精元 (2387)-港商法國興業券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▲0.6
漲幅
+0.97%
成交量
416張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	62.13	0	0.00	62.20	4	1,021	0.39%
2025/01/21	4	61.55	0	0.00	61.60	4	1,019	0.39%
2025/01/20	4	61.98	0	0.00	61.80	4	1,015	0.39%
2025/01/17	3	62.50	53	61.90	62.50	-50	1,015	-4.93%
2025/01/16	4	61.83	0	0.00	61.80	4	1,008	0.40%
2025/01/15	3	61.53	0	0.00	61.40	3	1,006	0.30%
2025/01/14	4	61.63	0	0.00	61.90	4	1,009	0.40%
2025/01/13	2	61.30	0	0.00	61.30	2	1,012	0.20%
2025/01/10	0	0.00	4	62.98	62.90	-4	1,015	-0.39%
2025/01/09	0	0.00	4	64.03	63.80	-4	1,030	-0.39%
2025/01/08	0	0.00	4	62.88	63.00	-4	995	-0.40%
2025/01/07	0	0.00	4	62.40	62.40	-4	998	-0.40%
2025/01/06	2	61.70	0	0.00	61.70	2	997	0.20%
2025/01/03	1	61.30	6	61.40	61.30	-5	1,000	-0.50%
2025/01/02	0	0.00	31	61.93	61.60	-31	999	-3.10%
2024/12/31	1	61.00	2	60.90	61.00	-1	1,004	-0.10%
2024/12/30	1	61.20	0	0.00	61.20	1	1,012	0.10%
2024/12/27	1	61.20	0	0.00	61.20	1	1,010	0.10%
2024/12/26	1	61.20	0	0.00	61.20	1	1,017	0.10%
2024/12/25	1	61.20	0	0.00	61.20	1	1,023	0.10%
2024/12/20	0	0.00	1	61.20	61.20	-1	1,026	-0.10%
2024/12/19	0	0.00	15	61.48	61.60	-15	1,023	-1.47%
2024/12/18	0	0.00	55	61.71	62.10	-55	1,022	-5.38%
2024/12/17	0	0.00	40	61.90	61.90	-40	1,017	-3.93%
2024/12/16	0	0.00	28	61.75	61.40	-28	1,018	-2.75%
2024/12/12	0	0.00	1	62.90	62.90	-1	997	-0.10%
2024/12/11	0	0.00	1	62.60	62.60	-1	996	-0.10%
2024/12/10	189	63.76	2	63.70	63.70	187	994	18.81%	大買/鉅額交易
2024/12/09	18	63.80	1	63.50	63.50	17	993	1.71%
2024/12/06	11	64.25	1	64.10	64.10	10	991	1.01%
2024/12/05	74	64.23	22	64.19	64.50	52	986	5.27%
2024/12/04	22	63.78	2	63.60	63.60	20	975	2.05%
2024/12/03	85	65.19	2	64.75	64.70	83	969	8.56%
2024/12/02	1	63.40	2	63.60	63.80	-1	941	-0.11%
2024/11/29	0	0.00	2	63.35	63.40	-2	934	-0.21%
2024/11/28	0	0.00	2	63.45	63.40	-2	934	-0.21%
2024/11/27	0	0.00	2	62.90	62.90	-2	921	-0.22%
2024/11/26	42	64.39	2	64.30	64.30	40	904	4.42%
2024/11/25	48	64.12	2	64.20	64.20	46	891	5.16%
2024/11/22	99	64.08	2	64.00	64.00	97	882	10.99%
2024/11/21	0	0.00	3	63.20	63.20	-3	861	-0.35%
2024/11/20	0	0.00	2	62.70	62.70	-2	862	-0.23%
2024/11/19	64	63.59	2	63.25	63.30	62	842	7.36%
2024/11/18	27	62.42	2	62.75	62.70	25	812	3.08%
2024/11/15	0	0.00	2	62.20	62.20	-2	804	-0.25%
2024/11/14	0	0.00	2	61.10	61.10	-2	700	-0.29%
2024/11/13	0	0.00	20	60.04	60.30	-20	665	-3.01%
2024/11/12	0	0.00	3	59.93	59.70	-3	634	-0.47%
2024/11/11	0	0.00	3	57.97	58.20	-3	592	-0.51%
2024/11/08	0	0.00	41	56.20	56.00	-41	591	-6.93%
2024/11/07	0	0.00	4	56.63	56.80	-4	597	-0.67%
2024/11/06	1	55.90	4	55.85	55.90	-3	598	-0.50%
2024/11/05	0	0.00	4	55.60	55.50	-4	608	-0.66%
2024/11/04	0	0.00	7	55.76	55.60	-7	626	-1.12%
2024/11/01	0	0.00	5	55.98	56.40	-5	651	-0.77%
2024/10/30	0	0.00	5	55.76	55.80	-5	675	-0.74%
2024/10/29	0	0.00	5	55.92	56.00	-5	683	-0.73%
2024/10/28	0	0.00	4	56.58	56.60	-4	680	-0.59%
2024/10/25	0	0.00	5	56.80	56.70	-5	701	-0.71%
2024/10/24	0	0.00	5	56.82	56.80	-5	707	-0.71%
2024/10/23	0	0.00	5	57.16	57.00	-5	709	-0.70%
2024/10/22	0	0.00	14	56.97	57.20	-14	714	-1.96%
2024/10/21	0	0.00	12	56.90	57.00	-12	730	-1.64%
2024/10/18	0	0.00	11	56.66	56.40	-11	747	-1.47%
2024/10/17	0	0.00	13	57.01	57.00	-13	746	-1.74%
2024/10/16	0	0.00	4	55.90	56.10	-4	743	-0.54%
2024/10/15	0	0.00	4	55.53	55.50	-4	743	-0.54%
2024/10/14	0	0.00	7	55.21	55.40	-7	744	-0.94%
2024/10/11	0	0.00	5	55.70	55.60	-5	745	-0.67%
2024/10/09	0	0.00	7	56.30	56.10	-7	750	-0.93%
2024/10/08	0	0.00	2	57.10	57.10	-2	764	-0.26%
2024/10/07	25	57.37	5	57.44	57.60	20	827	2.42%
2024/10/04	0	0.00	6	56.05	56.30	-6	849	-0.71%
2024/10/01	0	0.00	3	56.30	56.30	-3	859	-0.35%
2024/09/30	0	0.00	3	56.17	55.90	-3	878	-0.34%
2024/09/27	0	0.00	4	56.50	56.50	-4	880	-0.45%
2024/09/26	0	0.00	4	56.85	56.60	-4	885	-0.45%
2024/09/25	0	0.00	6	57.27	57.20	-6	890	-0.67%
2024/09/24	0	0.00	27	56.91	56.80	-27	894	-3.02%
2024/09/23	0	0.00	13	57.61	57.60	-13	891	-1.46%
2024/09/20	0	0.00	6	57.53	57.60	-6	899	-0.67%
2024/09/19	0	0.00	6	57.13	57.30	-6	904	-0.66%
2024/09/18	0	0.00	5	56.76	56.60	-5	920	-0.54%
2024/09/16	0	0.00	6	57.47	57.50	-6	918	-0.65%
2024/09/13	0	0.00	35	57.14	57.00	-35	921	-3.80%
2024/09/12	0	0.00	67	57.19	57.20	-67	925	-7.24%
2024/09/11	0	0.00	5	57.14	56.90	-5	923	-0.54%
2024/09/10	0	0.00	5	58.36	58.40	-5	913	-0.55%
2024/09/09	0	0.00	6	57.77	58.10	-6	908	-0.66%
2024/09/06	0	0.00	7	58.31	58.50	-7	908	-0.77%
2024/09/05	0	0.00	7	57.29	57.10	-7	914	-0.77%
2024/09/04	0	0.00	7	57.04	56.90	-7	925	-0.76%
2024/09/03	0	0.00	47	59.03	58.90	-47	919	-5.11%
2024/09/02	0	0.00	9	59.44	59.30	-9	923	-0.97%
2024/08/30	0	0.00	8	59.53	59.70	-8	927	-0.86%
2024/08/29	0	0.00	9	59.53	59.60	-9	930	-0.97%
2024/08/28	0	0.00	9	59.68	59.60	-9	934	-0.96%
2024/08/27	0	0.00	8	59.69	59.70	-8	938	-0.85%
2024/08/26	0	0.00	7	59.66	59.40	-7	945	-0.74%
2024/08/23	0	0.00	9	59.41	59.80	-9	945	-0.95%
2024/08/22	0	0.00	9	59.84	59.80	-9	947	-0.95%
2024/08/21	3	58.90	9	58.98	58.90	-6	942	-0.64%
2024/08/20	0	0.00	9	59.47	59.10	-9	945	-0.95%
2024/08/19	0	0.00	9	59.89	60.10	-9	954	-0.94%
2024/08/16	0	0.00	6	58.82	58.50	-6	927	-0.65%
2024/08/15	0	0.00	10	58.53	58.50	-10	924	-1.08%
2024/08/14	0	0.00	10	58.43	58.30	-10	929	-1.08%
2024/08/13	0	0.00	10	58.80	58.80	-10	931	-1.07%
2024/08/12	0	0.00	5	57.50	57.60	-5	913	-0.55%
2024/08/09	0	0.00	8	56.70	57.00	-8	900	-0.89%
2024/08/08	0	0.00	5	54.70	54.70	-5	894	-0.56%
2024/08/07	0	0.00	4	54.78	54.90	-4	908	-0.44%
2024/08/06	0	0.00	2	52.00	52.00	-2	913	-0.22%
2024/08/05	0	0.00	10	51.97	51.80	-10	915	-1.09%
2024/08/02	5	57.06	60	57.48	56.70	-55	903	-6.08%
2024/08/01	0	0.00	3	56.03	56.20	-3	887	-0.34%
2024/07/31	0	0.00	3	54.37	54.30	-3	890	-0.34%
2024/07/30	0	0.00	1	54.30	54.30	-1	901	-0.11%
2024/07/29	0	0.00	2	54.55	54.50	-2	898	-0.22%
2024/07/26	0	0.00	3	54.33	54.30	-3	903	-0.33%
2024/07/23	1	55.10	19	55.14	55.10	-18	907	-1.98%
2024/07/22	2	54.70	0	0.00	54.70	2	907	0.22%
2024/07/19	3	55.93	36	57.13	55.50	-33	900	-3.66%
2024/07/16	0	0.00	2	58.90	58.90	-2	903	-0.22%
2024/07/15	0	0.00	6	57.62	57.70	-6	902	-0.66%
2024/07/12	0	0.00	5	57.44	57.70	-5	903	-0.55%
2024/07/11	0	0.00	5	56.78	56.90	-5	903	-0.55%
2024/07/10	0	0.00	27	56.69	56.50	-27	930	-2.90%
2024/07/09	0	0.00	3	56.47	56.50	-3	931	-0.32%
2024/07/08	0	0.00	1	59.70	59.70	-1	885	-0.11%
2024/07/04	2	60.80	0	0.00	60.80	2	879	0.23%
2024/07/03	3	60.70	0	0.00	60.70	3	883	0.34%
2024/07/02	3	60.37	0	0.00	60.40	3	882	0.34%
2024/07/01	4	60.98	0	0.00	61.00	4	882	0.45%
2024/06/28	2	60.15	0	0.00	60.10	2	888	0.23%
2024/06/27	2	60.40	0	0.00	60.40	2	906	0.22%
2024/06/26	2	60.20	0	0.00	60.20	2	918	0.22%
2024/06/25	1	60.40	0	0.00	60.40	1	935	0.11%
2024/06/21	1	59.90	0	0.00	59.90	1	985	0.10%
2024/06/20	2	59.80	0	0.00	59.80	2	1,032	0.19%
2024/06/19	2	59.80	0	0.00	59.80	2	1,103	0.18%
2024/06/18	0	0.00	16	59.87	59.80	-16	1,131	-1.41%
2024/06/17	1	60.00	42	60.06	60.00	-41	1,185	-3.46%
2024/06/13	0	0.00	10	60.22	60.30	-10	1,210	-0.83%
2024/06/12	0	0.00	28	59.81	60.10	-28	1,219	-2.30%
2024/06/11	0	0.00	114	59.97	59.80	-114	1,230	-9.27%	大賣/鉅額交易
2024/06/07	4	60.68	36	60.64	60.70	-32	1,257	-2.54%
2024/06/06	0	0.00	2	60.60	60.60	-2	1,276	-0.16%
2024/06/05	35	60.93	1	60.90	60.90	34	1,302	2.61%
2024/06/03	0	0.00	1	61.10	61.10	-1	1,375	-0.07%
2024/05/28	0	0.00	1	62.10	62.10	-1	1,480	-0.07%
2024/05/27	0	0.00	1	62.30	62.30	-1	1,500	-0.07%
2024/05/24	0	0.00	3	61.03	61.10	-3	1,531	-0.20%
2024/05/23	0	0.00	1	60.90	60.90	-1	1,611	-0.06%
2024/05/22	0	0.00	3	62.37	62.40	-3	1,631	-0.18%
2024/05/21	0	0.00	3	62.10	62.00	-3	1,665	-0.18%
2024/05/20	0	0.00	24	62.77	62.60	-24	1,691	-1.42%
2024/05/17	0	0.00	2	62.60	62.70	-2	1,701	-0.12%
2024/05/16	0	0.00	2	62.60	62.60	-2	1,739	-0.11%
2024/05/15	0	0.00	3	62.33	62.30	-3	1,865	-0.16%
2024/05/14	0	0.00	4	62.05	62.20	-4	1,920	-0.21%
2024/05/13	0	0.00	1	62.20	62.20	-1	1,921	-0.05%
2024/05/10	6	64.13	0	0.00	63.20	6	1,921	0.31%
2024/05/09	80	63.67	1	63.00	63.00	79	1,914	4.13%
2024/05/08	59	63.51	0	0.00	63.90	59	1,899	3.11%
2024/05/07	50	62.55	0	0.00	63.10	50	1,885	2.65%
2024/05/06	42	62.75	0	0.00	62.80	42	1,880	2.23%
2024/05/03	13	62.62	24	62.28	62.20	-11	1,877	-0.59%
2024/05/02	48	62.32	0	0.00	62.40	48	1,869	2.57%
2024/04/30	22	61.89	0	0.00	61.70	22	1,863	1.18%
2024/04/29	65	61.61	0	0.00	61.70	65	1,868	3.48%
2024/04/26	37	60.89	0	0.00	60.70	37	1,874	1.97%
2024/04/25	41	60.58	0	0.00	60.60	41	1,879	2.18%
2024/04/24	3	60.23	0	0.00	60.30	3	1,887	0.16%
2024/04/23	18	59.00	0	0.00	59.40	18	1,895	0.95%
2024/04/22	6	59.00	0	0.00	58.80	6	1,897	0.32%
2024/04/19	3	59.50	0	0.00	59.70	3	1,893	0.16%
2024/04/18	1	60.20	0	0.00	60.20	1	1,884	0.05%
2024/04/17	2	60.70	0	0.00	60.70	2	1,893	0.11%
2024/04/16	3	59.50	0	0.00	59.40	3	1,939	0.15%
2024/04/15	3	61.47	0	0.00	61.30	3	1,928	0.16%
2024/04/12	3	62.63	0	0.00	62.80	3	1,973	0.15%
2024/04/11	3	61.97	0	0.00	62.10	3	2,036	0.15%
2024/04/10	25	62.62	0	0.00	62.70	25	2,056	1.22%
2024/04/09	62	62.34	0	0.00	61.90	62	2,057	3.01%
2024/04/08	27	62.76	0	0.00	62.90	27	2,060	1.31%
2024/04/03	36	62.87	0	0.00	62.90	36	2,069	1.74%
2024/04/02	33	63.57	0	0.00	63.60	33	2,080	1.59%
2024/04/01	3	64.47	0	0.00	64.50	3	2,109	0.14%
2024/03/27	0	0.00	2	64.20	64.20	-2	2,174	-0.09%
2024/03/26	0	0.00	1	63.00	63.00	-1	2,217	-0.05%
2024/03/25	0	0.00	1	66.10	66.10	-1	2,399	-0.04%
2024/03/22	0	0.00	1	65.80	65.80	-1	2,405	-0.04%
2024/03/21	17	64.22	3	64.53	64.60	14	2,363	0.59%
2024/03/20	0	0.00	3	63.93	63.60	-3	2,403	-0.12%
2024/03/19	0	0.00	7	61.94	62.00	-7	2,706	-0.26%
2024/03/18	0	0.00	9	60.91	61.10	-9	3,007	-0.30%
2024/03/15	0	0.00	5	60.18	60.00	-5	3,015	-0.17%
2024/03/14	0	0.00	3	60.07	60.00	-3	3,023	-0.10%
2024/03/13	0	0.00	1	60.30	60.30	-1	3,032	-0.03%
2024/03/12	7	61.64	3	61.67	61.70	4	3,022	0.13%
2024/03/11	0	0.00	5	61.72	61.30	-5	3,028	-0.17%
2024/03/08	0	0.00	2	63.00	63.00	-2	3,023	-0.07%
2024/03/07	0	0.00	2	64.90	64.90	-2	2,993	-0.07%
2024/03/06	0	0.00	4	64.90	64.70	-4	2,991	-0.13%
2024/03/05	0	0.00	5	64.46	64.60	-5	2,959	-0.17%
2024/03/04	0	0.00	5	64.24	64.10	-5	2,941	-0.17%
2024/03/01	0	0.00	4	64.00	63.90	-4	2,921	-0.14%
2024/02/29	0	0.00	2	64.30	64.30	-2	2,931	-0.07%
2024/02/27	0	0.00	3	64.00	64.00	-3	2,922	-0.10%
2024/02/26	0	0.00	4	64.58	64.80	-4	2,903	-0.14%
2024/02/23	0	0.00	5	62.28	61.90	-5	2,833	-0.18%
2024/02/22	0	0.00	5	62.86	62.90	-5	2,831	-0.18%
2024/02/21	0	0.00	4	62.10	62.00	-4	2,847	-0.14%
2024/02/20	0	0.00	2	61.40	61.40	-2	2,877	-0.07%
2024/02/19	0	0.00	1	62.30	62.30	-1	2,895	-0.03%
2024/02/15	19	58.63	2	59.50	59.50	17	2,838	0.60%
2024/02/05	19	57.22	0	0.00	57.20	19	3,016	0.63%
2024/02/02	16	56.71	0	0.00	56.90	16	3,166	0.51%
2024/02/01	28	56.04	0	0.00	55.90	28	3,158	0.89%