正崴 (2392)-港商法國興業券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
58.5
漲跌
▲4.8
漲幅
+8.94%
成交量
36,861張
產業
上市電子零組件類股
596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	59	52.10	0	0.00	52.00	59	3,770	1.56%
2024/05/15	335	52.03	0	0.00	51.60	335	3,721	9.00%	大買/鉅額交易
2024/05/14	181	51.49	0	0.00	51.50	181	3,610	5.01%	大買/鉅額交易
2024/05/13	141	50.56	0	0.00	51.60	141	3,527	4.00%	大買/鉅額交易
2024/05/10	97	48.48	0	0.00	48.75	97	3,315	2.93%
2024/05/08	8	49.71	0	0.00	49.35	8	3,201	0.25%
2024/05/07	145	49.76	0	0.00	49.45	145	3,130	4.63%	大買/鉅額交易
2024/05/06	78	49.42	0	0.00	49.50	78	2,921	2.67%
2024/05/03	50	48.42	0	0.00	48.75	50	2,761	1.81%
2024/05/02	77	46.64	0	0.00	46.70	77	2,466	3.12%
2024/04/10	86	46.54	0	0.00	46.65	86	2,389	3.60%
2024/04/09	47	46.36	0	0.00	46.25	47	2,395	1.96%
2024/04/03	15	46.44	0	0.00	46.35	15	2,378	0.63%
2024/04/02	1	47.00	0	0.00	47.00	1	2,371	0.04%
2024/03/26	88	44.77	35	44.85	44.85	53	2,030	2.61%
2024/03/25	19	45.23	0	0.00	45.15	19	2,077	0.91%
2024/01/30	0	0.00	59	44.27	44.25	-59	3,330	-1.77%
2024/01/26	5	44.80	0	0.00	44.70	5	3,329	0.15%
2024/01/23	4	44.75	0	0.00	44.75	4	3,330	0.12%
2023/12/14	89	49.72	0	0.00	50.00	89	3,012	2.95%
2023/12/01	15	44.70	0	0.00	44.90	15	1,982	0.76%
2023/11/30	0	0.00	22	44.10	44.10	-22	2,001	-1.10%
2023/11/29	0	0.00	2	44.00	44.30	-2	2,037	-0.10%
2023/11/14	17	40.31	0	0.00	40.25	17	2,298	0.74%
2023/10/24	25	39.01	0	0.00	39.10	25	2,641	0.95%
2023/10/18	1	40.70	0	0.00	39.80	1	2,917	0.03%
2023/09/28	0	0.00	44	40.93	40.90	-44	3,106	-1.42%
2023/09/18	10	43.07	0	0.00	43.10	10	2,978	0.34%
2023/09/13	188	44.56	0	0.00	44.40	188	2,898	6.49%	大買/鉅額交易
2023/08/16	0	0.00	49	42.40	42.35	-49	2,277	-2.15%
2023/08/15	0	0.00	2	41.85	42.20	-2	2,221	-0.09%
2023/08/11	0	0.00	16	38.99	39.00	-16	2,074	-0.77%
2023/07/31	0	0.00	29	39.22	39.00	-29	2,043	-1.42%
2023/07/24	0	0.00	16	43.01	43.05	-16	1,768	-0.90%
2023/07/13	51	43.24	0	0.00	42.95	51	1,683	3.03%
2023/07/06	4	43.74	8	43.80	43.70	-4	1,839	-0.22%
2023/07/04	29	43.23	0	0.00	43.25	29	1,720	1.69%
2023/06/30	0	0.00	20	42.30	42.10	-20	1,678	-1.19%
2023/06/29	0	0.00	9	42.00	42.30	-9	1,684	-0.53%
2023/06/27	9	42.45	0	0.00	42.25	9	1,705	0.53%
2023/06/12	8	42.25	0	0.00	41.90	8	1,870	0.43%
2023/06/01	0	0.00	11	41.55	41.65	-11	1,802	-0.61%
2023/05/23	16	40.51	0	0.00	40.40	16	1,756	0.91%
2023/05/16	0	0.00	1	39.45	39.50	-1	1,757	-0.06%
2023/04/26	10	40.65	0	0.00	41.30	10	1,981	0.50%
2023/04/20	0	0.00	19	42.69	42.35	-19	1,929	-0.98%
2023/04/14	16	42.77	0	0.00	43.25	16	1,775	0.90%
2023/04/11	17	41.80	0	0.00	41.75	17	1,520	1.12%
2023/04/10	0	0.00	2	41.63	41.60	-2	1,514	-0.13%
2023/04/06	2	41.15	0	0.00	41.40	2	1,501	0.13%
2023/03/30	0	0.00	12	41.63	41.35	-12	1,482	-0.81%
2023/03/29	0	0.00	3	41.58	41.95	-3	1,479	-0.20%
2023/03/28	0	0.00	1	41.45	41.40	-1	1,476	-0.07%
2023/03/17	0	0.00	1	39.20	39.10	-1	1,183	-0.08%
2023/03/16	0	0.00	11	38.30	38.30	-11	1,158	-0.95%
2023/03/13	11	38.80	0	0.00	39.30	11	1,263	0.87%
2023/03/03	0	0.00	1	39.20	39.30	-1	1,789	-0.06%
2023/02/23	101	40.08	24	39.92	39.90	77	1,738	4.43%	大買/
2023/02/21	0	0.00	9	40.50	40.40	-9	1,727	-0.52%
2023/02/20	0	0.00	10	40.15	40.05	-10	1,730	-0.58%
2023/02/13	0	0.00	10	40.30	39.60	-10	1,831	-0.55%
2023/02/09	16	40.75	0	0.00	40.75	16	1,811	0.88%
2023/02/07	17	39.96	0	0.00	40.15	17	1,755	0.97%
2023/01/30	3	37.10	0	0.00	38.00	3	1,579	0.19%
2023/01/16	10	36.80	0	0.00	36.70	10	1,555	0.64%
2023/01/13	11	37.25	0	0.00	36.85	11	1,559	0.71%
2023/01/12	19	37.40	0	0.00	37.35	19	1,624	1.17%
2023/01/09	18	37.26	0	0.00	37.30	18	1,680	1.07%
2023/01/06	9	37.05	0	0.00	37.10	9	1,711	0.53%
2023/01/04	12	37.01	0	0.00	37.00	12	1,848	0.65%
2022/12/16	0	0.00	44	38.41	38.40	-44	2,114	-2.08%
2022/11/08	0	0.00	34	35.06	34.90	-34	1,631	-2.08%
2022/10/31	0	0.00	22	33.71	33.60	-22	1,606	-1.37%
2022/10/28	0	0.00	33	33.53	33.30	-33	1,606	-2.05%
2022/10/11	0	0.00	36	36.31	36.35	-36	1,265	-2.84%
2022/10/06	0	0.00	2	33.90	34.20	-2	975	-0.21%
2022/10/04	1	33.75	0	0.00	33.80	1	974	0.10%
2022/08/17	0	0.00	9	35.35	36.40	-9	582	-1.54%
2022/08/16	81	34.64	0	0.00	34.85	81	524	15.44%
2022/08/12	20	33.38	0	0.00	33.40	20	500	3.99%
2022/08/08	0	0.00	17	31.97	32.10	-17	484	-3.51%
2022/07/22	0	0.00	11	31.80	31.85	-11	491	-2.24%
2022/07/21	21	31.53	0	0.00	31.70	21	509	4.12%
2022/07/20	0	0.00	10	31.75	31.55	-10	508	-1.97%
2022/07/07	11	31.65	0	0.00	31.60	11	521	2.11%
2022/07/06	10	31.85	0	0.00	31.40	10	529	1.89%
2022/07/04	1	32.55	0	0.00	32.10	1	549	0.18%
2022/06/30	19	33.24	0	0.00	33.05	19	556	3.41%
2022/06/29	19	34.23	0	0.00	34.15	19	550	3.45%
2022/06/23	11	34.05	0	0.00	33.95	11	579	1.90%
2022/06/15	0	0.00	10	33.95	33.80	-10	581	-1.72%
2022/06/13	0	0.00	11	34.05	33.95	-11	593	-1.85%
2022/05/31	9	34.85	0	0.00	34.90	9	624	1.44%
2022/05/25	10	33.30	0	0.00	33.65	10	629	1.59%
2022/04/28	0	0.00	19	34.03	34.15	-19	762	-2.49%
2022/04/25	278	35.15	0	0.00	35.00	278	773	35.93%	大買/鉅額交易
2022/04/22	185	35.69	0	0.00	35.75	185	774	23.89%	大買/鉅額交易
2022/03/07	0	0.00	10	37.85	37.90	-10	1,602	-0.62%
2022/03/04	0	0.00	25	38.36	38.35	-25	1,594	-1.57%
2022/03/01	10	38.55	0	0.00	38.60	10	1,610	0.62%
2022/02/24	0	0.00	18	38.40	38.00	-18	1,654	-1.09%
2022/02/17	9	39.05	0	0.00	38.90	9	1,694	0.53%
2022/01/25	0	0.00	7	37.77	37.55	-7	1,721	-0.41%
2022/01/24	6	37.90	0	0.00	37.85	6	1,715	0.35%
2021/12/17	0	0.00	12	38.71	38.50	-12	1,055	-1.14%
2021/12/16	0	0.00	33	38.78	38.70	-33	1,056	-3.12%
2021/12/09	0	0.00	30	38.92	38.90	-30	1,087	-2.76%
2021/11/18	2	39.40	0	0.00	39.20	2	1,034	0.19%
2021/11/16	39	38.88	0	0.00	38.85	39	999	3.90%
2021/11/12	2	39.00	0	0.00	38.90	2	991	0.20%
2021/10/29	0	0.00	3	38.62	38.60	-3	1,058	-0.28%
2021/10/21	7	38.34	4	37.95	37.60	3	1,091	0.27%
2021/10/19	1	37.70	0	0.00	37.60	1	1,087	0.09%
2021/10/12	0	0.00	97	37.76	37.60	-97	1,391	-6.97%
2021/10/07	2	38.45	0	0.00	38.30	2	1,858	0.11%
2021/10/06	0	0.00	1	38.25	38.10	-1	1,847	-0.05%
2021/10/01	0	0.00	1	37.70	37.20	-1	1,804	-0.06%
2021/09/30	0	0.00	1	37.65	38.05	-1	1,811	-0.06%
2021/09/29	0	0.00	5	37.50	37.50	-5	1,819	-0.27%
2021/09/28	0	0.00	1	37.85	38.00	-1	1,840	-0.05%
2021/09/27	0	0.00	19	38.13	37.95	-19	1,851	-1.03%
2021/09/23	0	0.00	1	36.80	36.90	-1	1,874	-0.05%
2021/09/22	0	0.00	3	36.40	36.50	-3	1,882	-0.16%
2021/09/17	0	0.00	276	37.10	36.90	-276	1,883	-14.65%	大賣/鉅額交易
2021/09/16	0	0.00	691	37.40	37.35	-691	1,891	-36.53%	大賣/鉅額交易
2021/09/15	31	37.80	255	37.91	37.80	-224	1,898	-11.80%	大賣/鉅額交易
2021/09/09	20	37.60	4	37.55	37.60	16	1,960	0.82%
2021/09/03	2	38.60	0	0.00	38.75	2	1,992	0.10%
2021/09/02	30	38.43	0	0.00	38.35	30	1,994	1.50%
2021/09/01	2	38.55	0	0.00	38.60	2	1,996	0.10%
2021/08/31	4	38.60	0	0.00	38.30	4	1,991	0.20%
2021/08/27	4	38.93	0	0.00	38.80	4	2,002	0.20%
2021/08/23	2	38.15	0	0.00	38.40	2	2,053	0.10%
2021/08/20	0	0.00	1	37.50	37.55	-1	2,072	-0.05%
2021/08/19	0	0.00	3	37.93	37.75	-3	2,078	-0.14%
2021/08/18	11	38.50	0	0.00	38.50	11	2,080	0.53%
2021/08/17	0	0.00	2	38.10	37.90	-2	2,091	-0.10%
2021/08/13	0	0.00	1	39.70	39.20	-1	2,080	-0.05%
2021/08/12	4	39.90	0	0.00	39.75	4	2,080	0.19%
2021/08/11	6	40.20	0	0.00	39.90	6	2,097	0.29%
2021/08/03	3	40.43	0	0.00	40.50	3	2,310	0.13%
2021/08/02	5	40.53	0	0.00	40.45	5	2,335	0.21%
2021/07/28	0	0.00	42	40.79	41.00	-42	2,374	-1.77%
2021/07/27	2	41.35	0	0.00	41.20	2	2,410	0.08%
2021/07/26	0	0.00	2	41.35	41.35	-2	2,424	-0.08%
2021/07/23	4	41.28	0	0.00	41.20	4	2,446	0.16%
2021/07/21	3	40.67	0	0.00	40.60	3	2,469	0.12%
2021/07/20	6	41.44	0	0.00	41.35	6	2,457	0.24%
2021/07/19	0	0.00	31	45.03	45.00	-31	2,360	-1.31%
2021/07/14	3	46.47	0	0.00	46.15	3	2,248	0.13%
2021/07/13	6	43.58	0	0.00	44.00	6	1,848	0.32%
2021/07/12	2	43.05	0	0.00	43.20	2	1,833	0.11%
2021/07/09	0	0.00	4	42.75	42.90	-4	1,847	-0.22%
2021/07/06	14	43.40	0	0.00	43.40	14	1,954	0.72%
2021/06/30	58	42.20	0	0.00	42.25	58	2,121	2.73%
2021/06/28	2	42.25	0	0.00	42.30	2	2,172	0.09%
2021/06/22	0	0.00	65	40.36	40.20	-65	2,337	-2.78%
2021/06/21	0	0.00	6	40.36	40.10	-6	2,365	-0.25%
2021/06/18	126	40.81	87	40.76	40.90	39	2,524	1.54%	大買/
2021/06/17	4	41.15	107	40.99	41.15	-103	2,589	-3.98%	大賣/鉅額交易
2021/06/16	2	40.45	55	40.50	40.55	-53	2,646	-2.00%
2021/06/07	0	0.00	4	40.24	40.35	-4	2,901	-0.14%
2021/06/04	0	0.00	2	40.60	40.40	-2	2,906	-0.07%
2021/05/28	4	39.75	0	0.00	39.95	4	2,990	0.13%
2021/05/21	2	39.00	0	0.00	38.65	2	3,162	0.06%
2021/05/19	0	0.00	9	39.01	38.40	-9	3,246	-0.28%
2021/05/18	4	38.50	0	0.00	38.85	4	3,251	0.12%
2021/05/17	5	37.15	0	0.00	36.90	5	3,251	0.15%
2021/05/13	2	39.65	36	39.42	39.20	-34	3,192	-1.06%
2021/05/12	12	39.45	19	39.00	39.25	-7	3,183	-0.22%
2021/05/11	6	41.70	14	42.11	41.50	-8	3,132	-0.26%
2021/05/06	0	0.00	2	42.70	42.95	-2	3,140	-0.06%
2021/05/05	0	0.00	3	43.25	43.10	-3	3,143	-0.10%
2021/05/04	15	44.03	0	0.00	43.65	15	3,183	0.47%
2021/04/21	328	47.47	0	0.00	47.55	328	3,881	8.45%	大買/鉅額交易
2021/04/13	3	47.50	3	47.10	46.65	0	4,709	0.00%
2021/04/12	0	0.00	66	47.50	47.40	-66	4,822	-1.37%
2021/03/25	0	0.00	65	48.57	48.40	-65	5,565	-1.17%
2021/03/19	12	48.30	0	0.00	48.30	12	5,702	0.21%
2021/03/16	0	0.00	115	47.08	47.05	-115	6,611	-1.74%	大賣/鉅額交易
2021/03/12	0	0.00	31	46.85	46.85	-31	6,717	-0.46%
2021/03/02	18	46.30	0	0.00	46.30	18	7,058	0.26%
2021/02/26	43	46.83	0	0.00	46.95	43	7,067	0.61%
2021/01/22	0	0.00	160	45.52	45.80	-160	6,817	-2.35%	大賣/鉅額交易
2021/01/21	22	44.05	0	0.00	44.05	22	6,744	0.33%
2021/01/13	180	47.93	0	0.00	47.90	180	6,186	2.91%	大買/鉅額交易
2021/01/07	0	0.00	37	48.25	48.25	-37	6,210	-0.60%
2020/12/30	183	47.14	0	0.00	47.40	183	5,203	3.52%	大買/鉅額交易
2020/12/29	0	0.00	90	47.18	46.95	-90	5,154	-1.75%
2020/12/18	292	46.46	0	0.00	46.30	292	4,550	6.42%	大買/鉅額交易
2020/12/04	0	0.00	141	44.25	44.00	-141	2,895	-4.87%	大賣/鉅額交易
2020/12/02	432	43.50	0	0.00	43.60	432	2,768	15.61%	大買/鉅額交易
2020/11/30	0	0.00	24	42.90	42.90	-24	2,867	-0.84%
2020/11/10	0	0.00	33	40.83	40.85	-33	3,747	-0.88%
2020/10/30	0	0.00	50	40.70	40.40	-50	4,138	-1.21%
2020/10/27	0	0.00	46	42.21	42.25	-46	4,271	-1.08%
2020/10/16	378	41.69	0	0.00	41.05	378	4,377	8.64%	大買/鉅額交易
2020/09/29	57	40.81	0	0.00	40.60	57	5,813	0.98%
2020/09/28	0	0.00	15	41.05	41.05	-15	5,978	-0.25%
2020/09/18	15	41.73	10	41.75	41.75	5	6,300	0.08%
2020/09/17	162	41.33	0	0.00	41.35	162	6,348	2.55%	大買/鉅額交易
2020/09/15	106	41.47	0	0.00	41.55	106	6,828	1.55%	大買/鉅額交易
2020/09/14	0	0.00	89	41.20	41.40	-89	6,860	-1.30%
2020/07/17	0	0.00	29.2	44.59	44.55	-29.2	5,089	-0.57%
2020/07/16	0	0.00	24	44.45	44.50	-24	4,903	-0.49%
2020/07/15	0	0.00	55	44.11	43.45	-55	4,803	-1.14%
2020/07/13	0	0.00	28	44.10	44.40	-28	4,729	-0.59%
2020/07/09	0	0.00	42	43.18	43.75	-42	4,245	-0.99%
2020/07/08	0	0.00	63	41.86	42.00	-63	4,064	-1.55%
2020/06/19	0	0.00	34	38.08	38.45	-34	3,386	-1.00%
2020/06/16	0	0.00	102	37.88	38.00	-102	3,368	-3.03%	大賣/鉅額交易
2020/06/05	0	0.00	2	38.75	38.75	-2	3,634	-0.06%
2020/05/29	15	36.41	0	0.00	36.35	15	3,604	0.42%
2020/05/19	31	36.33	289	36.28	36.25	-258	3,493	-7.38%	大賣/鉅額交易
2020/05/14	0	0.00	52	37.50	37.10	-52	3,515	-1.48%
2020/05/13	0	0.00	94	37.83	37.95	-94	3,509	-2.68%
2020/05/07	0	0.00	65	37.63	37.65	-65	3,369	-1.93%
2020/05/04	2	37.80	0	0.00	37.65	2	3,364	0.06%
2020/04/28	0	0.00	57	36.29	36.30	-57	3,230	-1.76%
2020/04/27	0	0.00	75	35.95	36.00	-75	3,293	-2.28%
2020/04/13	0	0.00	86	34.50	34.50	-86	3,247	-2.65%
2020/04/07	0	0.00	117	34.65	34.90	-117	3,459	-3.38%	大賣/鉅額交易
2020/03/27	0	0.00	31	28.95	28.90	-31	3,612	-0.86%
2020/03/25	0	0.00	27	28.38	27.70	-27	3,579	-0.75%
2020/03/19	56	24.47	0	0.00	23.40	56	3,583	1.56%
2020/03/18	0	0.00	52	26.80	26.00	-52	3,620	-1.44%
2020/03/16	0	0.00	50	28.49	27.80	-50	3,911	-1.28%
2020/03/06	0	0.00	136	36.85	36.75	-136	4,173	-3.26%	大賣/鉅額交易
2020/02/26	0	0.00	27	38.29	38.20	-27	4,383	-0.62%
2020/02/25	0	0.00	34	37.98	38.30	-34	4,392	-0.77%
2020/02/11	0	0.00	172	38.70	38.90	-172	5,467	-3.15%	大賣/鉅額交易
2020/02/10	0	0.00	105	37.88	38.00	-105	5,641	-1.86%	大賣/鉅額交易
2020/02/05	0	0.00	318	38.96	38.90	-318	5,997	-5.30%	大賣/鉅額交易
2020/01/15	0	0.00	57	44.07	44.10	-57	7,475	-0.76%
2020/01/14	0	0.00	58	44.37	44.45	-58	8,362	-0.69%
2020/01/07	16	43.00	0	0.00	43.00	16	8,956	0.18%
2019/12/20	0	0.00	19	43.45	43.45	-19	9,733	-0.20%
2019/12/11	127	44.72	0	0.00	45.25	127	9,721	1.31%	大買/鉅額交易
2019/12/06	0	0.00	38	43.67	44.15	-38	9,472	-0.40%
2019/12/04	19	43.00	0	0.00	43.00	19	9,952	0.19%
2019/11/25	25	42.59	0	0.00	42.75	25	9,633	0.26%
2019/11/19	0	0.00	35	43.60	43.20	-35	9,746	-0.36%
2019/11/15	0	0.00	129	42.87	43.05	-129	9,742	-1.32%	大賣/鉅額交易
2019/11/12	0	0.00	520	44.93	44.65	-520	9,317	-5.58%	大賣/鉅額交易
2019/11/06	0	0.00	6	44.60	44.60	-6	8,649	-0.07%
2019/11/04	35	45.00	0	0.00	45.00	35	8,393	0.42%
2019/10/29	53	44.99	0	0.00	44.75	53	7,522	0.70%
2019/09/25	0	0.00	37	35.28	35.55	-37	3,944	-0.94%
2019/09/16	219	35.73	0	0.00	35.95	219	3,567	6.14%	大買/鉅額交易
2019/08/29	22	34.25	0	0.00	34.50	22	2,747	0.80%
2019/08/28	0	0.00	47	34.02	34.30	-47	2,732	-1.72%
2019/08/27	0	0.00	47	33.72	33.75	-47	2,691	-1.75%
2019/08/14	0	0.00	150	32.19	31.85	-150	2,345	-6.40%	大賣/鉅額交易
2019/08/08	0	0.00	269	31.92	32.00	-269	2,394	-11.23%	大賣/鉅額交易
2019/07/22	0	0.00	64	35.37	35.15	-64	3,052	-2.10%
2019/07/09	14	32.48	0	0.00	32.55	14	2,876	0.49%
2019/06/21	16	31.70	464	32.43	31.70	-448	4,317	-10.38%	大賣/鉅額交易
2019/06/17	0	0.00	12	31.00	31.00	-12	4,482	-0.27%
2019/05/29	0	0.00	42	30.73	30.75	-42	7,135	-0.59%
2019/04/15	115	38.98	0	0.00	40.20	115	5,761	2.00%	大買/鉅額交易
2019/04/08	143	43.92	0	0.00	43.05	143	5,252	2.72%	大買/鉅額交易
2019/03/29	0	0.00	79	39.28	39.20	-79	4,523	-1.75%
2019/03/19	0	0.00	19	38.39	38.00	-19	3,894	-0.49%
2019/03/13	0	0.00	60	38.82	40.30	-60	3,419	-1.75%
2019/03/06	15	32.96	0	0.00	34.70	15	1,888	0.79%
2019/02/21	0	0.00	28	27.93	27.95	-28	1,133	-2.47%
2019/02/20	12	28.05	0	0.00	28.10	12	1,163	1.03%
2019/02/13	0	0.00	25	25.06	25.05	-25	1,222	-2.04%
2019/01/04	0	0.00	34	22.44	22.50	-34	1,256	-2.71%
2019/01/03	0	0.00	23	23.23	23.10	-23	1,296	-1.77%
2018/12/13	0	0.00	66	25.25	25.20	-66	1,446	-4.56%
2018/12/12	0	0.00	50	24.44	24.65	-50	1,427	-3.50%
2018/12/06	0	0.00	18	24.58	24.30	-18	1,444	-1.25%
2018/12/04	0	0.00	46	25.38	25.65	-46	1,453	-3.16%
2018/12/03	0	0.00	38	25.13	25.25	-38	1,434	-2.65%
2018/11/13	0	0.00	8	21.52	21.60	-8	952	-0.84%
2018/11/12	0	0.00	9	21.74	21.80	-9	962	-0.94%
2018/11/08	0	0.00	12	21.77	21.75	-12	1,037	-1.16%
2018/11/07	0	0.00	12	21.45	21.55	-12	1,040	-1.15%
2018/10/29	0	0.00	63	20.31	20.35	-63	1,085	-5.81%
2018/10/18	0	0.00	57	21.89	21.80	-57	1,111	-5.13%
2018/10/03	0	0.00	31	26.15	26.05	-31	1,021	-3.03%
2018/09/27	0	0.00	120	25.98	25.95	-120	1,038	-11.55%	大賣/鉅額交易
2018/09/26	0	0.00	207	25.98	26.10	-207	1,034	-20.01%	大賣/鉅額交易
2018/09/25	0	0.00	165	25.92	25.90	-165	1,029	-16.03%	大賣/鉅額交易
2018/09/21	0	0.00	2,134	25.91	25.85	-2,134	1,029	-207.36%	大賣/鉅額交易
2018/09/20	0	0.00	461	26.55	26.50	-461	936	-49.24%	大賣/鉅額交易
2018/09/19	0	0.00	230	27.01	26.85	-230	918	-25.04%	大賣/鉅額交易
2018/09/18	0	0.00	254	27.54	27.20	-254	916	-27.73%	大賣/鉅額交易
2018/09/17	0	0.00	263	28.00	28.20	-263	920	-28.58%	大賣/鉅額交易
2018/09/14	0	0.00	192	27.02	27.40	-192	919	-20.88%	大賣/鉅額交易
2018/09/13	0	0.00	157	26.77	26.60	-157	928	-16.92%	大賣/鉅額交易
2018/09/11	0	0.00	48	26.71	26.95	-48	927	-5.18%
2018/09/07	0	0.00	61	27.36	27.20	-61	926	-6.58%
2018/09/06	0	0.00	28	27.41	27.50	-28	917	-3.05%
2018/08/29	0	0.00	134	28.53	28.60	-134	989	-13.54%	大賣/鉅額交易
2018/08/06	0	0.00	22	30.91	30.80	-22	1,064	-2.07%
2018/08/02	0	0.00	132	30.98	30.80	-132	1,054	-12.51%	大賣/鉅額交易
2018/08/01	0	0.00	20	33.05	33.05	-20	1,061	-1.88%
2018/07/30	0	0.00	38	33.10	33.05	-38	1,060	-3.58%
2018/07/26	0	0.00	29	32.52	32.65	-29	1,056	-2.74%
2018/07/13	13	31.69	0	0.00	31.70	13	1,092	1.19%
2018/07/11	14	31.22	0	0.00	31.15	14	1,098	1.27%
2018/06/25	0	0.00	119	34.08	34.00	-119	1,063	-11.19%	大賣/鉅額交易
2018/06/21	0	0.00	118	35.14	35.05	-118	1,033	-11.41%	大賣/鉅額交易
2018/06/15	2	36.80	0	0.00	36.80	2	1,008	0.20%
2018/06/08	0	0.00	108	36.24	36.05	-108	964	-11.19%	大賣/鉅額交易
2018/06/05	0	0.00	25	35.67	35.65	-25	937	-2.67%
2018/06/04	0	0.00	47	35.66	35.70	-47	934	-5.03%
2018/04/19	0	0.00	34	41.24	41.10	-34	1,015	-3.35%
2018/02/27	10	42.27	0	0.00	42.20	10	1,993	0.50%
2018/02/26	51	42.29	0	0.00	42.30	51	2,002	2.55%
2018/01/29	0	0.00	10	46.04	45.90	-10	2,474	-0.40%
2018/01/25	23	46.22	0	0.00	46.00	23	2,542	0.90%
2018/01/22	28	46.94	0	0.00	46.75	28	2,593	1.08%
2018/01/08	358	49.30	0	0.00	48.70	358	3,146	11.38%	大買/鉅額交易