/07/23	11	81.29	0	0.00	81.10	11	6,200	0.18%
2021/07/22	33	80.93	0	0.00	81.00	33	6,237	0.53%
2021/07/21	24	80.46	20	81.00	80.50	4	6,284	0.06%
2021/07/20	0	0.00	12	81.05	81.00	-12	6,251	-0.19%
2021/07/19	0	0.00	11	81.02	81.50	-11	6,243	-0.18%
2021/07/16	1	81.20	0	0.00	81.50	1	6,271	0.02%
2021/07/15	5	81.30	15	81.21	81.30	-10	6,323	-0.16%
2021/07/13	23	80.77	0	0.00	80.50	23	6,371	0.36%
2021/07/12	14	80.51	6	80.60	80.40	8	6,399	0.13%
2021/07/09	12	80.24	0	0.00	80.40	12	6,438	0.19%
2021/07/08	4	81.60	41	81.23	80.70	-37	6,456	-0.57%
2021/07/05	15	79.79	0	0.00	80.10	15	6,804	0.22%
2021/07/02	0	0.00	3	79.30	79.20	-3	6,848	-0.04%
2021/06/25	23	81.60	2	81.30	81.40	21	6,849	0.31%
2021/06/24	0	0.00	21	81.17	81.20	-21	6,808	-0.31%
2021/06/23	20	79.50	8	80.30	80.30	12	6,699	0.18%
2021/06/21	4	79.73	24	78.87	79.00	-20	6,735	-0.30%
2021/06/18	57	80.30	240	80.30	80.30	-183	6,686	-2.74%	大賣/鉅額交易
2021/06/17	2	78.60	8	78.30	78.70	-6	6,623	-0.09%
2021/06/16	0	0.00	25.8	79.00	78.90	-25.8	6,644	-0.39%
2021/06/15	4	79.30	3	79.20	78.90	1	6,641	0.02%
2021/06/11	25	77.84	47	78.40	78.40	-22	6,606	-0.33%
2021/06/10	12	77.63	201	77.43	77.40	-189	6,613	-2.86%	大賣/鉅額交易
2021/06/09	0	0.00	11	77.55	77.10	-11	6,596	-0.17%
2021/06/08	0	0.00	18	77.25	77.40	-18	6,587	-0.27%
2021/06/07	20	77.22	21	76.92	77.20	-1	6,576	-0.02%
2021/06/04	18	78.14	17	78.60	77.80	1	6,511	0.02%
2021/06/03	13	78.36	10	78.70	79.00	3	6,460	0.05%
2021/06/02	0	0.00	373	79.02	78.20	-373	6,403	-5.83%	大賣/鉅額交易
2021/06/01	27	81.63	19	77.98	81.60	8	6,172	0.13%
2021/05/31	3	78.00	47	77.80	77.80	-44	5,989	-0.73%
2021/05/28	84	77.35	0	0.00	77.40	84	5,927	1.42%
2021/05/27	23	76.36	2,297.1	76.41	76.40	-2,274.1	5,755	-39.51%	大賣/鉅額交易
2021/05/26	14	76.31	12	76.49	76.30	2	4,572	0.04%
2021/05/25	15	78.94	7	78.19	77.90	8	4,441	0.18%
2021/05/24	19	78.03	0	0.00	77.40	19	4,333	0.44%
2021/05/21	6	80.10	0	0.00	78.50	6	4,223	0.14%
2021/05/20	4	78.50	5	78.66	78.90	-1	4,187	-0.02%
2021/05/19	0	0.00	13	78.82	78.00	-13	4,168	-0.31%
2021/05/18	0	0.00	8	78.19	79.00	-8	4,135	-0.19%
2021/05/17	49	77.63	6	77.20	78.20	43	4,118	1.04%
2021/05/14	6	79.72	5	79.10	79.10	1	4,064	0.02%
2021/05/13	30	78.17	25	79.56	79.20	5	4,024	0.12%
2021/05/12	73	79.79	114	79.34	80.40	-41	3,944	-1.04%	大賣/
2021/05/11	10	80.02	50	80.87	79.30	-40	3,809	-1.05%
2021/05/10	1	82.20	0	0.00	82.20	1	3,714	0.03%
2021/05/07	23	85.23	0	0.00	84.90	23	3,674	0.63%
2021/05/06	4	81.78	17	81.38	80.70	-13	3,604	-0.36%
2021/05/05	3	83.20	22	81.27	80.70	-19	3,613	-0.53%
2021/05/04	33	83.39	0	0.00	83.40	33	3,580	0.92%
2021/05/03	3	84.80	7	84.20	84.60	-4	3,524	-0.11%
2021/04/29	16	84.98	13	84.78	84.50	3	3,521	0.09%
2021/04/28	143	84.88	6	85.30	84.80	137	3,514	3.90%	大買/鉅額交易
2021/04/27	6	86.05	25	85.00	85.00	-19	3,485	-0.55%
2021/04/26	15.8	86.62	0	0.00	86.30	15.8	3,460	0.46%
2021/04/23	4	86.10	0	0.00	85.80	4	3,460	0.12%
2021/04/22	22	86.24	0	0.00	86.40	22	3,458	0.64%
2021/04/21	0	0.00	18	86.59	86.20	-18	3,456	-0.52%
2021/04/20	25	87.99	0	0.00	87.80	25	3,401	0.74%
2021/04/19	1	88.20	1	88.70	88.10	0	3,368	0.00%
2021/04/16	9	88.14	0	0.00	88.10	9	3,317	0.27%
2021/04/15	2	88.40	4	89.00	88.40	-2	3,302	-0.06%
2021/04/14	10	89.45	5	89.46	89.70	5	3,266	0.15%
2021/04/13	18	90.85	0	0.00	89.40	18	3,223	0.56%
2021/04/07	0	0.00	58	105.64	106.00	-58	2,713	-2.14%
2021/04/06	6	103.50	0	0.00	104.00	6	2,671	0.22%
2021/04/01	0	0.00	19	103.21	103.00	-19	2,630	-0.72%
2021/03/31	47	101.50	44	101.70	101.50	3	2,579	0.12%
2021/03/30	11	101.82	9	102.50	102.50	2	2,530	0.08%
2021/03/29	9	100.00	7	99.83	100.50	2	2,481	0.08%
2021/03/26	23	99.99	0	0.00	99.40	23	2,445	0.94%
2021/03/24	0	0.00	4	98.70	99.00	-4	2,314	-0.17%
2021/03/23	0	0.00	2	97.00	98.00	-2	2,287	-0.09%
2021/03/22	139	95.93	0	0.00	96.70	139	2,266	6.13%	大買/鉅額交易
2021/03/19	13	95.18	14	94.98	95.30	-1	2,255	-0.04%
2021/03/18	90	95.99	2	96.30	95.70	88	2,194	4.01%
2021/03/17	9	95.43	6	95.60	95.20	3	2,161	0.14%
2021/03/16	4	96.03	0	0.00	95.70	4	2,135	0.19%
2021/03/15	0	0.00	9	96.28	95.60	-9	2,098	-0.43%
2021/03/12	0	0.00	4	96.38	96.60	-4	2,094	-0.19%
2021/03/11	10	95.43	0	0.00	95.70	10	2,076	0.48%
2021/03/10	0	0.00	37	94.13	94.10	-37	2,049	-1.81%
2021/03/09	12	93.74	0	0.00	94.30	12	2,053	0.58%
2021/03/08	4	94.05	0	0.00	93.90	4	2,067	0.19%
2021/03/04	13	94.35	22	94.60	94.10	-9	2,107	-0.43%
2021/03/03	17	93.55	0	0.00	93.80	17	2,084	0.82%
2021/03/02	13	92.60	0	0.00	92.60	13	2,065	0.63%
2021/02/26	16	93.69	250	93.81	93.80	-234	2,036	-11.49%	大賣/鉅額交易
2021/02/25	0	0.00	20	94.80	95.00	-20	1,980	-1.01%
2021/02/24	5	91.30	0	0.00	90.90	5	1,934	0.26%
2021/02/23	16	91.11	222	91.32	91.20	-206	1,927	-10.69%	大賣/鉅額交易
2021/02/22	8	89.89	0	0.00	90.80	8	1,903	0.42%
2021/02/19	0	0.00	11	88.06	88.50	-11	1,872	-0.59%
2021/02/18	20	88.29	10	87.74	88.30	10	1,850	0.54%
2021/02/17	56	88.14	0	0.00	88.10	56	1,825	3.07%
2021/02/05	14	87.74	4	87.35	87.40	10	1,782	0.56%
2021/02/04	5	87.98	59	88.02	87.30	-54	1,776	-3.04%
2021/02/03	0	0.00	19	88.12	88.40	-19	1,793	-1.06%
2021/02/02	12	87.88	11	87.98	88.40	1	1,795	0.06%
2021/02/01	17	87.38	0	0.00	87.20	17	1,789	0.95%
2021/01/29	4	87.78	10	87.07	86.50	-6	1,824	-0.33%
2021/01/28	7.1	88.95	0	0.00	89.20	7.1	1,795	0.40%
2021/01/27	20	88.54	0	0.00	90.00	20	1,771	1.13%
2021/01/26	0.1	87.90	11	88.56	87.90	-10.9	1,748	-0.62%
2021/01/25	1	88.60	9	87.60	88.60	-8	1,712	-0.47%
2021/01/22	0	0.00	15	87.65	87.70	-15	1,705	-0.88%
2021/01/21	26	86.61	16	87.39	86.50	10	1,689	0.59%
2021/01/20	1	87.20	18	87.45	87.20	-17	1,702	-1.00%
2021/01/18	10	87.01	0	0.00	87.40	10	1,647	0.61%
2021/01/15	24	86.80	6	86.05	86.90	18	1,637	1.10%
2021/01/14	0	0.00	14	86.08	86.40	-14	1,702	-0.82%
2021/01/13	11	86.35	0	0.00	86.10	11	1,683	0.65%
2021/01/11	1	87.60	25	86.79	87.60	-24	1,665	-1.44%
2021/01/08	13	87.51	0	0.00	86.60	13	1,661	0.78%
2021/01/07	15	87.42	0	0.00	87.40	15	1,617	0.93%
2021/01/06	0	0.00	5	85.96	86.00	-5	1,591	-0.31%
2021/01/05	0	0.00	5	85.94	85.70	-5	1,587	-0.32%
2021/01/04	12	85.85	0	0.00	85.80	12	1,579	0.76%
2020/12/23	14	85.63	0	0.00	85.30	14	1,627	0.86%
2020/12/22	0	0.00	2	85.80	85.50	-2	1,638	-0.12%
2020/12/21	0	0.00	10	85.90	85.90	-10	1,656	-0.60%
2020/12/18	23	86.70	0	0.00	86.70	23	1,676	1.37%
2020/12/17	0	0.00	10	85.60	85.60	-10	1,673	-0.60%
2020/12/16	31	87.50	0	0.00	87.50	31	1,659	1.87%
2020/12/15	29	85.51	9	86.62	85.50	20	1,689	1.18%
2020/12/10	30	87.76	3	87.90	87.20	27	1,738	1.55%
2020/12/09	17	87.65	0	0.00	88.00	17	1,728	0.98%
2020/12/07	0	0.00	30	86.88	86.90	-30	1,694	-1.77%
2020/12/04	0	0.00	63	86.88	87.10	-63	1,693	-3.72%
2020/12/02	5	86.50	2	87.20	87.20	3	1,669	0.18%
2020/11/30	214	85.69	2	85.40	85.40	212	1,667	12.71%	大買/鉅額交易
2020/11/27	2	85.40	0	0.00	85.30	2	1,609	0.12%
2020/11/26	20	85.70	0	0.00	85.70	20	1,624	1.23%
2020/11/25	6	85.90	0	0.00	85.60	6	1,656	0.36%
2020/11/24	6	85.60	0	0.00	85.60	6	1,648	0.36%
2020/11/23	8	86.34	0	0.00	86.30	8	1,639	0.49%
2020/11/20	1	85.70	0	0.00	85.90	1	1,649	0.06%
2020/11/19	2	85.80	0	0.00	85.80	2	1,658	0.12%
2020/11/18	65	86.08	0	0.00	86.00	65	1,658	3.92%
2020/11/17	47	86.61	0	0.00	86.60	47	1,660	2.83%
2020/11/13	23	85.60	0	0.00	85.60	23	1,727	1.33%
2020/11/12	9	86.00	0	0.00	86.00	9	1,780	0.51%
2020/11/11	3	87.00	0	0.00	85.70	3	1,788	0.17%
2020/11/06	30	87.42	0	0.00	86.80	30	1,853	1.62%
2020/11/04	14	87.89	17	87.90	87.90	-3	2,005	-0.15%
2020/11/03	24	87.79	0	0.00	87.70	24	2,026	1.18%
2020/10/30	6	86.10	0	0.00	86.10	6	2,048	0.29%
2020/10/29	0	0.00	16	85.88	85.40	-16	2,043	-0.78%
2020/10/28	33	86.54	0	0.00	86.90	33	2,053	1.61%
2020/10/27	2	84.40	0	0.00	85.00	2	2,047	0.10%
2020/10/26	6	85.08	0	0.00	84.90	6	2,059	0.29%
2020/10/15	0	0.00	36	84.70	84.70	-36	2,071	-1.74%
2020/10/14	38.6	84.52	26	84.42	84.40	12.6	2,098	0.60%
2020/10/13	118	83.84	10	84.17	83.50	108	2,109	5.12%	大買/鉅額交易
2020/10/12	12	84.55	0	0.00	84.00	12	2,127	0.56%
2020/10/08	0	0.00	16	84.35	83.40	-16	2,170	-0.74%
2020/10/07	6	84.60	5	83.70	83.70	1	2,178	0.05%
2020/10/06	0	0.00	3	84.90	85.00	-3	2,198	-0.14%
2020/09/30	19	84.10	0	0.00	84.10	19	2,236	0.85%
2020/09/29	0	0.00	17	84.45	84.00	-17	2,272	-0.75%
2020/09/28	44	84.52	0	0.00	84.40	44	2,343	1.88%
2020/09/25	0	0.00	95	83.79	84.00	-95	2,359	-4.03%
2020/09/23	3	84.50	0	0.00	84.90	3	2,376	0.13%
2020/09/21	0	0.00	3	85.20	84.70	-3	2,374	-0.13%
2020/09/18	8	84.80	32.5	84.80	84.80	-24.5	2,405	-1.02%
2020/09/17	73	85.38	0	0.00	84.70	73	2,403	3.04%
2020/09/15	1	87.30	0	0.00	87.30	1	2,408	0.04%
2020/09/14	3	87.60	0	0.00	88.00	3	2,485	0.12%
2020/09/10	46	87.33	0	0.00	87.40	46	2,522	1.82%
2020/09/09	1	86.20	25	85.57	86.20	-24	2,538	-0.95%
2020/09/07	8	86.68	0	0.00	86.20	8	2,564	0.31%
2020/09/04	4	86.10	9	85.87	86.00	-5	2,602	-0.19%
2020/09/02	5	88.40	0	0.00	88.80	5	2,595	0.19%
2020/09/01	3	87.90	16	87.91	88.20	-13	2,614	-0.50%
2020/08/31	457	88.83	32	88.67	88.50	425	2,622	16.21%	大買/鉅額交易
2020/08/28	14	90.04	0	0.00	89.70	14	2,611	0.54%
2020/08/26	12	90.23	0	0.00	89.60	12	2,656	0.45%
2020/08/25	11	91.71	0	0.00	90.70	11	2,724	0.40%
2020/08/21	11	88.21	0	0.00	88.70	11	2,848	0.39%
2020/08/20	0	0.00	31	87.69	87.30	-31	2,879	-1.08%
2020/08/18	10	89.90	0	0.00	89.40	10	2,831	0.35%
2020/08/17	22	87.92	0	0.00	88.20	22	2,788	0.79%
2020/08/13	3	89.80	0	0.00	88.30	3	2,772	0.11%
2020/08/11	0	0.00	3	95.10	88.60	-3	2,706	-0.11%
2020/08/10	0	0.00	2	89.10	93.60	-2	2,642	-0.08%
2020/08/06	0	0.00	9	87.69	88.00	-9	2,590	-0.35%
2020/08/05	5	86.76	3	85.90	87.80	2	2,604	0.08%
2020/07/31	5	86.64	17	86.76	86.90	-12	2,748	-0.44%
2020/07/29	6	85.65	11	85.10	85.10	-5	2,763	-0.18%
2020/07/28	1.2	84.30	11	86.39	84.30	-9.8	2,800	-0.35%
2020/07/27	11	86.91	0	0.00	86.00	11	2,823	0.39%
2020/07/24	2	87.00	0	0.00	87.00	2	2,868	0.07%
2020/07/23	0	0.00	19	88.28	89.10	-19	2,896	-0.66%
2020/07/21	117	87.30	0	0.00	87.70	117	2,910	4.02%	大買/鉅額交易
2020/07/17	1	87.50	0	0.00	87.50	1	2,895	0.03%
2020/07/14	0.4	85.80	0	0.00	86.20	0.4	2,996	0.01%
2020/07/13	0	0.00	1	86.80	86.80	-1	2,998	-0.03%
2020/07/07	9	84.20	0	0.00	83.70	9	3,012	0.30%
2020/07/02	88	85.72	0	0.00	86.10	88	3,116	2.82%
2020/07/01	7	85.60	0	0.00	84.50	7	3,163	0.22%
2020/06/30	0	0.00	36	84.90	85.20	-36	3,198	-1.13%
2020/06/29	4	83.80	14	84.03	83.80	-10	3,228	-0.31%
2020/06/24	0	0.00	2	84.60	84.60	-2	3,222	-0.06%
2020/06/23	261	86.26	1	86.10	85.20	260	3,251	8.00%	大買/鉅額交易
2020/06/19	216	83.70	3	83.73	83.70	213	3,271	6.51%	大買/鉅額交易
2020/06/16	14	85.53	0	0.00	86.00	14	3,282	0.43%
2020/06/15	0	0.00	2	84.10	84.40	-2	3,339	-0.06%
2020/06/11	19	86.40	20	87.71	86.40	-1	3,402	-0.03%
2020/06/09	1	87.00	0	0.00	87.00	1	3,494	0.03%
2020/06/05	0	0.00	5	86.00	86.00	-5	3,605	-0.14%
2020/06/01	5	88.72	0	0.00	88.50	5	3,571	0.14%
2020/05/29	665	85.99	81	86.00	86.00	584	3,488	16.74%	大買/鉅額交易
2020/05/27	3	82.60	0	0.00	83.90	3	3,425	0.09%
2020/05/26	18	81.59	0	0.00	82.00	18	3,418	0.53%
2020/05/25	7	80.04	0	0.00	80.30	7	3,420	0.20%
2020/05/22	0	0.00	20	80.43	79.50	-20	3,435	-0.58%
2020/05/20	180	81.49	0	0.00	81.10	180	3,435	5.24%	大買/鉅額交易
2020/05/19	250	81.23	0	0.00	81.00	250	3,421	7.31%	大買/鉅額交易
2020/05/18	299	81.06	0	0.00	81.00	299	3,410	8.77%	大買/鉅額交易
2020/05/14	0	0.00	17	81.10	80.80	-17	3,366	-0.51%
2020/05/13	20	80.69	0	0.00	80.80	20	3,352	0.60%
2020/05/12	1.4	80.27	6	79.80	80.30	-4.6	3,336	-0.14%
2020/05/05	1	82.00	0	0.00	82.00	1	3,118	0.03%
2020/05/04	0	0.00	20.4	81.22	81.80	-20.4	3,118	-0.66%
2020/04/30	0	0.00	19	84.40	84.40	-19	3,092	-0.61%
2020/04/28	175	82.80	0	0.00	83.30	175	3,071	5.70%	大買/鉅額交易
2020/04/27	14	82.06	0	0.00	81.70	14	3,080	0.45%
2020/04/23	0	0.00	14	81.77	81.90	-14	2,997	-0.47%
2020/04/22	0	0.00	15	81.06	81.10	-15	2,983	-0.50%
2020/04/21	0	0.00	35	81.86	81.90	-35	2,978	-1.18%
2020/04/20	0	0.00	2	82.50	83.50	-2	2,959	-0.07%
2020/04/17	13	82.42	0	0.00	81.80	13	2,946	0.44%
2020/04/16	0	0.00	2	78.30	79.10	-2	2,880	-0.07%
2020/04/15	0	0.00	5	79.70	79.30	-5	2,854	-0.18%
2020/04/14	22	77.43	0	0.00	78.50	22	2,830	0.78%
2020/04/13	0	0.00	1	75.40	75.10	-1	2,838	-0.04%
2020/04/09	0	0.00	13	78.09	77.80	-13	2,804	-0.46%
2020/04/08	14	83.03	0	0.00	82.80	14	2,715	0.52%
2020/04/06	1.4	81.53	0	0.00	81.50	1.4	2,600	0.05%
2020/03/31	16	76.48	185	75.86	75.80	-169	2,466	-6.85%	大賣/鉅額交易
2020/03/27	48	76.60	60	76.55	76.60	-12	2,388	-0.50%
2020/03/23	11	69.70	5	69.06	68.20	6	2,221	0.27%
2020/03/20	0	0.00	24	72.00	72.00	-24	2,210	-1.09%
2020/03/18	0	0.00	6	76.00	76.00	-6	2,117	-0.28%
2020/03/17	16	76.90	142	77.04	76.90	-126	2,086	-6.04%	大賣/鉅額交易
2020/03/16	0	0.00	19	78.60	78.60	-19	2,052	-0.93%
2020/03/13	7	79.60	2	77.35	79.60	5	1,997	0.25%
2020/03/11	2	84.40	46	82.67	81.70	-44	1,867	-2.36%
2020/03/09	21	81.07	0	0.00	80.60	21	1,787	1.17%
2020/03/02	0	0.00	17	81.86	82.00	-17	1,791	-0.95%
2020/02/27	5	82.44	2	83.50	83.50	3	1,830	0.16%
2020/02/26	28	81.90	31	81.30	81.30	-3	1,827	-0.16%
2020/02/24	0	0.00	8	83.15	83.60	-8	1,857	-0.43%
2020/02/19	15	86.69	0	0.00	86.70	15	1,873	0.80%
2020/02/18	0	0.00	27	85.40	85.40	-27	1,888	-1.43%
2020/02/13	0	0.00	95	87.00	86.70	-95	1,937	-4.90%
2020/02/12	13	86.01	0	0.00	86.10	13	1,965	0.66%
2020/02/10	23	85.70	0	0.00	85.70	23	2,041	1.13%
2020/02/07	8	86.70	0	0.00	86.70	8	2,052	0.39%
2020/02/06	17	87.10	0	0.00	87.10	17	2,070	0.82%
2020/02/05	63	85.74	0	0.00	86.00	63	2,063	3.05%
2020/02/04	18	85.40	20	85.49	85.20	-2	2,060	-0.10%
2020/02/03	11	85.70	0	0.00	85.70	11	2,074	0.53%
2020/01/30	1	84.50	0	0.00	84.50	1	2,036	0.05%
2020/01/20	3	88.50	0	0.00	88.50	3	2,038	0.15%
2020/01/17	5	88.92	0	0.00	88.80	5	2,090	0.24%
2020/01/15	185	89.41	0	0.00	89.40	185	2,130	8.68%	大買/鉅額交易
2020/01/14	117	89.09	0	0.00	89.10	117	2,133	5.49%	大買/鉅額交易
2020/01/13	20	88.13	0	0.00	89.10	20	2,102	0.95%
2020/01/10	9	85.30	68	85.45	85.30	-59	2,122	-2.78%
2020/01/06	121	85.96	0	0.00	85.80	121	2,088	5.79%	大買/鉅額交易
2019/12/31	67	89.03	0	0.00	89.00	67	2,108	3.18%
2019/12/23	0	0.00	62	90.01	89.80	-62	2,213	-2.80%
2019/12/20	58	90.00	10	90.00	90.00	48	2,266	2.12%
2019/12/19	12	90.50	0	0.00	90.50	12	2,261	0.53%
2019/12/18	14	90.50	0	0.00	90.50	14	2,267	0.62%
2019/12/05	5	90.90	0	0.00	90.90	5	2,316	0.22%
2019/12/04	94	88.60	0	0.00	89.10	94	2,398	3.92%
2019/12/02	4	87.70	0	0.00	87.70	4	2,393	0.17%
2019/11/29	342	88.72	0	0.00	88.50	342	2,384	14.34%	大買/鉅額交易
2019/11/28	0	0.00	18	89.70	89.70	-18	2,365	-0.76%
2019/11/27	0	0.00	4	90.00	90.00	-4	2,392	-0.17%
2019/11/26	31	92.00	35	92.00	92.00	-4	2,380	-0.17%
2019/11/25	150	90.40	0	0.00	89.70	150	2,324	6.45%	大買/鉅額交易
2019/11/21	232	89.79	0	0.00	89.80	232	2,305	10.06%	大買/鉅額交易
2019/11/19	8	91.90	0	0.00	91.90	8	2,270	0.35%
2019/11/15	123	91.76	0	0.00	91.30	123	2,301	5.34%	大買/鉅額交易
2019/11/14	4	93.10	0	0.00	92.20	4	2,308	0.17%
2019/11/13	4	92.00	0	0.00	91.30	4	2,315	0.17%
2019/11/12	4	91.60	0	0.00	93.20	4	2,319	0.17%
2019/11/11	229	92.35	0	0.00	91.60	229	2,357	9.71%	大買/鉅額交易
2019/11/05	16	96.40	0	0.00	97.40	16	2,443	0.65%
2019/11/04	131	96.08	74	96.06	96.50	57	2,435	2.34%	大買/
2019/11/01	245	94.69	0	0.00	94.80	245	2,440	10.04%	大買/鉅額交易
2019/10/31	263	95.01	0	0.00	94.70	263	2,444	10.76%	大買/鉅額交易
2019/10/30	240	95.76	0	0.00	95.90	240	2,430	9.87%	大買/鉅額交易
2019/10/25	14.2	96.52	0	0.00	96.70	14.2	2,360	0.60%
2019/10/24	27	93.62	0	0.00	93.90	27	2,310	1.17%
2019/10/23	2	92.80	0	0.00	94.10	2	2,307	0.09%
2019/10/15	15	92.80	0	0.00	92.80	15	2,222	0.68%
2019/10/14	11.5	91.92	0	0.00	91.40	11.5	2,230	0.51%
2019/10/02	37	92.30	0	0.00	92.30	37	2,266	1.63%
2019/10/01	28	90.60	0	0.00	90.60	28	2,272	1.23%
2019/09/27	12	91.43	0	0.00	91.40	12	2,270	0.53%
2019/09/25	95	92.71	0	0.00	93.90	95	2,242	4.24%
2019/09/18	234	92.18	0	0.00	92.60	234	2,237	10.46%	大買/鉅額交易
2019/09/17	393	91.72	0	0.00	91.80	393	2,252	17.45%	大買/鉅額交易
2019/09/12	8	91.20	0	0.00	91.00	8	2,302	0.35%
2019/08/27	12.7	88.17	193.5	88.20	88.20	-180.8	2,240	-8.07%	大賣/鉅額交易
2019/08/21	96	87.57	0	0.00	87.10	96	2,230	4.30%
2019/08/16	0	0.00	9	87.14	87.20	-9	2,179	-0.41%
2019/08/07	36	78.70	0	0.00	78.70	36	1,894	1.90%
2019/08/06	0	0.00	12	77.12	77.90	-12	1,910	-0.63%
2019/08/02	330	78.36	0	0.00	78.40	330	1,928	17.11%	大買/鉅額交易
2019/08/01	0	0.00	132	78.96	79.40	-132	2,069	-6.38%	大賣/鉅額交易
2019/07/31	34	79.40	7	79.40	79.40	27	2,109	1.28%
2019/07/24	169	81.42	0	0.00	81.50	169	2,167	7.80%	大買/鉅額交易
2019/07/15	16	79.80	0	0.00	79.80	16	2,161	0.74%
2019/07/10	57	77.51	0	0.00	78.00	57	2,227	2.56%
2019/07/09	0	0.00	8	76.70	76.80	-8	2,214	-0.36%
2019/06/28	1	76.40	0	0.00	76.40	1	2,260	0.04%
2019/06/21	7	78.30	0	0.00	78.30	7	2,129	0.33%
2019/06/17	1.7	76.50	0	0.00	76.30	1.7	2,033	0.08%
2019/05/28	135	73.19	240	72.75	73.20	-105	2,053	-5.11%	大買/大賣/鉅額交易
2019/05/24	171	72.92	0	0.00	73.10	171	2,004	8.53%	大買/鉅額交易
2019/05/10	2	71.05	0	0.00	71.20	2	1,927	0.10%
2019/05/08	153	74.54	0	0.00	75.90	153	1,763	8.68%	大買/鉅額交易
2019/05/07	323.4	74.73	0	0.00	74.80	323.4	1,703	18.99%	大買/鉅額交易
2019/05/03	146	75.85	0	0.00	76.50	146	1,617	9.03%	大買/鉅額交易
2019/04/26	60	75.03	0	0.00	76.20	60	1,603	3.74%
2019/04/25	0	0.00	19	75.59	75.30	-19	1,589	-1.20%
2019/04/16	142	72.52	0	0.00	73.30	142	1,486	9.55%	大買/鉅額交易
2019/04/10	32	72.55	0	0.00	73.20	32	1,446	2.21%
2019/04/09	28	71.53	0	0.00	71.60	28	1,415	1.98%
2019/04/03	117	71.44	0	0.00	71.40	117	1,369	8.54%	大買/鉅額交易
2019/04/01	0	0.00	141.3	71.28	71.10	-141.3	1,351	-10.45%	大賣/鉅額交易
2019/03/25	0	0.00	23.1	69.60	69.60	-23.1	1,358	-1.70%
2019/03/15	8	70.50	0	0.00	70.50	8	1,374	0.58%
2019/03/13	25	70.30	35.5	70.37	70.30	-10.5	1,343	-0.79%
2019/03/12	21	70.31	0	0.00	70.00	21	1,336	1.57%
2019/03/04	0	0.00	46	67.13	67.30	-46	1,271	-3.62%
2019/02/27	35	68.00	57.5	67.93	68.00	-22.5	1,256	-1.79%
2019/02/22	39	67.20	0	0.00	67.20	39	1,248	3.12%
2019/02/20	122	67.68	0	0.00	67.80	122	1,232	9.90%	大買/鉅額交易
2019/02/12	109.2	67.45	0	0.00	67.50	109.2	1,223	8.92%	大買/鉅額交易
2019/02/11	99	67.03	0	0.00	66.90	99	1,223	8.09%
2019/01/30	10	67.89	0	0.00	67.10	10	1,211	0.83%
2019/01/14	6	67.13	0	0.00	67.50	6	1,325	0.45%
2019/01/03	0	0.00	32	63.24	63.50	-32	1,427	-2.24%
2018/12/19	0	0.00	36	64.08	64.10	-36	1,558	-2.31%
2018/12/17	0	0.00	8	62.40	61.10	-8	1,507	-0.53%
2018/12/11	0	0.00	15	62.10	62.10	-15	1,508	-0.99%
2018/12/07	0	0.00	6	61.03	60.80	-6	1,493	-0.40%
2018/12/05	1.7	61.83	0	0.00	61.00	1.7	1,515	0.11%
2018/11/30	1	60.30	84.8	60.57	60.30	-83.8	1,503	-5.57%
2018/11/29	0.2	60.80	0	0.00	60.50	0.2	1,478	0.01%
2018/11/28	22	60.37	0	0.00	60.80	22	1,466	1.50%
2018/11/06	143	60.62	0	0.00	60.90	143	1,439	9.94%	大買/鉅額交易
2018/11/05	44	60.76	0	0.00	60.80	44	1,419	3.10%
2018/10/15	12	54.90	7	54.90	54.90	5	1,231	0.41%
2018/09/27	0	0.00	77.3	61.13	61.10	-77.3	1,004	-7.70%
2018/09/26	12	61.76	0	0.00	61.50	12	980	1.22%
2018/09/21	0	0.00	4	62.80	62.40	-4	976	-0.41%
2018/09/20	6	63.33	0	0.00	62.50	6	971	0.62%
2018/09/18	16	63.03	0	0.00	62.80	16	981	1.63%
2018/09/13	40	62.04	0	0.00	62.10	40	981	4.08%
2018/09/11	0	0.00	12	63.43	63.30	-12	1,015	-1.18%
2018/09/10	0	0.00	56	64.88	65.00	-56	1,030	-5.43%
2018/09/04	17	64.70	0	0.00	64.70	17	1,027	1.65%
2018/08/31	5.5	64.64	68	64.60	64.60	-62.5	1,047	-5.97%
2018/08/22	1.7	65.71	0	0.00	65.20	1.7	1,116	0.15%
2018/08/21	13	66.50	0	0.00	66.50	13	1,110	1.17%
2018/08/20	0.1	66.50	0	0.00	65.10	0.1	1,093	0.01%
2018/08/17	7.3	65.74	0	0.00	65.70	7.3	1,091	0.67%
2018/08/16	6.7	65.48	0	0.00	65.30	6.7	1,092	0.61%
2018/08/14	45	66.54	0	0.00	66.60	45	1,111	4.05%
2018/08/09	88	68.13	0	0.00	68.10	88	1,179	7.46%
2018/08/07	75	67.80	0	0.00	68.40	75	1,201	6.24%
2018/08/01	8	67.80	12	67.71	67.70	-4	1,188	-0.34%
2018/07/31	8	69.30	0	0.00	69.30	8	1,174	0.68%
2018/07/27	8	67.30	0	0.00	67.80	8	1,161	0.69%
2018/07/26	22	67.55	0	0.00	67.70	22	1,152	1.91%
2018/07/24	3.3	67.93	0	0.00	68.20	3.3	1,154	0.29%
2018/07/23	9	68.00	0	0.00	68.00	9	1,158	0.78%
2018/07/19	5	68.54	0	0.00	68.10	5	1,160	0.43%
2018/07/04	0	0.00	1	67.00	67.60	-1	1,142	-0.09%
2018/07/03	0	0.00	15	66.35	66.30	-15	1,149	-1.30%
2018/06/29	10	68.70	0	0.00	68.70	10	1,142	0.88%
2018/06/20	0	0.00	7	73.10	73.20	-7	1,063	-0.66%
2018/06/19	0	0.00	7	73.20	74.10	-7	1,056	-0.66%
2018/06/15	5	75.50	0	0.00	75.50	5	1,023	0.49%
2018/06/14	0	0.00	17	73.14	73.40	-17	984	-1.73%
2018/06/07	44	73.45	0	0.00	73.50	44	978	4.49%
2018/06/06	0	0.00	20	73.00	72.90	-20	978	-2.04%
2018/06/05	2	72.60	0	0.00	72.70	2	968	0.21%
2018/05/31	3	70.80	135	70.89	70.80	-132	955	-13.82%	大賣/鉅額交易
2018/05/22	0	0.00	7	71.10	71.10	-7	957	-0.73%
2018/05/17	0	0.00	44.3	72.09	72.00	-44.3	924	-4.79%
2018/05/16	7	72.10	7	71.90	71.90	0	880	0.00%
2018/05/14	5	72.50	0	0.00	72.50	5	890	0.56%
2018/05/10	1	72.20	0	0.00	72.00	1	875	0.11%
2018/05/03	0	0.00	5	72.76	72.80	-5	857	-0.58%
2018/04/30	63	72.92	0	0.00	73.20	63	879	7.16%
2018/04/26	8	73.68	0	0.00	73.00	8	881	0.91%
2018/04/25	0	0.00	27.1	73.40	73.10	-27.1	881	-3.08%
2018/04/23	0	0.00	7	74.70	74.70	-7	885	-0.79%
2018/04/19	45	75.38	0	0.00	75.50	45	882	5.10%
2018/04/16	0	0.00	7	74.60	74.80	-7	871	-0.80%
2018/04/10	35	75.44	0	0.00	75.60	35	862	4.06%
2018/04/09	0	0.00	7	74.70	74.90	-7	856	-0.82%
2018/04/03	0	0.00	5	74.40	74.10	-5	846	-0.59%
2018/04/02	0	0.00	7	74.70	74.60	-7	838	-0.84%
2018/03/30	7	74.70	0	0.00	75.10	7	837	0.84%
2018/03/29	0	0.00	14	74.30	74.10	-14	832	-1.68%
2018/03/27	7	74.40	0	0.00	74.20	7	813	0.86%
2018/03/26	1	73.30	0	0.00	73.30	1	811	0.12%
2018/03/22	0	0.00	4	75.00	74.70	-4	804	-0.50%
2018/03/16	7	73.50	7	73.80	73.80	0	796	0.00%
2018/03/07	0	0.00	12	74.00	74.00	-12	752	-1.59%
2018/03/06	9	72.51	0	0.00	72.40	9	753	1.19%
2018/03/05	0	0.00	7	72.31	72.50	-7	795	-0.88%
2018/03/01	0	0.00	31	72.83	73.30	-31	795	-3.90%
2018/02/12	0	0.00	18	71.98	71.90	-18	726	-2.48%
2018/02/09	0	0.00	3	72.17	72.00	-3	723	-0.41%
2018/02/08	0	0.00	8	72.88	72.80	-8	717	-1.12%
2018/02/06	0	0.00	34	73.31	73.10	-34	709	-4.79%
2018/02/05	0	0.00	7	74.50	75.10	-7	683	-1.02%
2018/01/25	41	77.28	0	0.00	77.00	41	715	5.73%
2018/01/24	0	0.00	15	76.71	77.10	-15	709	-2.11%
2018/01/23	8	76.64	0	0.00	76.70	8	702	1.14%
2018/01/18	8	76.29	0	0.00	76.40	8	696	1.15%
2018/01/12	10	74.39	0	0.00	74.40	10	721	1.39%
2018/01/04	0	0.00	6	74.82	74.80	-6	809	-0.74%