億光 (2393)-港商法國興業券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
77.3
漲跌
▲0.3
漲幅
+0.39%
成交量
2,292張
產業
上市光電類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	81	76.97	77.30	-81	2,933	-2.76%
2024/12/10	0	0.00	35	77.43	77.00	-35	2,931	-1.19%
2024/12/09	0	0.00	19	78.24	78.20	-19	2,979	-0.64%
2024/12/06	0	0.00	26	79.37	79.00	-26	3,004	-0.87%
2024/12/05	4	79.68	68	79.50	80.30	-64	3,028	-2.11%
2024/12/04	0	0.00	73	77.97	78.10	-73	3,050	-2.39%
2024/12/03	0	0.00	41	79.76	79.20	-41	3,061	-1.34%
2024/11/27	0	0.00	12	77.27	76.80	-12	3,109	-0.39%
2024/11/13	0	0.00	135	76.67	76.00	-135	2,736	-4.93%	大賣/鉅額交易
2024/11/12	0	0.00	141	82.80	82.10	-141	2,680	-5.26%	大賣/鉅額交易
2024/11/11	0	0.00	83	84.80	85.80	-83	2,684	-3.09%
2024/11/08	0	0.00	58	84.20	84.50	-58	2,671	-2.17%
2024/11/07	0	0.00	39	82.51	83.40	-39	2,670	-1.46%
2024/11/06	0	0.00	54	82.72	83.30	-54	2,706	-2.00%
2024/11/05	0	0.00	48	80.57	80.70	-48	2,713	-1.77%
2024/11/04	0	0.00	4	83.63	81.80	-4	2,729	-0.15%
2024/10/30	0	0.00	3	84.33	83.80	-3	2,765	-0.11%
2024/10/25	0	0.00	75	81.92	82.80	-75	2,949	-2.54%
2024/10/08	0	0.00	1	74.70	73.40	-1	3,139	-0.03%
2024/10/07	0	0.00	1	74.70	74.70	-1	3,147	-0.03%
2024/10/01	82	74.86	0	0.00	75.40	82	3,212	2.55%
2024/09/30	113	76.38	0	0.00	76.00	113	3,286	3.44%	大買/鉅額交易
2024/09/27	104	77.55	9	77.40	77.40	95	3,489	2.72%	大買/
2024/09/26	96	78.28	0	0.00	77.40	96	3,813	2.52%
2024/09/25	127	79.05	56	79.08	79.10	71	3,894	1.82%	大買/
2024/09/24	140	77.67	0	0.00	77.80	140	3,925	3.57%	大買/鉅額交易
2024/09/20	106	78.60	0	0.00	78.50	106	3,954	2.68%	大買/鉅額交易
2024/09/19	17	77.62	0	0.00	77.70	17	4,010	0.42%
2024/09/18	85	77.80	0	0.00	77.00	85	4,054	2.10%
2024/09/16	99	81.14	0	0.00	80.70	99	4,067	2.43%
2024/09/13	99	82.58	67	82.45	82.40	32	4,134	0.77%
2024/09/12	105	82.14	116	82.12	82.60	-11	4,205	-0.26%	大買/大賣/
2024/09/11	105	80.87	0	0.00	80.70	105	4,258	2.47%	大買/鉅額交易
2024/09/10	202	83.01	0	0.00	82.20	202	4,279	4.72%	大買/鉅額交易
2024/09/09	101	82.85	0	0.00	83.70	101	4,257	2.37%	大買/鉅額交易
2024/09/06	2	82.50	233	82.57	82.70	-231	4,326	-5.34%	大賣/鉅額交易
2024/09/03	0	0.00	3	83.03	83.40	-3	4,265	-0.07%
2024/08/21	6	78.50	0	0.00	78.50	6	4,417	0.14%
2024/08/05	52	66.10	0	0.00	65.00	52	4,856	1.07%
2024/08/02	1	71.40	0	0.00	71.40	1	4,874	0.02%
2024/07/29	0	0.00	3	82.00	81.20	-3	4,753	-0.06%
2024/07/16	0	0.00	8	80.04	79.90	-8	4,700	-0.17%
2024/07/11	9	76.66	0	0.00	76.70	9	4,749	0.19%
2024/07/02	0	0.00	44	80.91	81.90	-44	4,718	-0.93%
2024/07/01	0	0.00	92	77.13	76.60	-92	4,398	-2.09%
2024/06/28	0	0.00	14	76.76	76.40	-14	4,293	-0.33%
2024/06/27	0	0.00	49	77.06	77.50	-49	4,239	-1.16%
2024/06/26	0	0.00	2	76.85	76.50	-2	4,227	-0.05%
2024/06/25	0	0.00	82	76.97	76.20	-82	4,185	-1.96%
2024/06/21	0	0.00	521	78.89	78.90	-521	4,058	-12.84%	大賣/鉅額交易
2024/06/20	0	0.00	309	78.71	78.60	-309	3,993	-7.74%	大賣/鉅額交易
2024/06/19	0	0.00	109	79.52	80.50	-109	3,956	-2.76%	大賣/鉅額交易
2024/06/18	0	0.00	99	79.42	79.70	-99	3,906	-2.53%
2024/06/17	0	0.00	1	75.50	77.50	-1	3,872	-0.03%
2024/06/14	0	0.00	13	74.87	75.20	-13	3,847	-0.34%
2024/06/13	0	0.00	574	75.38	75.90	-574	3,838	-14.96%	大賣/鉅額交易
2024/06/12	0	0.00	193	72.52	73.50	-193	3,784	-5.10%	大賣/鉅額交易
2024/06/11	0	0.00	263	72.16	72.00	-263	3,816	-6.89%	大賣/鉅額交易
2024/06/07	0	0.00	245	71.56	72.20	-245	3,809	-6.43%	大賣/鉅額交易
2024/06/06	0	0.00	65	72.05	72.00	-65	3,801	-1.71%
2024/06/05	0	0.00	161	72.89	73.10	-161	3,782	-4.26%	大賣/鉅額交易
2024/06/04	0	0.00	102	71.93	72.00	-102	3,778	-2.70%	大賣/鉅額交易
2024/06/03	0	0.00	97	71.76	71.80	-97	3,779	-2.57%
2024/05/31	0	0.00	164	72.41	72.20	-164	3,763	-4.36%	大賣/鉅額交易
2024/05/30	0	0.00	173	72.95	72.40	-173	3,722	-4.65%	大賣/鉅額交易
2024/05/29	0	0.00	45	71.40	71.80	-45	3,647	-1.23%
2024/05/28	0	0.00	60	72.12	72.00	-60	3,654	-1.64%
2024/05/24	0	0.00	87	70.06	70.30	-87	3,609	-2.41%
2024/05/16	128	69.29	0	0.00	68.80	128	3,344	3.83%	大買/鉅額交易
2024/05/15	82	69.73	0	0.00	69.80	82	3,262	2.51%
2024/05/14	0	0.00	6	69.20	69.80	-6	3,198	-0.19%
2024/05/13	39	68.58	0	0.00	68.70	39	3,129	1.25%
2024/05/10	14	67.94	0	0.00	68.20	14	3,097	0.45%
2024/05/09	126	69.55	0	0.00	65.40	126	3,000	4.20%	大買/鉅額交易
2024/05/08	366	69.47	0	0.00	69.30	366	2,851	12.84%	大買/鉅額交易
2024/05/07	422	68.67	0	0.00	68.70	422	2,761	15.28%	大買/鉅額交易
2024/05/06	456	67.52	0	0.00	67.60	456	2,676	17.04%	大買/鉅額交易
2024/05/03	213	64.36	0	0.00	64.80	213	2,567	8.30%	大買/鉅額交易
2024/05/02	221	63.55	0	0.00	63.40	221	2,525	8.75%	大買/鉅額交易
2024/04/30	203	63.18	0	0.00	63.10	203	2,482	8.18%	大買/鉅額交易
2024/04/29	148	62.99	0	0.00	62.50	148	2,460	6.01%	大買/鉅額交易
2024/04/26	173	61.23	0	0.00	61.20	173	2,404	7.20%	大買/鉅額交易
2024/04/25	36	61.50	0	0.00	61.10	36	2,378	1.51%
2024/04/23	50	59.66	12	59.30	59.30	38	2,299	1.65%
2024/04/11	0	0.00	19	60.80	60.80	-19	1,952	-0.97%
2024/04/10	140	60.80	0	0.00	61.50	140	1,893	7.39%	大買/鉅額交易
2024/04/09	94	58.37	1	58.10	58.10	93	1,769	5.25%
2024/04/08	0	0.00	6	57.50	57.50	-6	1,718	-0.35%
2024/04/03	82	54.81	1	55.00	55.00	81	1,702	4.76%
2024/04/02	75	54.31	0	0.00	54.40	75	1,668	4.49%
2024/04/01	79	54.14	0	0.00	54.10	79	1,666	4.74%
2024/03/26	0	0.00	48	54.19	53.70	-48	1,660	-2.89%
2024/03/21	4	53.75	0	0.00	53.50	4	1,577	0.25%
2024/03/19	19	53.47	0	0.00	53.40	19	1,533	1.24%
2024/03/18	27	53.19	0	0.00	53.40	27	1,522	1.77%
2024/03/15	5	53.10	0	0.00	53.10	5	1,503	0.33%
2024/03/13	6	52.50	0	0.00	52.50	6	1,403	0.43%
2024/03/05	0	0.00	1	51.30	51.30	-1	1,356	-0.07%
2024/02/26	36	50.39	0	0.00	50.40	36	1,271	2.83%
2024/02/15	2	48.55	0	0.00	49.05	2	1,244	0.16%
2024/01/25	15	48.90	0	0.00	48.90	15	1,188	1.26%
2024/01/23	0	0.00	28	49.05	49.05	-28	1,177	-2.38%
2024/01/16	0	0.00	1	48.10	48.10	-1	1,137	-0.09%
2024/01/10	40	48.56	0	0.00	48.50	40	1,168	3.42%
2024/01/03	10	49.70	0	0.00	49.70	10	1,141	0.88%
2023/12/28	1	48.20	0	0.00	48.20	1	1,021	0.10%
2023/12/27	0	0.00	4	48.25	48.25	-4	1,019	-0.39%
2023/12/19	38	46.99	4	47.05	47.05	34	949	3.58%
2023/12/15	73	47.10	0	0.00	47.10	73	952	7.66%
2023/11/29	0	0.00	1	46.70	46.70	-1	859	-0.12%
2023/11/24	42	46.80	7	46.63	46.60	35	860	4.07%
2023/11/15	25	45.12	0	0.00	45.15	25	917	2.72%
2023/10/24	19	44.18	0	0.00	44.05	19	1,226	1.55%
2023/10/20	0	0.00	7	43.75	43.75	-7	1,251	-0.56%
2023/10/16	0	0.00	78	44.65	44.60	-78	1,246	-6.26%
2023/10/12	0	0.00	144	45.10	45.25	-144	1,277	-11.27%	大賣/鉅額交易
2023/10/03	0	0.00	33	46.77	46.70	-33	1,350	-2.44%
2023/09/26	8	46.80	0	0.00	46.80	8	1,584	0.50%
2023/09/25	0	0.00	19	46.88	46.80	-19	1,610	-1.18%
2023/09/22	0	0.00	18	46.61	46.65	-18	1,635	-1.10%
2023/09/15	0	0.00	18	48.45	48.45	-18	1,774	-1.01%
2023/09/07	0	0.00	37	47.83	47.75	-37	1,875	-1.97%
2023/09/06	0	0.00	38	47.53	47.95	-38	1,893	-2.01%
2023/09/05	0	0.00	8	47.21	47.50	-8	1,915	-0.42%
2023/09/04	0	0.00	7	46.66	46.80	-7	1,942	-0.36%
2023/09/01	0	0.00	5	46.54	46.60	-5	2,014	-0.25%
2023/08/31	0	0.00	9	46.02	45.90	-9	2,058	-0.44%
2023/08/30	7	46.00	7	45.96	46.00	0	2,087	0.00%
2023/08/29	0	0.00	21	45.90	46.00	-21	2,114	-0.99%
2023/08/28	0	0.00	8	46.28	45.85	-8	2,185	-0.37%
2023/08/25	0	0.00	9	46.68	46.70	-9	2,188	-0.41%
2023/08/24	0	0.00	5	46.42	46.35	-5	2,196	-0.23%
2023/08/23	0	0.00	18	46.27	46.40	-18	2,223	-0.81%
2023/08/22	0	0.00	12	45.40	45.40	-12	2,219	-0.54%
2023/08/21	0	0.00	16	45.88	45.20	-16	2,227	-0.72%
2023/08/18	0	0.00	5	48.29	48.40	-5	2,218	-0.23%
2023/08/17	0	0.00	5	47.65	48.15	-5	2,231	-0.22%
2023/08/16	0	0.00	9	47.52	47.10	-9	2,246	-0.40%
2023/08/15	1	48.50	16	48.36	48.35	-15	2,311	-0.65%
2023/08/14	0	0.00	30	48.46	48.30	-30	2,528	-1.19%
2023/08/11	0	0.00	33	48.50	48.65	-33	2,601	-1.27%
2023/08/10	0	0.00	7	48.24	48.20	-7	2,605	-0.27%
2023/08/09	0	0.00	7	48.62	48.65	-7	2,629	-0.27%
2023/08/08	0	0.00	6	48.73	48.55	-6	2,651	-0.23%
2023/08/07	0	0.00	8	48.78	48.75	-8	2,697	-0.30%
2023/08/04	2	49.00	13	48.92	49.00	-11	2,695	-0.41%
2023/07/31	0	0.00	18	51.89	51.90	-18	2,566	-0.70%
2023/07/26	14	51.90	0	0.00	51.90	14	2,461	0.57%
2023/07/20	5	53.42	0	0.00	53.40	5	2,382	0.21%
2023/07/19	49	53.84	0	0.00	53.30	49	2,367	2.07%
2023/07/10	7	53.06	14	53.10	53.10	-7	2,217	-0.32%
2023/07/07	0	0.00	13	52.84	53.20	-13	2,190	-0.59%
2023/07/06	0	0.00	8	54.20	54.40	-8	2,152	-0.37%
2023/07/04	0	0.00	2	52.00	52.00	-2	1,962	-0.10%
2023/06/30	0	0.00	8	51.40	51.70	-8	1,956	-0.41%
2023/06/28	0	0.00	63	51.20	51.10	-63	1,975	-3.19%
2023/06/27	8	51.10	0	0.00	49.90	8	1,943	0.41%
2023/06/26	32	51.16	0	0.00	51.20	32	1,939	1.65%
2023/06/16	0	0.00	45	48.95	48.95	-45	1,887	-2.38%
2023/06/15	186	50.05	0	0.00	49.85	186	1,858	10.01%	大買/鉅額交易
2023/06/14	0	0.00	16	50.00	50.30	-16	1,850	-0.86%
2023/06/13	33	49.63	14	49.39	50.00	19	1,831	1.04%
2023/06/09	4	49.70	0	0.00	49.70	4	1,772	0.23%
2023/06/07	12	50.30	0	0.00	50.30	12	1,725	0.70%
2023/06/05	36	49.06	63	49.10	48.70	-27	1,633	-1.65%
2023/06/02	2	48.80	0	0.00	48.80	2	1,603	0.12%
2023/06/01	32	48.38	0	0.00	48.40	32	1,590	2.01%
2023/05/31	1	47.00	0	0.00	47.25	1	1,537	0.07%
2023/05/29	21	47.28	0	0.00	47.30	21	1,505	1.40%
2023/05/24	1	46.60	0	0.00	46.95	1	1,461	0.07%
2023/05/23	15	45.90	0	0.00	45.90	15	1,446	1.04%
2023/05/19	24	46.43	0	0.00	46.45	24	1,406	1.71%
2023/05/18	139	46.22	6	46.70	46.15	133	1,324	10.04%	大買/鉅額交易
2023/05/17	16	43.44	0	0.00	43.45	16	1,100	1.45%
2023/04/20	3	39.98	0	0.00	39.90	3	951	0.32%
2023/04/19	9	40.15	0	0.00	40.15	9	948	0.95%
2023/04/18	9	40.40	0	0.00	40.40	9	940	0.96%
2023/03/17	285	38.98	0	0.00	39.05	285	737	38.64%	大買/鉅額交易
2023/03/16	79	38.76	0	0.00	38.80	79	731	10.80%
2023/02/23	0	0.00	25	38.85	38.85	-25	622	-4.02%
2023/02/13	0	0.00	11	36.80	36.90	-11	569	-1.93%
2023/02/10	0	0.00	16	37.40	37.15	-16	566	-2.82%
2023/02/07	0	0.00	34	37.44	37.40	-34	530	-6.41%
2023/02/01	6	37.72	0	0.00	37.60	6	498	1.20%
2023/01/30	9	37.20	0	0.00	37.25	9	481	1.87%
2023/01/16	9	36.80	0	0.00	36.85	9	480	1.87%
2023/01/12	9	37.20	0	0.00	37.10	9	506	1.78%
2023/01/11	0	0.00	18	37.51	37.70	-18	513	-3.50%
2023/01/04	9	36.97	0	0.00	36.80	9	532	1.69%
2022/12/16	0	0.00	9	38.20	38.10	-9	616	-1.46%
2022/11/16	18	37.41	0	0.00	37.30	18	656	2.74%
2022/10/19	20	35.66	0	0.00	35.10	20	979	2.04%
2022/10/18	9	35.35	0	0.00	35.40	9	975	0.92%
2022/10/12	19	34.06	0	0.00	34.00	19	999	1.90%
2022/10/04	0	0.00	19	34.96	35.05	-19	1,075	-1.77%
2022/09/16	0	0.00	51	37.83	37.60	-51	1,150	-4.43%
2022/09/07	0	0.00	76	37.64	37.40	-76	1,225	-6.20%
2022/08/29	13	38.24	0	0.00	38.40	13	1,285	1.01%
2022/08/23	16	38.49	0	0.00	38.40	16	1,303	1.23%
2022/07/22	0	0.00	20	42.16	42.00	-20	1,277	-1.57%
2022/07/21	16	41.90	0	0.00	42.30	16	1,293	1.24%
2022/07/20	0	0.00	78	42.01	41.85	-78	1,297	-6.01%
2022/07/15	0	0.00	8	39.60	41.25	-8	1,318	-0.61%
2022/07/13	0	0.00	9	39.20	39.20	-9	1,328	-0.68%
2022/07/12	0	0.00	9	39.20	38.65	-9	1,318	-0.68%
2022/07/05	15	39.80	0	0.00	39.70	15	1,375	1.09%
2022/07/04	9	39.80	0	0.00	39.15	9	1,378	0.65%
2022/07/01	19	40.44	0	0.00	39.25	19	1,408	1.35%
2022/06/30	15	41.34	9	41.60	41.25	6	1,384	0.43%
2022/06/29	16	42.21	0	0.00	42.25	16	1,382	1.16%
2022/06/24	0	0.00	70	42.03	41.80	-70	1,498	-4.67%
2022/06/23	24	41.92	0	0.00	41.90	24	1,524	1.57%
2022/06/16	45	43.11	0	0.00	42.55	45	1,556	2.89%
2022/06/14	0	0.00	34	42.61	42.60	-34	1,584	-2.15%
2022/06/13	0	0.00	11	43.80	43.15	-11	1,583	-0.69%
2022/06/01	16	45.50	0	0.00	45.05	16	1,714	0.93%
2022/05/30	8	45.05	0	0.00	45.05	8	1,748	0.46%
2022/05/26	0	0.00	125	44.24	44.05	-125	1,821	-6.86%	大賣/鉅額交易
2022/05/25	7	44.35	0	0.00	44.20	7	1,871	0.37%
2022/05/20	0	0.00	1	45.35	45.55	-1	2,061	-0.05%
2022/05/18	0	0.00	9	44.90	45.20	-9	2,127	-0.42%
2022/05/17	8	44.05	0	0.00	44.40	8	2,143	0.37%
2022/05/06	32	43.67	0	0.00	43.70	32	2,652	1.21%
2022/04/29	15	43.78	0	0.00	43.25	15	2,999	0.50%
2022/04/07	0	0.00	8	48.30	47.15	-8	5,386	-0.15%
2022/03/23	7	50.00	0	0.00	50.00	7	5,293	0.13%
2022/03/07	0	0.00	8	47.95	48.00	-8	5,519	-0.14%
2022/02/25	0	0.00	28	49.30	49.60	-28	6,680	-0.42%
2022/02/15	0	0.00	64	53.65	53.10	-64	6,681	-0.96%
2022/01/26	1	53.10	0	0.00	53.60	1	6,104	0.02%
2022/01/25	0	0.00	8	54.38	53.50	-8	6,099	-0.13%
2022/01/24	3	54.33	0	0.00	54.90	3	6,050	0.05%
2022/01/20	2	56.70	0	0.00	56.30	2	5,727	0.03%
2022/01/18	0	0.00	6	56.22	57.00	-6	4,777	-0.13%
2021/12/15	0	0.00	12	50.80	50.80	-12	3,789	-0.32%
2021/11/18	5	51.60	14	51.14	50.90	-9	2,832	-0.32%
2021/11/17	1	50.90	0	0.00	50.90	1	2,906	0.03%
2021/11/16	50	51.38	0	0.00	50.90	50	2,961	1.69%
2021/10/29	0	0.00	5	49.59	49.50	-5	4,507	-0.11%
2021/10/21	6	48.03	53	47.02	47.00	-47	5,839	-0.80%
2021/10/19	1	47.10	0	0.00	46.80	1	6,434	0.02%
2021/10/12	130	44.95	3	45.20	45.05	127	7,380	1.72%	大買/鉅額交易
2021/10/07	1	47.00	0	0.00	46.90	1	7,528	0.01%
2021/10/01	0	0.00	1	47.20	46.55	-1	8,601	-0.01%
2021/09/30	0	0.00	2	47.73	47.70	-2	8,635	-0.02%
2021/09/29	0	0.00	1	48.60	47.50	-1	8,701	-0.01%
2021/09/16	122	51.05	0	0.00	50.90	122	9,172	1.33%	大買/鉅額交易
2021/09/15	191	51.10	115	51.00	51.00	76	9,445	0.80%	大買/大賣/
2021/09/09	0	0.00	5	51.78	52.90	-5	9,810	-0.05%
2021/09/08	0	0.00	1	52.20	51.40	-1	9,874	-0.01%
2021/09/02	0	0.00	16	56.20	55.30	-16	10,037	-0.16%
2021/08/31	3	54.80	0	0.00	55.40	3	10,046	0.03%
2021/08/27	9	56.40	16	55.33	55.90	-7	10,095	-0.07%
2021/08/26	0	0.00	2	54.90	55.30	-2	10,084	-0.02%
2021/08/23	8	52.61	0	0.00	54.10	8	10,023	0.08%
2021/08/19	82	51.08	9	51.27	51.00	73	10,086	0.72%
2021/08/13	0	0.00	9	58.08	56.30	-9	10,209	-0.09%
2021/08/12	1	56.60	0	0.00	57.80	1	10,116	0.01%
2021/08/11	12	57.87	0	0.00	56.70	12	10,071	0.12%
2021/08/09	1	63.80	0	0.00	63.00	1	9,735	0.01%
2021/08/05	1	67.90	0	0.00	67.90	1	9,582	0.01%
2021/08/03	0	0.00	116	65.98	66.00	-116	9,336	-1.24%	大賣/鉅額交易
2021/08/02	7	63.86	0	0.00	64.10	7	9,122	0.08%
2021/07/30	0	0.00	193	63.84	62.60	-193	9,012	-2.14%	大賣/鉅額交易
2021/07/28	0	0.00	7	58.04	59.70	-7	8,538	-0.08%
2021/07/27	5	62.30	0	0.00	62.60	5	8,470	0.06%
2021/07/26	0	0.00	8	62.95	63.90	-8	8,311	-0.10%
2021/07/22	27	58.75	0	0.00	59.40	27	7,767	0.35%
2021/07/21	59	58.24	0	0.00	60.40	59	7,496	0.79%
2021/07/19	0	0.00	12	57.20	57.70	-12	7,067	-0.17%
2021/07/13	8	56.30	0	0.00	55.60	8	7,010	0.11%
2021/07/12	4	57.55	0	0.00	57.10	4	6,831	0.06%
2021/07/09	0	0.00	13	53.43	56.10	-13	6,422	-0.20%
2021/07/08	0	0.00	7	53.21	53.40	-7	6,169	-0.11%
2021/07/02	99	52.29	0	0.00	52.70	99	6,563	1.51%
2021/06/28	6	53.20	0	0.00	53.20	6	6,831	0.09%
2021/06/25	2	54.00	1	55.90	54.50	1	6,782	0.01%
2021/06/23	1	51.40	0	0.00	51.70	1	6,311	0.02%
2021/06/21	0	0.00	7	50.14	50.50	-7	6,142	-0.11%
2021/06/16	0	0.00	132	49.42	49.45	-132	5,999	-2.20%	大賣/鉅額交易
2021/06/04	0	0.00	2	48.15	48.40	-2	5,589	-0.04%
2021/06/02	0	0.00	5	47.56	46.85	-5	5,427	-0.09%
2021/05/31	0	0.00	1	46.05	45.80	-1	5,399	-0.02%
2021/05/28	9	46.07	0	0.00	46.10	9	5,434	0.17%
2021/05/27	0	0.00	3	45.05	45.85	-3	5,402	-0.06%
2021/05/25	2	43.90	0	0.00	44.75	2	5,043	0.04%
2021/05/21	1	42.25	0	0.00	42.00	1	4,964	0.02%
2021/05/20	0	0.00	2	41.18	41.50	-2	5,067	-0.04%
2021/05/19	0	0.00	6	41.63	41.05	-6	5,088	-0.12%
2021/05/18	2	40.90	1	39.70	41.45	1	5,064	0.02%
2021/05/17	8	39.01	1	37.95	38.55	7	5,074	0.14%
2021/05/13	3	37.70	3	38.38	39.45	0	5,075	0.00%
2021/05/12	26	39.00	27	38.10	39.00	-1	5,033	-0.02%
2021/05/11	1	40.85	13	42.58	41.45	-12	4,959	-0.24%
2021/05/07	2	43.85	0	0.00	44.80	2	4,972	0.04%
2021/05/06	0	0.00	4	43.15	43.00	-4	5,001	-0.08%
2021/05/05	0	0.00	5	43.72	43.10	-5	5,031	-0.10%
2021/05/04	18	44.72	47	43.17	43.95	-29	5,044	-0.57%
2021/05/03	4	46.71	0	0.00	46.45	4	4,974	0.08%
2021/04/21	0	0.00	1	47.25	47.15	-1	5,607	-0.02%
2021/04/14	1	46.20	0	0.00	46.80	1	6,095	0.02%
2021/04/07	297	48.12	6	48.40	48.40	291	7,898	3.68%	大買/鉅額交易
2021/03/26	0	0.00	84	44.96	45.00	-84	7,608	-1.10%
2021/03/15	0	0.00	22	45.16	45.25	-22	7,476	-0.29%
2021/03/12	0	0.00	44	44.73	44.90	-44	7,480	-0.59%
2021/03/11	0	0.00	42	44.74	45.00	-42	7,547	-0.56%
2021/03/04	0	0.00	32	45.08	44.70	-32	7,869	-0.41%
2021/03/03	0	0.00	105	44.64	44.50	-105	7,825	-1.34%	大賣/鉅額交易
2021/01/20	0	0.00	175	45.23	44.30	-175	7,129	-2.45%	大賣/鉅額交易
2021/01/14	42	45.50	0	0.00	45.85	42	6,546	0.64%
2021/01/13	0	0.00	135	44.84	45.00	-135	6,443	-2.10%	大賣/鉅額交易
2021/01/06	0	0.00	56	46.74	45.15	-56	5,991	-0.93%
2020/12/31	0	0.00	120	42.20	42.20	-120	4,107	-2.92%	大賣/鉅額交易
2020/12/08	10	38.30	0	0.00	38.30	10	3,449	0.29%
2020/12/04	0	0.00	128	38.79	39.00	-128	3,414	-3.75%	大賣/鉅額交易
2020/12/02	0	0.00	38	37.27	37.80	-38	3,301	-1.15%
2020/11/30	0	0.00	33	37.00	37.00	-33	3,463	-0.95%
2020/11/23	67	37.48	0	0.00	37.70	67	3,448	1.94%
2020/11/17	72	37.86	0	0.00	37.90	72	3,529	2.04%
2020/11/13	0	0.00	25	37.90	38.05	-25	3,733	-0.67%
2020/11/05	0	0.00	35	38.78	38.90	-35	4,239	-0.83%
2020/11/02	25	37.45	60	37.33	37.70	-35	4,234	-0.83%
2020/10/28	0	0.00	15	39.49	39.50	-15	4,318	-0.35%
2020/10/22	0	0.00	49	38.81	38.90	-49	4,651	-1.05%
2020/10/19	0	0.00	9	38.90	38.35	-9	4,633	-0.19%
2020/10/16	289	39.32	0	0.00	39.10	289	4,603	6.28%	大買/鉅額交易
2020/10/15	333	39.19	0	0.00	39.45	333	4,569	7.29%	大買/鉅額交易
2020/09/28	0	0.00	17	36.00	36.00	-17	4,623	-0.37%
2020/09/18	0	0.00	7	38.45	38.45	-7	4,530	-0.15%
2020/09/15	0	0.00	167	38.01	38.20	-167	4,456	-3.75%	大賣/鉅額交易
2020/08/25	0	0.00	42	35.73	35.55	-42	3,915	-1.07%
2020/07/27	0	0.00	44	33.57	33.00	-44	2,852	-1.54%
2020/07/24	0	0.00	17	33.49	32.70	-17	2,834	-0.60%
2020/07/21	256	33.43	0	0.00	33.50	256	3,000	8.53%	大買/鉅額交易
2020/07/20	0	0.00	48	32.53	32.75	-48	2,997	-1.60%
2020/07/17	0	0.00	40	32.79	32.45	-40	3,018	-1.33%
2020/07/16	0	0.00	30	33.22	33.15	-30	3,020	-0.99%
2020/07/10	0	0.00	44	33.17	33.60	-44	2,825	-1.56%
2020/06/23	100	31.73	0	0.00	31.65	100	2,861	3.49%
2020/06/19	0	0.00	42	32.21	32.00	-42	2,894	-1.45%
2020/06/16	0	0.00	21	31.99	31.80	-21	2,879	-0.73%
2020/06/05	0	0.00	4	33.10	33.10	-4	3,056	-0.13%
2020/06/03	0	0.00	21	32.52	32.70	-21	3,082	-0.68%
2020/06/01	5	32.10	0	0.00	32.10	5	3,077	0.16%
2020/05/29	0	0.00	42	31.00	31.00	-42	3,110	-1.35%
2020/05/19	204	31.92	110	31.90	31.70	94	3,138	3.00%	大買/大賣/
2020/05/14	0	0.00	10	32.65	32.65	-10	3,127	-0.32%
2020/05/12	20	34.30	0	0.00	34.30	20	3,143	0.64%
2020/05/06	0	0.00	60	33.28	33.10	-60	3,244	-1.85%
2020/05/05	1	33.50	0	0.00	33.50	1	3,243	0.03%
2020/05/04	0	0.00	5	31.94	33.95	-5	3,264	-0.15%
2020/04/28	0	0.00	78	31.95	32.30	-78	3,223	-2.42%
2020/04/13	0	0.00	24	27.71	27.55	-24	3,379	-0.71%
2020/04/08	112	27.48	0	0.00	27.30	112	3,374	3.32%	大買/鉅額交易
2020/04/06	0	0.00	80	25.61	25.65	-80	3,284	-2.44%
2020/03/31	29	24.69	0	0.00	24.90	29	3,314	0.88%
2020/03/27	63	24.70	23	25.42	24.20	40	3,302	1.21%
2020/03/26	0	0.00	11	24.60	24.60	-11	3,254	-0.34%
2020/03/23	335	21.44	0	0.00	20.70	335	3,232	10.36%	大買/鉅額交易
2020/03/17	31	25.30	0	0.00	24.70	31	3,150	0.98%
2020/03/13	0	0.00	47	26.40	26.90	-47	3,125	-1.50%
2020/03/06	0	0.00	24	33.00	33.00	-24	3,168	-0.76%
2020/03/04	295	32.35	0	0.00	32.35	295	3,171	9.30%	大買/鉅額交易
2020/03/02	0	0.00	10	30.64	32.60	-10	3,114	-0.32%
2020/02/27	0	0.00	25	31.60	31.60	-25	3,154	-0.79%
2020/02/26	75	33.68	165	33.25	33.10	-90	3,182	-2.83%	大賣/
2020/02/18	202	35.39	0	0.00	35.05	202	3,665	5.51%	大買/鉅額交易
2020/02/14	199	35.95	0	0.00	35.95	199	4,081	4.88%	大買/鉅額交易
2020/02/05	18	38.46	0	0.00	38.05	18	4,120	0.44%
2020/01/15	0	0.00	37	38.30	38.30	-37	3,794	-0.98%
2020/01/06	131	34.64	0	0.00	34.85	131	3,475	3.77%	大買/鉅額交易
2019/12/04	37	34.10	0	0.00	34.10	37	3,004	1.23%
2019/11/21	291	32.90	0	0.00	33.00	291	2,439	11.93%	大買/鉅額交易
2019/11/15	197	31.45	0	0.00	31.75	197	2,042	9.65%	大買/鉅額交易
2019/11/12	293	29.06	0	0.00	29.95	293	1,466	19.98%	大買/鉅額交易
2019/11/04	100	28.17	0	0.00	28.15	100	1,073	9.32%
2019/10/31	6	28.20	0	0.00	27.95	6	1,071	0.56%
2019/10/29	194	28.15	0	0.00	28.00	194	1,096	17.70%	大買/鉅額交易
2019/09/05	72	27.81	0	0.00	27.80	72	759	9.48%
2019/08/28	0	0.00	119	27.33	27.20	-119	697	-17.05%	大賣/鉅額交易
2019/08/14	0	0.00	68	27.06	27.00	-68	685	-9.92%
2019/08/08	0	0.00	57	27.26	27.40	-57	697	-8.18%
2019/08/01	0	0.00	278.6	28.83	28.75	-278.6	711	-39.18%	大賣/鉅額交易
2019/07/25	43	29.65	0	0.00	29.65	43	607	7.08%
2019/07/19	0	0.00	44	29.05	29.10	-44	630	-6.98%
2019/07/18	0	0.00	19	29.38	29.20	-19	639	-2.97%
2019/06/28	7	29.00	0	0.00	29.00	7	1,044	0.67%
2019/06/21	12	29.10	0	0.00	29.10	12	1,041	1.15%
2019/06/20	0	0.00	31	28.88	29.00	-31	1,039	-2.98%
2019/06/19	35	28.49	0	0.00	28.60	35	1,041	3.36%
2019/06/06	24	28.25	0	0.00	28.30	24	1,103	2.17%
2019/06/05	0	0.00	14	28.18	28.15	-14	1,108	-1.26%
2019/05/31	0	0.00	85	28.31	28.35	-85	1,147	-7.41%
2019/05/24	0	0.00	66	28.21	28.20	-66	1,162	-5.68%
2019/05/03	96	30.65	0	0.00	30.60	96	1,195	8.03%
2019/04/11	21	31.15	0	0.00	31.00	21	793	2.65%
2019/04/10	20	31.40	0	0.00	31.05	20	786	2.54%
2019/04/08	36	31.72	0	0.00	31.60	36	766	4.70%
2019/03/21	12	32.55	0	0.00	32.55	12	716	1.67%
2019/03/19	80	32.01	0	0.00	32.10	80	711	11.25%
2019/03/12	49	32.50	0	0.00	32.40	49	707	6.92%
2019/03/04	72	31.36	0	0.00	31.40	72	742	9.70%
2019/02/26	0	0.00	27	31.40	31.60	-27	740	-3.65%
2019/02/25	98	31.12	0	0.00	31.10	98	736	13.30%
2019/02/21	16	31.46	0	0.00	31.55	16	734	2.18%
2019/01/24	21	30.89	0	0.00	30.80	21	662	3.17%
2019/01/03	47	29.40	0	0.00	29.15	47	876	5.37%
2018/12/05	0	0.00	14	30.43	30.40	-14	1,032	-1.36%
2018/11/08	53	27.47	0	0.00	27.30	53	1,464	3.62%
2018/10/18	0	0.00	45	28.75	28.90	-45	1,515	-2.97%
2018/10/04	0	0.00	97	31.54	31.45	-97	1,436	-6.75%
2018/10/02	0	0.00	84	31.62	31.55	-84	1,426	-5.89%
2018/09/26	23	31.22	0	0.00	31.15	23	1,416	1.62%
2018/09/20	45	30.26	0	0.00	30.25	45	1,482	3.03%
2018/09/17	36	30.42	0	0.00	30.60	36	1,572	2.29%
2018/09/13	0	0.00	55.6	30.30	30.30	-55.6	1,654	-3.36%
2018/08/20	0	0.00	28	35.04	35.00	-28	1,229	-2.28%
2018/08/06	19	37.36	0	0.00	37.40	19	1,292	1.47%
2018/07/30	65	39.86	0	0.00	39.80	65	1,213	5.36%
2018/07/26	17	39.66	0	0.00	39.75	17	1,167	1.46%
2018/07/23	47	38.64	0	0.00	38.65	47	1,148	4.09%
2018/06/25	86	40.96	0	0.00	41.00	86	987	8.71%
2018/06/11	9	41.25	0	0.00	41.05	9	935	0.96%
2018/05/30	12	39.63	0	0.00	39.50	12	927	1.29%
2018/05/28	28	39.91	0	0.00	40.15	28	1,060	2.64%
2018/05/22	23	39.45	0	0.00	39.50	23	1,124	2.04%
2018/05/17	16	39.78	0	0.00	39.50	16	1,156	1.38%
2018/04/10	36	44.32	0	0.00	44.30	36	1,350	2.67%
2018/02/22	14	45.86	0	0.00	46.10	14	1,568	0.89%
2018/01/25	17	45.30	0	0.00	45.05	17	2,479	0.69%
2018/01/09	12	45.18	0	0.00	45.25	12	2,537	0.47%