義隆 (2458)-港商法國興業券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
154.5
漲跌
▲1.0
漲幅
+0.65%
成交量
2,936張
產業
上市半導體類股
1182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	74	154.06	0	0.00	154.50	74	2,503	2.96%
2024/12/10	10	154.55	0	0.00	154.00	10	2,446	0.41%
2024/12/05	59	157.46	0	0.00	157.50	59	2,399	2.46%
2024/12/03	15	148.73	4	148.50	148.50	11	2,246	0.49%
2024/12/02	9	147.56	0	0.00	146.50	9	2,224	0.40%
2024/11/27	5	147.10	0	0.00	147.50	5	2,162	0.23%
2024/11/26	14	148.61	0	0.00	148.00	14	2,141	0.65%
2024/11/25	51	149.31	0	0.00	150.00	51	2,139	2.38%
2024/11/22	3	148.00	0	0.00	148.00	3	2,111	0.14%
2024/11/21	1	148.00	0	0.00	148.50	1	2,070	0.05%
2024/11/06	26	146.48	0	0.00	151.00	26	1,859	1.40%
2024/11/05	34	143.65	0	0.00	142.50	34	1,830	1.86%
2024/11/04	18	144.44	0	0.00	144.50	18	1,850	0.97%
2024/10/30	35	148.84	0	0.00	146.00	35	1,857	1.88%
2024/10/25	33	152.08	0	0.00	152.50	33	1,816	1.82%
2024/10/23	56	150.62	0	0.00	150.00	56	1,816	3.08%
2024/10/22	26	151.52	0	0.00	153.00	26	1,817	1.43%
2024/10/16	39	146.54	0	0.00	147.50	39	1,884	2.07%
2024/10/11	3	143.83	0	0.00	144.50	3	1,864	0.16%
2024/10/09	28	144.34	0	0.00	143.50	28	1,847	1.52%
2024/10/08	4	143.13	0	0.00	141.50	4	1,830	0.22%
2024/10/04	0	0.00	1	145.50	144.50	-1	1,842	-0.05%
2024/10/01	47	143.81	0	0.00	143.50	47	1,836	2.56%
2024/09/30	2	145.25	0	0.00	142.50	2	1,831	0.11%
2024/09/27	64	145.90	0	0.00	145.00	64	1,809	3.54%
2024/09/26	4	145.25	0	0.00	144.50	4	1,814	0.22%
2024/09/24	44	148.15	0	0.00	148.00	44	1,780	2.47%
2024/09/20	0	0.00	3	145.50	145.50	-3	1,738	-0.17%
2024/09/19	0	0.00	183	146.22	145.00	-183	1,706	-10.72%	大賣/鉅額交易
2024/09/11	0	0.00	36	142.58	142.50	-36	1,677	-2.15%
2024/09/03	0	0.00	2	145.50	144.00	-2	1,669	-0.12%
2024/08/26	1	145.00	0	0.00	143.50	1	1,807	0.06%
2024/08/21	5	141.20	0	0.00	141.00	5	1,949	0.26%
2024/08/07	32	134.41	101	133.59	135.00	-69	2,093	-3.30%	大賣/
2024/08/06	84	126.28	0	0.00	126.50	84	2,074	4.05%
2024/08/05	65	129.00	0	0.00	128.00	65	2,047	3.17%
2024/08/01	38	140.75	0	0.00	140.50	38	2,021	1.88%
2024/07/30	2	137.25	0	0.00	138.00	2	2,155	0.09%
2024/07/23	68	141.20	0	0.00	141.50	68	2,174	3.13%
2024/07/16	9	151.22	0	0.00	151.00	9	2,248	0.40%
2024/07/15	0	0.00	50	151.12	150.50	-50	2,294	-2.18%
2024/07/12	37	152.42	0	0.00	152.50	37	2,324	1.59%
2024/07/11	15	152.03	0	0.00	151.50	15	2,398	0.63%
2024/07/10	1	152.50	0	0.00	151.50	1	2,450	0.04%
2024/07/08	143	153.41	0	0.00	153.00	143	2,553	5.60%	大買/鉅額交易
2024/07/04	53	156.42	0	0.00	156.50	53	2,560	2.07%
2024/06/27	15	155.23	0	0.00	154.50	15	2,661	0.56%
2024/06/14	8	160.81	0	0.00	161.50	8	2,795	0.29%
2024/06/12	0	0.00	16	158.72	160.00	-16	2,815	-0.57%
2024/06/11	0	0.00	7	157.50	157.00	-7	2,804	-0.25%
2024/06/07	0	0.00	8	157.63	157.00	-8	2,808	-0.28%
2024/06/04	0	0.00	18	163.00	162.00	-18	2,809	-0.64%
2024/05/31	14	165.96	24	163.08	163.00	-10	2,815	-0.36%
2024/05/30	3	173.00	0	0.00	167.00	3	2,785	0.11%
2024/05/29	1	173.00	0	0.00	174.00	1	2,768	0.04%
2024/05/28	0	0.00	13	174.50	171.50	-13	2,753	-0.47%
2024/05/24	0	0.00	58	166.85	167.00	-58	2,731	-2.12%
2024/05/22	10	165.50	0	0.00	168.00	10	2,747	0.36%
2024/05/20	0	0.00	8	156.00	156.00	-8	2,851	-0.28%
2024/05/17	0	0.00	10	160.00	159.00	-10	2,899	-0.34%
2024/05/16	5	160.50	0	0.00	160.00	5	3,002	0.17%
2024/05/15	0	0.00	5	157.40	156.00	-5	3,005	-0.17%
2024/05/14	8	155.00	0	0.00	155.00	8	3,023	0.26%
2024/05/13	0	0.00	2	154.50	153.50	-2	3,017	-0.07%
2024/05/10	2	156.00	0	0.00	155.00	2	3,027	0.07%
2024/05/09	0	0.00	19	156.05	155.00	-19	3,027	-0.63%
2024/05/08	130	158.12	9	157.61	158.00	121	3,030	3.99%	大買/鉅額交易
2024/05/07	28	156.68	2	157.00	156.50	26	3,036	0.86%
2024/05/06	0	0.00	9	157.33	156.50	-9	3,035	-0.30%
2024/05/03	0	0.00	15	157.63	157.00	-15	3,041	-0.49%
2024/05/02	50	165.04	0	0.00	165.50	50	2,931	1.71%
2024/04/30	107	165.61	0	0.00	164.50	107	2,926	3.66%	大買/鉅額交易
2024/04/29	0	0.00	9	168.22	168.00	-9	2,930	-0.31%
2024/04/26	9	163.44	4	163.50	163.50	5	2,903	0.17%
2024/04/24	10	156.50	22	155.84	157.00	-12	2,847	-0.42%
2024/04/17	0	0.00	29	161.78	162.00	-29	2,714	-1.07%
2024/04/16	0	0.00	3	164.00	159.50	-3	2,664	-0.11%
2024/04/15	0	0.00	49	161.15	162.00	-49	2,637	-1.86%
2024/04/12	0	0.00	21	160.38	158.50	-21	2,553	-0.82%
2024/04/11	7	157.79	3	158.00	158.50	4	2,556	0.16%
2024/04/10	0	0.00	17	159.03	158.50	-17	2,554	-0.67%
2024/04/09	12	158.17	1	157.00	157.00	11	2,563	0.43%
2024/04/03	52	155.95	0	0.00	156.50	52	2,539	2.05%
2024/04/02	1	156.00	0	0.00	156.00	1	2,542	0.04%
2024/04/01	49	159.44	0	0.00	161.00	49	2,519	1.94%
2024/03/29	9	157.17	0	0.00	157.00	9	2,503	0.36%
2024/03/28	0	0.00	9	160.28	160.50	-9	2,521	-0.36%
2024/03/26	13	170.19	12	166.50	166.50	1	2,594	0.04%
2024/03/22	9	166.11	0	0.00	169.00	9	2,651	0.34%
2024/03/21	0	0.00	5	169.00	167.00	-5	2,660	-0.19%
2024/03/15	5	163.00	0	0.00	163.50	5	2,675	0.19%
2024/03/11	0	0.00	10	160.20	160.00	-10	2,807	-0.36%
2024/03/08	0	0.00	1	164.50	162.50	-1	2,821	-0.04%
2024/03/07	0	0.00	4	166.13	165.50	-4	2,802	-0.14%
2024/03/05	2	169.00	0	0.00	167.00	2	2,826	0.07%
2024/02/29	10	166.00	0	0.00	166.00	10	2,872	0.35%
2024/02/27	14	169.00	10	169.40	169.00	4	2,856	0.14%
2024/02/20	0	0.00	24	161.94	161.00	-24	2,542	-0.94%
2024/02/19	0	0.00	5	159.50	163.50	-5	2,543	-0.20%
2024/02/16	10	153.00	0	0.00	153.00	10	2,480	0.40%
2024/02/15	0	0.00	11	147.14	148.50	-11	2,491	-0.44%
2024/02/02	24	149.92	0	0.00	150.50	24	2,498	0.96%
2024/02/01	7	149.93	0	0.00	150.00	7	2,521	0.28%
2024/01/30	5	148.30	0	0.00	148.50	5	2,630	0.19%
2024/01/26	7	151.14	0	0.00	151.00	7	2,954	0.24%
2024/01/25	0	0.00	2	152.25	152.50	-2	3,015	-0.07%
2024/01/24	1	150.00	0	0.00	151.00	1	3,021	0.03%
2024/01/23	4	150.50	0	0.00	150.50	4	3,054	0.13%
2024/01/17	1	156.00	0	0.00	154.50	1	3,271	0.03%
2024/01/10	13	158.88	11	159.59	160.00	2	3,575	0.06%
2023/12/07	0	0.00	30	152.38	153.50	-30	3,744	-0.80%
2023/12/06	0	0.00	79	151.37	151.50	-79	3,796	-2.08%
2023/12/05	12	146.46	8	147.75	146.50	4	3,822	0.10%
2023/12/04	0	0.00	22	149.73	149.50	-22	3,840	-0.57%
2023/12/01	0	0.00	1	151.00	151.00	-1	3,899	-0.03%
2023/11/30	13	151.50	7	151.50	151.50	6	4,113	0.15%
2023/11/29	0	0.00	1	152.00	153.00	-1	4,237	-0.02%
2023/11/28	0	0.00	15	149.53	150.00	-15	4,205	-0.36%
2023/11/24	58	149.15	0	0.00	151.00	58	4,185	1.39%
2023/11/22	0	0.00	22	147.18	147.50	-22	4,123	-0.53%
2023/11/16	59	143.90	0	0.00	142.50	59	4,079	1.45%
2023/11/15	158	148.05	0	0.00	147.50	158	4,029	3.92%	大買/鉅額交易
2023/11/13	15	143.97	0	0.00	143.50	15	3,969	0.38%
2023/11/09	10	140.50	0	0.00	140.50	10	3,987	0.25%
2023/11/03	0	0.00	14	137.04	135.50	-14	3,978	-0.35%
2023/10/05	0	0.00	2	141.50	141.50	-2	3,945	-0.05%
2023/10/02	0	0.00	9	134.39	134.50	-9	3,812	-0.24%
2023/09/28	0	0.00	12	133.50	133.50	-12	3,819	-0.31%
2023/09/13	71	141.62	0	0.00	143.50	71	3,542	2.00%
2023/09/11	0	0.00	206	136.23	138.00	-206	3,420	-6.02%	大賣/鉅額交易
2023/09/08	0	0.00	21	132.24	135.50	-21	3,340	-0.63%
2023/09/01	13	120.50	0	0.00	120.50	13	2,924	0.44%
2023/08/31	0	0.00	6	120.00	120.00	-6	2,922	-0.21%
2023/08/23	0	0.00	2	114.50	114.50	-2	2,943	-0.07%
2023/08/22	0	0.00	17	113.68	113.50	-17	2,972	-0.57%
2023/08/15	1	116.00	0	0.00	116.00	1	3,063	0.03%
2023/08/09	0	0.00	14	119.00	121.00	-14	2,884	-0.49%
2023/07/28	85	112.22	0	0.00	112.50	85	2,288	3.71%
2023/07/26	0	0.00	40	114.50	112.50	-40	2,237	-1.79%
2023/07/06	219	106.84	0	0.00	108.00	219	1,647	13.29%	大買/鉅額交易
2023/07/04	0	0.00	10	103.00	106.00	-10	1,615	-0.62%
2023/06/14	7	106.00	0	0.00	105.00	7	1,536	0.46%
2023/06/07	0	0.00	112	103.40	103.50	-112	1,406	-7.96%	大賣/鉅額交易
2023/05/30	2	102.00	0	0.00	102.00	2	1,374	0.15%
2023/05/04	0	0.00	4	94.00	93.90	-4	1,576	-0.25%
2023/05/03	0	0.00	4	94.18	94.00	-4	1,624	-0.25%
2023/04/28	3	94.20	0	0.00	94.30	3	1,683	0.18%
2023/04/27	13	92.64	0	0.00	92.60	13	1,679	0.77%
2023/04/26	19	92.82	0	0.00	93.30	19	1,679	1.13%
2023/03/20	8	102.19	0	0.00	102.50	8	1,916	0.42%
2023/03/15	0	0.00	1	102.00	101.50	-1	1,925	-0.05%
2023/03/02	6	104.17	0	0.00	104.00	6	1,951	0.31%
2023/03/01	0	0.00	61	103.88	106.50	-61	1,948	-3.13%
2023/02/23	0	0.00	18	111.00	111.00	-18	1,910	-0.94%
2023/02/22	0	0.00	9	106.56	107.00	-9	1,815	-0.50%
2023/01/11	0	0.00	7	95.94	94.70	-7	2,210	-0.32%
2023/01/06	2	89.20	0	0.00	94.40	2	2,163	0.09%
2023/01/03	9	87.26	0	0.00	87.00	9	2,107	0.43%
2022/12/09	0	0.00	45	88.76	89.10	-45	2,719	-1.65%
2022/11/28	0	0.00	5	88.30	88.00	-5	2,843	-0.18%
2022/11/25	0	0.00	4	88.70	88.60	-4	2,848	-0.14%
2022/11/21	7	86.63	0	0.00	86.40	7	2,864	0.24%
2022/11/17	6	89.60	0	0.00	89.40	6	2,836	0.21%
2022/11/16	179	89.28	0	0.00	89.00	179	2,815	6.36%	大買/鉅額交易
2022/11/14	2	87.80	0	0.00	87.80	2	2,743	0.07%
2022/11/11	8	87.13	0	0.00	87.10	8	2,711	0.30%
2022/11/09	83	85.86	0	0.00	86.50	83	2,654	3.13%
2022/10/26	11	80.84	0	0.00	79.30	11	2,303	0.48%
2022/10/24	9	83.10	0	0.00	80.10	9	2,282	0.39%
2022/10/21	38	81.83	0	0.00	80.90	38	2,253	1.69%
2022/10/18	0	0.00	4	82.80	82.60	-4	2,214	-0.18%
2022/10/13	7	76.30	0	0.00	76.40	7	2,228	0.31%
2022/10/11	0	0.00	27	80.15	79.60	-27	2,226	-1.21%
2022/10/05	0	0.00	157	84.59	83.40	-157	2,165	-7.25%	大賣/鉅額交易
2022/10/04	0	0.00	158	85.30	84.70	-158	2,163	-7.30%	大賣/鉅額交易
2022/09/28	27	81.94	0	0.00	80.60	27	2,233	1.21%
2022/09/23	79	88.59	0	0.00	86.80	79	2,247	3.51%
2022/09/22	118	87.20	61	86.96	86.90	57	2,209	2.58%	大買/
2022/09/21	0	0.00	65	87.97	87.10	-65	2,133	-3.05%
2022/09/20	118	87.85	0	0.00	88.30	118	2,043	5.77%	大買/鉅額交易
2022/09/19	4	90.40	0	0.00	88.60	4	1,961	0.20%
2022/09/16	61	87.53	93	87.50	87.50	-32	1,872	-1.71%
2022/09/15	60	90.69	0	0.00	90.50	60	1,769	3.39%
2022/09/14	61	88.67	0	0.00	88.90	61	1,752	3.48%
2022/09/13	0	0.00	26	91.02	90.50	-26	1,732	-1.50%
2022/08/17	7	103.00	37	102.76	103.00	-30	1,501	-2.00%
2022/08/16	5	103.50	0	0.00	103.50	5	1,490	0.34%
2022/08/12	7	101.93	0	0.00	103.00	7	1,473	0.48%
2022/08/03	0	0.00	1	101.50	102.50	-1	1,346	-0.07%
2022/08/01	0	0.00	2	108.00	109.00	-2	1,363	-0.15%
2022/07/28	0	0.00	3	108.00	107.50	-3	1,399	-0.21%
2022/07/26	6	109.00	0	0.00	110.00	6	1,389	0.43%
2022/07/20	10	112.20	0	0.00	110.50	10	1,380	0.72%
2022/07/13	7	107.50	0	0.00	104.50	7	1,438	0.49%
2022/07/12	6	103.25	0	0.00	104.00	6	1,430	0.42%
2022/07/08	0	0.00	3	107.00	107.00	-3	1,411	-0.21%
2022/07/05	3	133.00	0	0.00	124.50	3	1,307	0.23%
2022/07/01	8	134.50	0	0.00	134.00	8	1,252	0.64%
2022/06/28	0	0.00	4	139.50	139.50	-4	1,241	-0.32%
2022/06/22	5	137.30	0	0.00	135.00	5	1,242	0.40%
2022/06/17	96	141.51	0	0.00	142.00	96	1,193	8.04%
2022/06/01	12	150.08	0	0.00	150.50	12	1,439	0.83%
2022/05/26	66	144.20	0	0.00	143.50	66	1,482	4.45%
2022/05/24	102	143.54	0	0.00	142.50	102	1,632	6.25%	大買/鉅額交易
2022/05/20	0	0.00	1	146.00	145.50	-1	1,866	-0.05%
2022/05/10	0	0.00	18	141.00	141.00	-18	2,006	-0.90%
2022/04/28	51	149.74	0	0.00	149.50	51	2,074	2.46%
2022/04/25	4	152.50	2	152.75	150.50	2	2,041	0.10%
2022/04/21	45	159.28	0	0.00	156.50	45	1,998	2.25%
2022/04/20	76	156.78	0	0.00	156.50	76	1,976	3.85%
2022/03/15	0	0.00	2	164.50	166.00	-2	2,414	-0.08%
2022/03/11	0	0.00	2	165.00	165.00	-2	2,421	-0.08%
2022/03/09	2	158.00	3	158.00	159.00	-1	2,390	-0.04%
2022/03/08	0	0.00	2	158.50	157.00	-2	2,371	-0.08%
2022/02/25	28	164.70	0	0.00	164.00	28	2,345	1.19%
2022/02/22	0	0.00	9	175.50	175.50	-9	2,079	-0.43%
2022/02/10	0	0.00	11	172.00	172.00	-11	2,198	-0.50%
2022/01/25	0	0.00	4	159.75	160.50	-4	2,297	-0.17%
2022/01/24	3	158.00	0	0.00	162.00	3	2,342	0.13%
2022/01/20	1	162.00	0	0.00	163.50	1	2,428	0.04%
2022/01/12	4	162.00	0	0.00	161.00	4	2,989	0.13%
2021/12/29	48	167.11	0	0.00	168.00	48	2,975	1.61%
2021/12/14	0	0.00	9	154.50	154.50	-9	2,897	-0.31%
2021/12/03	4	161.50	0	0.00	162.00	4	2,910	0.14%
2021/12/01	20	162.08	0	0.00	164.00	20	2,914	0.69%
2021/10/28	5	168.00	0	0.00	168.00	5	3,310	0.15%
2021/10/26	11	164.50	0	0.00	164.50	11	3,263	0.34%
2021/10/18	8	149.25	0	0.00	148.00	8	3,070	0.26%
2021/10/12	0	0.00	218	154.40	152.50	-218	3,156	-6.91%	大賣/鉅額交易
2021/10/07	7	150.14	0	0.00	153.50	7	3,115	0.22%
2021/10/06	0.1	149.00	0	0.00	148.00	0.1	3,129	0.00%
2021/09/29	24	150.06	2	147.00	148.50	22	3,133	0.70%
2021/09/28	0	0.00	6	153.50	152.00	-6	3,145	-0.19%
2021/09/23	0	0.00	3	154.00	153.50	-3	3,164	-0.09%
2021/09/22	1	154.00	6	154.50	152.50	-5	3,217	-0.16%
2021/09/17	14	158.00	12	155.00	158.00	2	3,216	0.06%
2021/09/16	0	0.00	33	155.41	156.00	-33	3,261	-1.01%
2021/09/15	13	156.04	0	0.00	156.50	13	3,318	0.39%
2021/09/09	16	153.72	0	0.00	154.00	16	3,563	0.45%
2021/09/08	0	0.00	46	153.08	151.00	-46	3,574	-1.29%
2021/09/02	0	0.00	4	162.00	161.00	-4	3,588	-0.11%
2021/09/01	3	160.17	0	0.00	160.50	3	3,565	0.08%
2021/08/31	1	158.00	0	0.00	157.50	1	3,554	0.03%
2021/08/26	0	0.00	12	160.21	158.50	-12	3,567	-0.34%
2021/08/23	4	156.50	0	0.00	159.00	4	3,586	0.11%
2021/08/18	0	0.00	34	153.79	158.00	-34	3,576	-0.95%
2021/08/17	0	0.00	95	157.85	154.50	-95	3,569	-2.66%
2021/08/12	0	0.00	149	162.81	162.50	-149	3,558	-4.19%	大賣/鉅額交易
2021/08/11	2	167.00	0	0.00	166.00	2	3,567	0.06%
2021/08/09	5	171.30	0	0.00	170.00	5	3,625	0.14%
2021/08/04	7	173.07	0	0.00	171.50	7	3,700	0.19%
2021/08/02	1	177.50	0	0.00	179.50	1	3,446	0.03%
2021/07/30	10	181.50	0	0.00	181.00	10	3,421	0.29%
2021/07/28	0	0.00	3	181.00	184.50	-3	3,474	-0.09%
2021/07/26	0	0.00	2	190.75	189.50	-2	3,610	-0.06%
2021/07/23	4	186.50	0	0.00	184.50	4	3,704	0.11%
2021/07/22	1	183.00	0	0.00	185.00	1	3,699	0.03%
2021/07/21	14	193.39	0	0.00	193.00	14	3,685	0.38%
2021/07/19	0	0.00	5	198.30	199.00	-5	3,798	-0.13%
2021/07/14	0	0.00	2	201.50	198.50	-2	3,929	-0.05%
2021/07/12	0	0.00	2	204.00	204.00	-2	4,021	-0.05%
2021/07/09	7	195.43	0	0.00	196.00	7	4,036	0.17%
2021/07/08	149	197.37	0	0.00	197.50	149	4,129	3.61%	大買/鉅額交易
2021/07/05	1	194.50	0	0.00	198.00	1	4,373	0.02%
2021/06/30	5	191.30	0	0.00	194.50	5	4,441	0.11%
2021/06/29	0	0.00	10.1	191.30	190.00	-10.1	4,452	-0.23%
2021/06/25	2	191.00	0	0.00	191.50	2	4,613	0.04%
2021/06/24	1	193.50	0	0.00	191.00	1	4,662	0.02%
2021/06/23	3	196.00	0	0.00	194.50	3	4,871	0.06%
2021/06/22	65	199.48	0	0.00	198.00	65	4,794	1.36%
2021/06/16	47	210.34	0	0.00	209.50	47	4,752	0.99%
2021/06/08	68	210.15	0	0.00	211.00	68	4,908	1.39%
2021/06/07	0	0.00	1	201.50	208.50	-1	4,929	-0.02%
2021/06/02	62	205.64	21	206.26	205.50	41	4,986	0.82%
2021/05/28	4	210.00	0	0.00	209.50	4	5,044	0.08%
2021/05/25	100	207.02	0	0.00	205.50	100	5,423	1.84%
2021/05/21	6	204.83	0	0.00	201.50	6	6,081	0.10%
2021/05/19	0	0.00	1	199.50	201.00	-1	6,144	-0.02%
2021/05/18	1	192.00	57	193.75	197.00	-56	6,218	-0.90%
2021/05/13	12	189.13	0	0.00	195.00	12	6,110	0.20%
2021/05/12	4	180.00	10	179.55	186.00	-6	6,006	-0.10%
2021/05/11	0	0.00	4	187.38	186.50	-4	5,934	-0.07%
2021/05/07	1	201.50	1	202.00	202.00	0	5,936	0.00%
2021/05/05	2	206.00	2	200.00	199.00	0	5,986	0.00%
2021/05/04	9	198.11	0	0.00	205.00	9	5,989	0.15%
2021/04/27	0	0.00	2	217.50	217.50	-2	6,175	-0.03%
2021/04/22	0	0.00	11	211.59	208.50	-11	6,319	-0.17%
2021/04/21	0	0.00	130	210.50	210.00	-130	6,340	-2.05%	大賣/鉅額交易
2021/04/13	2	210.00	5	202.50	202.00	-3	7,621	-0.04%
2021/04/01	80	197.04	0	0.00	198.00	80	7,566	1.06%
2021/03/16	195	179.71	0	0.00	179.50	195	7,464	2.61%	大買/鉅額交易
2021/03/11	93	176.57	0	0.00	176.50	93	7,565	1.23%
2021/03/08	1	172.00	0	0.00	172.00	1	7,827	0.01%
2021/03/05	0	0.00	1	172.50	172.50	-1	7,836	-0.01%
2021/03/04	1	175.50	0	0.00	175.50	1	7,888	0.01%
2021/02/26	0	0.00	123	172.34	172.00	-123	7,905	-1.56%	大賣/鉅額交易
2021/01/27	0	0.00	9	168.72	166.50	-9	6,856	-0.13%
2021/01/22	41	174.13	0	0.00	174.00	41	6,707	0.61%
2020/12/10	0	0.00	64	137.86	137.50	-64	5,215	-1.23%
2020/12/04	0	0.00	30	140.00	139.00	-30	5,255	-0.57%
2020/12/03	38	133.55	0	0.00	134.50	38	5,080	0.75%
2020/11/30	0	0.00	11	132.00	132.00	-11	5,608	-0.20%
2020/11/17	24	132.35	0	0.00	132.00	24	6,406	0.37%
2020/10/26	4.1	136.54	0	0.00	136.50	4.1	7,930	0.05%
2020/10/20	5	142.00	0	0.00	142.00	5	8,724	0.06%
2020/10/15	109	143.70	44	143.45	143.00	65	9,173	0.71%	大買/
2020/10/14	0	0.00	43	146.00	146.00	-43	9,175	-0.47%
2020/09/30	0	0.00	14	145.50	145.50	-14	10,382	-0.13%
2020/09/18	0	0.00	111	156.66	157.00	-111	11,399	-0.97%	大賣/鉅額交易
2020/09/11	0	0.00	26	151.00	149.00	-26	11,512	-0.23%
2020/08/31	0	0.00	18	142.00	142.00	-18	11,788	-0.15%
2020/08/25	0	0.00	47	143.29	142.00	-47	12,709	-0.37%
2020/08/24	0	0.00	97	143.30	143.50	-97	12,882	-0.75%
2020/08/07	0	0.00	6	148.50	148.50	-6	12,469	-0.05%
2020/08/06	0	0.00	15	149.77	149.50	-15	12,440	-0.12%
2020/08/05	1	152.00	0	0.00	152.00	1	12,435	0.01%
2020/08/04	1	151.00	1	151.00	151.50	0	12,359	0.00%
2020/08/03	0	0.00	1	150.00	150.00	-1	12,403	-0.01%
2020/07/31	1	152.00	0	0.00	157.00	1	12,287	0.01%
2020/07/30	0	0.00	1	151.00	150.50	-1	12,138	-0.01%
2020/07/29	15	148.20	0	0.00	148.00	15	11,820	0.13%
2020/07/28	0	0.00	5	151.80	151.00	-5	11,558	-0.04%
2020/07/09	0	0.00	25	147.00	140.50	-25	11,208	-0.22%
2020/07/07	0	0.00	79	132.16	131.00	-79	10,255	-0.77%
2020/07/02	12	123.96	0	0.00	127.50	12	10,028	0.12%
2020/06/19	106	126.50	4	125.88	126.50	102	9,681	1.05%	大買/鉅額交易
2020/06/18	4	121.75	0	0.00	122.00	4	9,541	0.04%
2020/06/17	0	0.00	3	118.67	119.00	-3	9,424	-0.03%
2020/06/15	3	118.00	0	0.00	116.50	3	9,481	0.03%
2020/06/09	0	0.00	3	122.33	123.00	-3	8,720	-0.03%
2020/06/05	0	0.00	4	115.00	115.00	-4	8,360	-0.05%
2020/06/03	0	0.00	1	113.50	113.50	-1	8,150	-0.01%
2020/06/02	0	0.00	1	110.50	111.00	-1	8,017	-0.01%
2020/05/29	28	100.18	5	100.14	100.00	23	7,261	0.32%
2020/05/28	22	98.25	1	97.70	97.90	21	7,055	0.30%
2020/05/25	6	92.43	0	0.00	92.70	6	6,845	0.09%
2020/05/22	5	92.26	5	91.00	91.00	0	6,820	0.00%
2020/05/21	0	0.00	93	94.00	93.70	-93	6,779	-1.37%
2020/05/19	19	92.98	0	0.00	92.90	19	6,754	0.28%
2020/05/08	335	99.35	0	0.00	98.80	335	6,667	5.02%	大買/鉅額交易
2020/05/04	0	0.00	1	96.00	97.20	-1	6,550	-0.02%
2020/04/29	110	93.91	0	0.00	94.40	110	6,401	1.72%	大買/鉅額交易
2020/04/15	0	0.00	15.1	92.30	92.80	-15.1	5,717	-0.26%
2020/03/31	0	0.00	68	83.90	83.90	-68	5,211	-1.30%
2020/03/23	10	73.05	0	0.00	71.70	10	4,546	0.22%
2020/03/18	0	0.00	93	75.49	73.70	-93	4,373	-2.13%
2020/03/11	0	0.00	78	86.97	84.30	-78	3,972	-1.96%
2020/03/06	0	0.00	228	87.50	87.80	-228	3,793	-6.01%	大賣/鉅額交易
2020/02/12	0	0.00	167	89.20	89.60	-167	3,717	-4.49%	大賣/鉅額交易
2020/02/11	0	0.00	356	86.29	86.80	-356	3,578	-9.95%	大賣/鉅額交易
2020/02/05	0	0.00	29	82.19	82.10	-29	3,468	-0.84%
2020/01/15	68	95.55	0	0.00	95.50	68	3,598	1.89%
2020/01/10	21	90.74	56	90.90	90.70	-35	3,368	-1.04%
2020/01/09	7	91.01	0	0.00	91.00	7	3,471	0.20%
2020/01/08	40	88.33	3	89.50	89.50	37	3,521	1.05%
2020/01/07	8	89.10	0	0.00	89.10	8	3,580	0.22%
2019/12/31	69	91.18	0	0.00	91.20	69	4,047	1.70%
2019/12/16	29	90.23	0	0.00	90.50	29	5,422	0.53%
2019/12/13	25	89.46	0	0.00	89.10	25	5,434	0.46%
2019/12/12	66	89.48	0	0.00	89.00	66	5,476	1.21%
2019/12/09	109	89.01	0	0.00	89.10	109	5,580	1.95%	大買/鉅額交易
2019/12/06	186	88.76	0	0.00	88.20	186	5,716	3.25%	大買/鉅額交易
2019/12/05	161	88.94	0	0.00	89.00	161	5,773	2.79%	大買/鉅額交易
2019/12/04	112	88.43	0	0.00	88.80	112	5,850	1.91%	大買/鉅額交易
2019/12/03	110	88.27	0	0.00	88.20	110	6,143	1.79%	大買/鉅額交易
2019/12/02	0	0.00	0.8	87.70	87.60	-0.8	6,201	-0.01%
2019/11/13	23	91.90	0	0.00	91.90	23	7,891	0.29%
2019/11/12	164	91.24	0	0.00	92.30	164	7,888	2.08%	大買/鉅額交易
2019/11/08	234	90.69	0	0.00	89.80	234	7,865	2.98%	大買/鉅額交易
2019/10/30	772	92.70	0	0.00	93.80	772	7,868	9.81%	大買/鉅額交易
2019/09/16	10	80.69	0	0.00	80.50	10	5,644	0.18%
2019/08/28	0	0.00	185	84.50	84.50	-185	4,916	-3.76%	大賣/鉅額交易
2019/08/15	16	75.61	0	0.00	76.30	16	3,426	0.47%
2019/08/08	6	79.50	101	79.22	79.50	-95	3,402	-2.79%	大賣/
2019/08/02	11	80.26	479.5	79.80	79.50	-468.5	3,406	-13.75%	大賣/鉅額交易
2019/08/01	0	0.00	788	81.68	81.70	-788	3,531	-22.31%	大賣/鉅額交易
2019/07/24	70	79.95	0	0.00	79.90	70	3,482	2.01%
2019/07/11	0	0.00	223	77.12	77.30	-223	3,508	-6.36%	大賣/鉅額交易
2019/07/10	0	0.00	243	76.85	77.00	-243	3,485	-6.97%	大賣/鉅額交易
2019/07/08	21	77.30	0	0.00	76.60	21	3,476	0.60%
2019/06/19	0	0.00	6	71.93	71.70	-6	3,147	-0.19%
2019/05/23	0	0.00	188	69.38	69.30	-188	3,255	-5.77%	大賣/鉅額交易
2019/05/22	0	0.00	379	70.97	70.30	-379	3,337	-11.36%	大賣/鉅額交易
2019/04/10	4	94.10	0	0.00	96.00	4	3,778	0.11%
2019/03/26	65	89.09	0	0.00	89.00	65	3,904	1.66%
2019/03/25	79	88.15	0	0.00	88.10	79	3,937	2.01%
2019/03/19	72	89.09	0	0.00	90.20	72	4,030	1.79%
2019/03/12	150	86.77	164	86.80	86.30	-14	4,145	-0.34%	大買/大賣/
2019/03/11	0	0.00	164	86.94	87.00	-164	4,296	-3.82%	大賣/鉅額交易
2019/03/08	207	85.48	164	85.46	84.80	43	4,352	0.99%	大買/大賣/
2019/03/04	200	90.20	41	90.10	89.70	159	4,508	3.53%	大買/鉅額交易
2019/02/25	78	87.40	0	0.00	87.90	78	4,411	1.77%
2019/02/19	0	0.00	41	90.55	90.40	-41	4,243	-0.97%
2019/02/15	0	0.00	41	89.95	90.50	-41	4,227	-0.97%
2019/02/12	66	90.81	0	0.00	90.50	66	4,148	1.59%
2019/02/11	8	88.86	0	0.00	93.70	8	4,140	0.19%
2019/01/25	0	0.00	9	83.70	85.00	-9	4,015	-0.22%
2019/01/16	202	78.30	0	0.00	78.30	202	3,784	5.34%	大買/鉅額交易
2019/01/11	0	0.00	51	75.81	75.90	-51	3,877	-1.32%
2018/12/28	0	0.00	17	75.15	75.20	-17	3,985	-0.43%
2018/12/20	0	0.00	51	78.40	79.70	-51	3,852	-1.32%
2018/11/26	787	67.72	0	0.00	69.50	787	3,755	20.95%	大買/鉅額交易
2018/11/21	317	64.74	0	0.00	64.80	317	4,083	7.76%	大買/鉅額交易
2018/11/12	8	63.90	0	0.00	63.90	8	4,701	0.17%
2018/10/05	0	0.00	72	45.59	45.20	-72	4,880	-1.48%
2018/10/03	13	48.48	0	0.00	47.15	13	4,885	0.27%
2018/09/21	193	50.97	0	0.00	51.10	193	5,586	3.45%	大買/鉅額交易
2018/09/10	13	50.81	0	0.00	49.90	13	7,753	0.17%
2018/08/14	24	50.09	0	0.00	50.30	24	7,343	0.33%
2018/08/06	0	0.00	273	48.18	48.20	-273	6,974	-3.91%	大賣/鉅額交易
2018/08/03	0	0.00	476	47.90	48.10	-476	6,946	-6.85%	大賣/鉅額交易
2018/08/02	23	47.35	0	0.00	47.35	23	6,961	0.33%
2018/07/24	0	0.00	23	48.05	48.20	-23	6,867	-0.33%
2018/07/10	0	0.00	1,045	50.40	50.60	-1,045	6,610	-15.81%	大賣/鉅額交易
2018/07/09	0	0.00	689	49.80	49.45	-689	6,528	-10.55%	大賣/鉅額交易
2018/07/02	0	0.00	46	51.30	50.90	-46	5,884	-0.78%
2018/06/29	0	0.00	46	52.59	52.10	-46	5,758	-0.80%
2018/06/14	22	47.74	46	47.75	47.50	-24	3,606	-0.67%
2018/06/05	0	0.00	105	48.62	48.30	-105	3,385	-3.10%	大賣/鉅額交易
2018/05/24	0	0.00	66	46.27	46.60	-66	2,815	-2.34%
2018/04/19	44	45.79	0	0.00	45.60	44	3,291	1.34%
2018/03/26	377	44.31	0	0.00	44.30	377	3,383	11.14%	大買/鉅額交易
2018/03/19	22	45.60	0	0.00	45.40	22	3,376	0.65%
2018/03/15	22	45.71	0	0.00	45.60	22	3,469	0.63%
2018/03/14	22	45.64	0	0.00	45.75	22	3,512	0.63%
2018/03/13	22	45.35	0	0.00	45.45	22	3,560	0.62%
2018/03/12	22	45.15	0	0.00	45.15	22	3,627	0.61%
2018/03/09	22	45.18	0	0.00	45.00	22	3,701	0.59%
2018/03/08	22	44.66	0	0.00	44.75	22	3,716	0.59%
2018/03/06	121	43.92	0	0.00	44.05	121	3,921	3.09%	大買/鉅額交易
2018/03/01	44	44.74	0	0.00	44.65	44	4,227	1.04%
2018/02/22	66	44.27	0	0.00	44.10	66	4,505	1.46%
2018/02/21	242	44.31	0	0.00	44.70	242	4,575	5.29%	大買/鉅額交易
2018/02/01	22	46.43	0	0.00	46.25	22	5,674	0.39%
2018/01/30	22	46.65	0	0.00	46.90	22	6,055	0.36%
2018/01/29	110	46.42	0	0.00	46.55	110	6,188	1.78%	大買/鉅額交易
2018/01/26	44	46.25	0	0.00	46.15	44	6,555	0.67%
2018/01/25	66	46.01	0	0.00	45.80	66	7,299	0.90%
2018/01/24	22	45.73	0	0.00	45.85	22	7,389	0.30%
2018/01/23	44	46.29	0	0.00	46.15	44	7,584	0.58%
2018/01/22	132	46.24	0	0.00	46.70	132	7,568	1.74%	大買/鉅額交易
2018/01/19	22	45.32	0	0.00	45.20	22	7,571	0.29%
2018/01/18	22	45.54	0	0.00	45.50	22	7,687	0.29%
2018/01/16	44	45.48	0	0.00	45.65	44	7,860	0.56%
2018/01/10	66	45.35	0	0.00	45.05	66	7,804	0.85%
2018/01/09	88	44.93	0	0.00	45.55	88	7,927	1.11%
2018/01/08	93	45.26	0	0.00	44.75	93	7,985	1.16%
2018/01/05	44	46.07	0	0.00	45.90	44	7,960	0.55%
2018/01/04	373	45.72	0	0.00	45.60	373	7,947	4.69%	大買/鉅額交易