精元 (2387)-港商法國興業券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▼0.2
漲幅
-0.32%
成交量
980張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	62.62	24	62.28	62.20	-11	1,877	-0.59%
2024/05/02	48	62.32	0	0.00	62.40	48	1,869	2.57%
2024/04/30	22	61.89	0	0.00	61.70	22	1,863	1.18%
2024/04/29	65	61.61	0	0.00	61.70	65	1,868	3.48%
2024/04/26	37	60.89	0	0.00	60.70	37	1,874	1.97%
2024/04/25	41	60.58	0	0.00	60.60	41	1,879	2.18%
2024/04/24	3	60.23	0	0.00	60.30	3	1,887	0.16%
2024/04/23	18	59.00	0	0.00	59.40	18	1,895	0.95%
2024/04/22	6	59.00	0	0.00	58.80	6	1,897	0.32%
2024/04/19	3	59.50	0	0.00	59.70	3	1,893	0.16%
2024/04/18	1	60.20	0	0.00	60.20	1	1,884	0.05%
2024/04/17	2	60.70	0	0.00	60.70	2	1,893	0.11%
2024/04/16	3	59.50	0	0.00	59.40	3	1,939	0.15%
2024/04/15	3	61.47	0	0.00	61.30	3	1,928	0.16%
2024/04/12	3	62.63	0	0.00	62.80	3	1,973	0.15%
2024/04/11	3	61.97	0	0.00	62.10	3	2,036	0.15%
2024/04/10	25	62.62	0	0.00	62.70	25	2,056	1.22%
2024/04/09	62	62.34	0	0.00	61.90	62	2,057	3.01%
2024/04/08	27	62.76	0	0.00	62.90	27	2,060	1.31%
2024/04/03	36	62.87	0	0.00	62.90	36	2,069	1.74%
2024/04/02	33	63.57	0	0.00	63.60	33	2,080	1.59%
2024/04/01	3	64.47	0	0.00	64.50	3	2,109	0.14%
2024/03/27	0	0.00	2	64.20	64.20	-2	2,174	-0.09%
2024/03/26	0	0.00	1	63.00	63.00	-1	2,217	-0.05%
2024/03/25	0	0.00	1	66.10	66.10	-1	2,399	-0.04%
2024/03/22	0	0.00	1	65.80	65.80	-1	2,405	-0.04%
2024/03/21	17	64.22	3	64.53	64.60	14	2,363	0.59%
2024/03/20	0	0.00	3	63.93	63.60	-3	2,403	-0.12%
2024/03/19	0	0.00	7	61.94	62.00	-7	2,706	-0.26%
2024/03/18	0	0.00	9	60.91	61.10	-9	3,007	-0.30%
2024/03/15	0	0.00	5	60.18	60.00	-5	3,015	-0.17%
2024/03/14	0	0.00	3	60.07	60.00	-3	3,023	-0.10%
2024/03/13	0	0.00	1	60.30	60.30	-1	3,032	-0.03%
2024/03/12	7	61.64	3	61.67	61.70	4	3,022	0.13%
2024/03/11	0	0.00	5	61.72	61.30	-5	3,028	-0.17%
2024/03/08	0	0.00	2	63.00	63.00	-2	3,023	-0.07%
2024/03/07	0	0.00	2	64.90	64.90	-2	2,993	-0.07%
2024/03/06	0	0.00	4	64.90	64.70	-4	2,991	-0.13%
2024/03/05	0	0.00	5	64.46	64.60	-5	2,959	-0.17%
2024/03/04	0	0.00	5	64.24	64.10	-5	2,941	-0.17%
2024/03/01	0	0.00	4	64.00	63.90	-4	2,921	-0.14%
2024/02/29	0	0.00	2	64.30	64.30	-2	2,931	-0.07%
2024/02/27	0	0.00	3	64.00	64.00	-3	2,922	-0.10%
2024/02/26	0	0.00	4	64.58	64.80	-4	2,903	-0.14%
2024/02/23	0	0.00	5	62.28	61.90	-5	2,833	-0.18%
2024/02/22	0	0.00	5	62.86	62.90	-5	2,831	-0.18%
2024/02/21	0	0.00	4	62.10	62.00	-4	2,847	-0.14%
2024/02/20	0	0.00	2	61.40	61.40	-2	2,877	-0.07%
2024/02/19	0	0.00	1	62.30	62.30	-1	2,895	-0.03%
2024/02/15	19	58.63	2	59.50	59.50	17	2,838	0.60%
2024/02/05	19	57.22	0	0.00	57.20	19	3,016	0.63%
2024/02/02	16	56.71	0	0.00	56.90	16	3,166	0.51%
2024/02/01	28	56.04	0	0.00	55.90	28	3,158	0.89%
2024/01/26	0	0.00	2	56.60	56.60	-2	3,178	-0.06%
2024/01/25	0	0.00	2	56.90	56.80	-2	3,182	-0.06%
2024/01/24	0	0.00	1	57.10	57.10	-1	3,194	-0.03%
2024/01/23	1	56.80	0	0.00	56.80	1	3,219	0.03%
2024/01/18	0	0.00	1	55.30	55.30	-1	3,204	-0.03%
2024/01/16	0	0.00	1	56.80	56.80	-1	3,177	-0.03%
2024/01/15	0	0.00	1	57.10	57.10	-1	3,170	-0.03%
2024/01/12	0	0.00	1	56.30	56.30	-1	3,169	-0.03%
2024/01/11	0	0.00	1	56.80	56.80	-1	3,161	-0.03%
2024/01/09	0	0.00	1	58.50	58.50	-1	3,128	-0.03%
2024/01/08	0	0.00	1	57.80	57.80	-1	3,119	-0.03%
2024/01/05	0	0.00	3	59.37	59.20	-3	3,063	-0.10%
2024/01/04	91	57.63	2	57.70	57.70	89	2,995	2.97%
2024/01/03	0	0.00	2	58.80	58.80	-2	2,962	-0.07%
2024/01/02	0	0.00	2	59.50	59.50	-2	2,947	-0.07%
2023/12/29	6	59.22	0	0.00	59.40	6	2,931	0.20%
2023/12/28	7	59.11	0	0.00	59.00	7	2,921	0.24%
2023/12/27	9	59.73	0	0.00	59.60	9	2,907	0.31%
2023/12/26	12	58.66	0	0.00	58.60	12	2,870	0.42%
2023/12/25	13	58.54	0	0.00	58.10	13	2,862	0.45%
2023/12/22	12	59.53	0	0.00	59.30	12	2,838	0.42%
2023/12/21	14	60.61	0	0.00	60.60	14	2,778	0.50%
2023/12/20	18	60.72	0	0.00	60.20	18	2,720	0.66%
2023/12/19	24	57.48	0	0.00	58.40	24	2,501	0.96%
2023/12/18	30	58.34	0	0.00	58.10	30	2,467	1.22%
2023/12/15	29	59.07	0	0.00	58.50	29	2,461	1.18%
2023/12/14	10	60.12	0	0.00	59.50	10	2,421	0.41%
2023/12/13	11	61.21	0	0.00	62.80	11	2,101	0.52%
2023/12/12	14	56.91	0	0.00	57.10	14	1,811	0.77%
2023/12/11	18	56.76	0	0.00	56.60	18	1,864	0.97%
2023/12/08	18	57.23	0	0.00	57.00	18	2,017	0.89%
2023/12/07	20	56.81	0	0.00	56.60	20	2,007	1.00%
2023/12/06	18	56.56	0	0.00	56.80	18	2,014	0.89%
2023/12/05	20	55.17	0	0.00	55.10	20	2,039	0.98%
2023/12/04	19	56.25	0	0.00	56.20	19	2,025	0.94%
2023/12/01	18	55.82	0	0.00	55.70	18	2,039	0.88%
2023/11/30	18	55.15	0	0.00	55.30	18	2,056	0.88%
2023/11/29	16	55.31	0	0.00	54.90	16	2,047	0.78%
2023/11/28	16	55.33	0	0.00	55.30	16	2,046	0.78%
2023/11/27	29	54.90	0	0.00	54.50	29	2,043	1.42%
2023/11/24	17	56.12	0	0.00	56.00	17	2,018	0.84%
2023/11/22	16	56.69	0	0.00	56.60	16	2,007	0.80%
2023/11/21	17	56.55	0	0.00	56.40	17	2,006	0.85%
2023/11/20	20	57.13	0	0.00	56.70	20	1,992	1.00%
2023/11/17	20	57.47	0	0.00	58.20	20	1,951	1.02%
2023/11/16	18	56.91	0	0.00	56.80	18	1,896	0.95%
2023/11/15	18	56.58	0	0.00	56.40	18	1,861	0.97%
2023/11/14	17	55.95	0	0.00	56.20	17	1,814	0.94%
2023/10/31	15	50.05	0	0.00	49.40	15	1,496	1.00%
2023/09/14	0	0.00	16	50.81	51.30	-16	1,639	-0.98%
2023/09/13	0	0.00	4	49.95	50.80	-4	1,572	-0.25%
2023/08/16	1	44.05	0	0.00	44.65	1	1,159	0.09%
2023/06/01	0	0.00	8	41.20	41.80	-8	1,446	-0.55%
2023/04/11	8	44.50	0	0.00	44.45	8	701	1.14%
2023/03/14	9	39.40	0	0.00	39.35	9	426	2.11%
2023/02/13	0	0.00	11	38.30	38.55	-11	601	-1.83%
2023/02/10	0	0.00	10	38.30	38.70	-10	608	-1.64%
2023/02/07	10	38.87	0	0.00	39.10	10	610	1.64%
2023/01/30	13	38.30	0	0.00	38.25	13	624	2.08%
2023/01/05	9	38.47	0	0.00	38.60	9	672	1.34%
2022/12/28	18	38.12	0	0.00	37.70	18	696	2.58%
2022/12/15	0	0.00	12	40.65	41.30	-12	774	-1.55%
2022/11/29	9	41.55	0	0.00	41.55	9	988	0.91%
2022/11/16	60	40.39	0	0.00	40.60	60	1,001	5.99%
2022/11/01	19	36.45	0	0.00	37.35	19	1,066	1.78%
2022/09/07	0	0.00	3	37.02	37.25	-3	900	-0.33%
2022/08/16	34	37.66	0	0.00	37.60	34	812	4.18%
2022/08/11	140	38.26	0	0.00	38.10	140	780	17.94%	大買/鉅額交易
2022/08/09	45	38.46	0	0.00	38.80	45	652	6.90%
2022/08/02	10	37.68	0	0.00	37.40	10	612	1.63%
2022/07/22	18	38.47	0	0.00	38.40	18	573	3.14%
2022/07/20	31	37.61	0	0.00	37.50	31	535	5.79%
2022/07/19	18	37.03	0	0.00	37.00	18	524	3.43%
2022/07/04	1	33.95	0	0.00	33.80	1	351	0.28%
2022/06/15	0	0.00	3	37.05	36.75	-3	373	-0.80%
2022/05/26	87	36.40	0	0.00	36.45	87	405	21.45%
2022/04/08	12	40.65	0	0.00	40.80	12	620	1.93%
2022/02/25	10	40.61	20	40.67	40.60	-10	1,294	-0.77%
2022/02/24	32	41.44	0	0.00	40.40	32	1,294	2.47%
2022/02/08	2	44.05	0	0.00	44.40	2	1,303	0.15%
2022/01/25	0	0.00	3	43.57	43.15	-3	1,297	-0.23%
2022/01/14	0	0.00	1	45.20	45.00	-1	1,279	-0.08%
2022/01/13	2	46.10	0	0.00	45.95	2	1,282	0.16%
2022/01/05	0	0.00	2	48.75	47.65	-2	1,272	-0.16%
2022/01/03	3	48.22	0	0.00	48.85	3	1,180	0.25%
2021/12/14	0	0.00	48	45.29	44.95	-48	1,025	-4.68%
2021/12/09	39	48.83	0	0.00	48.75	39	964	4.04%
2021/11/30	116	46.40	71	46.39	46.40	45	534	8.42%	大買/
2021/11/18	0	0.00	2	44.35	44.10	-2	495	-0.40%
2021/11/12	6	42.60	0	0.00	42.75	6	535	1.12%
2021/10/21	4	45.00	0	0.00	45.95	4	967	0.41%
2021/10/19	0	0.00	24	43.33	43.75	-24	1,235	-1.94%
2021/10/13	32	42.58	0	0.00	42.70	32	1,371	2.33%
2021/10/12	0	0.00	1	42.15	42.00	-1	1,376	-0.07%
2021/10/07	1	43.65	0	0.00	44.45	1	1,439	0.07%
2021/10/04	0	0.00	1	43.20	42.65	-1	1,534	-0.07%
2021/10/01	0	0.00	1	43.90	43.50	-1	1,536	-0.07%
2021/09/29	0	0.00	1	45.20	44.85	-1	1,550	-0.06%
2021/09/28	0	0.00	1	46.45	46.20	-1	1,560	-0.06%
2021/09/16	0	0.00	14	45.33	45.25	-14	1,595	-0.88%
2021/09/09	0	0.00	2	45.95	46.25	-2	1,631	-0.12%
2021/09/07	0	0.00	4	47.25	47.00	-4	1,649	-0.24%
2021/09/03	1	48.70	0	0.00	48.75	1	1,646	0.06%
2021/08/27	6	47.33	0	0.00	47.25	6	1,717	0.35%
2021/08/26	0	0.00	2	48.05	47.20	-2	1,771	-0.11%
2021/08/23	5	47.56	0	0.00	47.85	5	1,786	0.28%
2021/08/18	1	48.70	0	0.00	48.85	1	1,765	0.06%
2021/08/17	0	0.00	4	48.15	47.85	-4	1,753	-0.23%
2021/08/13	0	0.00	44	50.42	50.60	-44	1,713	-2.57%
2021/08/12	1	50.70	0	0.00	50.60	1	1,713	0.06%
2021/08/11	2	51.00	0	0.00	51.00	2	1,714	0.12%
2021/07/29	3	54.50	0	0.00	54.50	3	1,735	0.17%
2021/07/28	0	0.00	3	55.27	55.80	-3	1,734	-0.17%
2021/07/26	0	0.00	2	59.10	57.90	-2	1,699	-0.12%
2021/07/23	2	58.90	0	0.00	59.10	2	1,619	0.12%
2021/07/22	2	52.70	0	0.00	57.50	2	1,426	0.14%
2021/07/19	0	0.00	2	54.15	53.50	-2	1,336	-0.15%
2021/07/13	3	52.30	0	0.00	52.50	3	1,298	0.23%
2021/07/09	0	0.00	2	51.10	50.50	-2	1,229	-0.16%
2021/07/05	1	52.40	0	0.00	52.90	1	1,298	0.08%
2021/07/01	26	52.42	0	0.00	52.10	26	1,318	1.97%
2021/06/28	1	53.90	0	0.00	54.30	1	1,354	0.07%
2021/06/18	39	54.21	0	0.00	54.20	39	1,614	2.42%
2021/06/17	0	0.00	42	54.30	54.50	-42	1,692	-2.48%
2021/06/04	19	58.72	2	59.00	57.80	17	1,914	0.89%
2021/05/28	45	56.29	0	0.00	56.40	45	1,830	2.46%
2021/05/27	0	0.00	3	56.10	55.60	-3	1,854	-0.16%
2021/05/25	4	55.60	0	0.00	55.70	4	1,884	0.21%
2021/05/24	0	0.00	19	55.78	55.50	-19	1,902	-1.00%
2021/05/20	0	0.00	2	54.10	52.70	-2	1,950	-0.10%
2021/05/19	0	0.00	8	51.61	52.20	-8	1,956	-0.41%
2021/05/18	7	51.29	1	50.10	52.30	6	1,972	0.30%
2021/05/17	4	48.14	0	0.00	47.55	4	1,992	0.20%
2021/05/12	11	53.96	12	52.33	54.40	-1	2,013	-0.05%
2021/05/05	0	0.00	2	61.55	62.50	-2	2,648	-0.08%
2021/05/04	3	58.90	0	0.00	58.20	3	2,676	0.11%
2021/04/22	24	63.23	0	0.00	62.70	24	2,986	0.80%
2021/03/23	0	0.00	34	68.63	70.60	-34	3,079	-1.10%
2021/03/12	0	0.00	48	65.39	65.10	-48	3,084	-1.56%
2021/03/10	0	0.00	46	63.88	64.00	-46	3,191	-1.44%
2021/03/08	0	0.00	6	64.40	64.00	-6	3,441	-0.17%
2021/03/05	0	0.00	20	64.22	64.10	-20	3,498	-0.57%
2021/03/02	0	0.00	11	65.90	64.70	-11	3,694	-0.30%
2021/02/26	0	0.00	34	65.98	65.90	-34	3,718	-0.91%
2021/02/25	0	0.00	29	66.23	65.80	-29	3,769	-0.77%
2021/02/24	0	0.00	9	68.04	66.40	-9	3,841	-0.23%
2021/02/23	0	0.00	66	68.97	68.30	-66	3,880	-1.70%
2021/02/19	0	0.00	2	66.85	67.50	-2	3,986	-0.05%
2021/02/01	3	66.97	0	0.00	65.90	3	4,302	0.07%
2021/01/29	201	67.26	0	0.00	66.70	201	4,422	4.54%	大買/鉅額交易
2020/12/15	0	0.00	28	64.58	63.40	-28	6,170	-0.45%
2020/11/30	71	70.50	0	0.00	70.50	71	6,897	1.03%
2020/07/20	0	0.00	65	39.53	40.00	-65	5,885	-1.10%
2020/07/16	0	0.00	64	39.15	39.45	-64	5,928	-1.08%
2020/07/15	0	0.00	82	40.41	39.80	-82	5,889	-1.39%
2020/07/14	0	0.00	67	41.39	40.80	-67	5,915	-1.13%
2020/06/12	0	0.00	66	33.22	33.30	-66	4,416	-1.49%
2020/05/19	0	0.00	30	28.95	28.95	-30	3,564	-0.84%
2020/05/05	0	0.00	50	33.53	34.00	-50	3,389	-1.48%
2020/04/30	0	0.00	48	33.47	33.45	-48	3,289	-1.46%
2020/04/29	0	0.00	55	33.50	33.40	-55	3,270	-1.68%
2020/04/24	0	0.00	41	31.26	31.00	-41	3,252	-1.26%
2020/03/27	0	0.00	23	24.09	24.00	-23	2,750	-0.84%
2020/03/16	0	0.00	16	30.48	28.20	-16	3,997	-0.40%
2020/03/10	0	0.00	56	30.75	32.65	-56	3,761	-1.49%
2020/03/06	0	0.00	21.9	32.84	32.80	-21.9	3,652	-0.60%
2020/03/05	0	0.00	27	33.33	33.05	-27	3,693	-0.73%
2020/02/20	0	0.00	41.7	35.36	35.25	-41.7	3,588	-1.16%
2020/02/10	0	0.00	33	35.82	35.80	-33	3,857	-0.86%
2020/02/05	0	0.00	91	36.87	36.80	-91	3,955	-2.30%
2020/01/15	0	0.00	18	38.02	38.30	-18	4,674	-0.39%
2020/01/09	0	0.00	53	36.10	35.90	-53	5,147	-1.03%
2019/12/13	0	0.00	22.9	41.89	41.15	-22.9	7,155	-0.32%
2019/12/11	0	0.00	406	37.39	37.80	-406	6,651	-6.10%	大賣/鉅額交易
2019/12/02	0	0.00	378	35.62	35.40	-378	7,328	-5.16%	大賣/鉅額交易
2019/11/25	0	0.00	53	36.42	36.25	-53	7,661	-0.69%
2019/11/21	0	0.00	59	36.13	36.50	-59	7,819	-0.75%
2019/11/01	0	0.00	176.1	37.67	38.00	-176.1	10,398	-1.69%	大賣/鉅額交易
2019/10/31	0	0.00	76.4	37.91	37.40	-76.4	10,604	-0.72%
2019/10/29	94	42.01	0	0.00	41.00	94	11,324	0.83%
2019/08/14	0	0.00	128	40.44	40.50	-128	6,681	-1.92%	大賣/鉅額交易
2019/08/02	0	0.00	121	41.29	39.55	-121	4,705	-2.57%	大賣/鉅額交易
2019/07/31	21	37.84	0	0.00	39.90	21	3,490	0.60%
2019/07/18	0	0.00	79.3	32.99	30.30	-79.3	2,079	-3.81%
2019/05/31	0	0.00	19	17.50	17.65	-19	292	-6.50%
2019/04/26	14	18.73	0	0.00	18.75	14	305	4.59%
2019/04/25	23	18.80	0	0.00	18.70	23	305	7.54%
2019/03/26	82	18.73	15.8	18.57	18.75	66.2	170	38.79%
2018/12/06	0	0.00	29.7	17.93	18.00	-29.7	396	-7.48%
2018/10/17	0	0.00	86.2	15.09	15.30	-86.2	604	-14.26%
2018/10/16	0	0.00	78	15.09	15.15	-78	606	-12.86%
2018/10/15	0	0.00	318	15.22	15.20	-318	615	-51.68%	大賣/鉅額交易
2018/08/22	0	0.00	55.2	17.04	17.00	-55.2	1,037	-5.32%
2018/08/10	55	18.91	0	0.00	18.85	55	958	5.74%
2018/08/07	82	19.19	0	0.00	19.30	82	926	8.85%
2018/07/17	0	0.00	35	17.98	17.95	-35	715	-4.89%
2018/06/21	0	0.00	81	16.63	16.70	-81	494	-16.38%