揚博 (2493)-港商法國興業券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
97.7
漲跌
▼3.8
漲幅
-3.74%
成交量
945張
產業
上市電子零組件類股
240人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	101.50	101.50	-2	452	-0.44%
2024/04/12	0	0.00	5	107.00	106.00	-5	441	-1.13%
2024/04/03	6	95.13	0	0.00	94.60	6	397	1.51%
2024/02/21	10	91.14	0	0.00	91.50	10	322	3.10%
2024/02/05	1	85.90	0	0.00	85.90	1	303	0.33%
2023/12/20	0	0.00	15	77.95	78.70	-15	432	-3.47%
2023/12/11	0	0.00	9	75.87	75.90	-9	445	-2.02%
2023/12/06	0	0.00	18	75.85	76.10	-18	474	-3.79%
2023/11/27	15	76.20	0	0.00	75.60	15	501	2.99%
2023/11/13	0	0.00	18	73.82	73.90	-18	512	-3.51%
2023/08/15	0	0.00	1	65.80	66.30	-1	437	-0.23%
2023/07/19	0	0.00	1	62.90	61.80	-1	409	-0.24%
2023/07/10	0	0.00	12	64.48	64.50	-12	381	-3.15%
2023/06/19	0	0.00	16	64.49	64.00	-16	357	-4.48%
2023/06/14	7	67.50	0	0.00	67.30	7	351	1.99%
2023/06/01	3	69.67	0	0.00	70.50	3	324	0.93%
2023/05/31	8	67.90	0	0.00	67.90	8	313	2.55%
2023/04/28	0	0.00	14	53.36	53.30	-14	253	-5.51%
2023/04/13	0	0.00	13	53.45	53.50	-13	266	-4.88%
2023/03/13	9	52.41	0	0.00	51.70	9	212	4.23%
2023/03/03	0	0.00	12	51.64	51.80	-12	191	-6.27%
2023/03/02	0	0.00	12	51.62	52.00	-12	190	-6.31%
2023/03/01	0	0.00	1	52.40	52.00	-1	188	-0.53%
2023/02/22	0	0.00	8	50.01	49.80	-8	168	-4.76%
2023/02/07	0	0.00	16	48.50	48.25	-16	146	-10.89%
2023/02/03	1	49.20	0	0.00	49.20	1	138	0.72%
2022/12/28	10	43.36	0	0.00	43.20	10	105	9.45%
2022/09/05	0	0.00	12	41.70	41.80	-12	319	-3.75%
2022/08/22	0	0.00	9	42.02	42.05	-9	321	-2.80%
2022/08/19	0	0.00	9	42.02	42.15	-9	320	-2.81%
2022/08/10	0	0.00	10	41.98	42.15	-10	304	-3.29%
2022/08/05	0	0.00	16	42.98	43.05	-16	295	-5.42%
2022/07/13	0	0.00	12	40.34	40.50	-12	243	-4.92%
2022/06/15	0	0.00	1	42.80	42.75	-1	170	-0.59%
2022/06/01	9	41.81	0	0.00	41.75	9	181	4.96%
2022/05/26	9	41.60	0	0.00	41.55	9	193	4.65%
2022/05/16	15	41.18	0	0.00	41.25	15	230	6.50%
2022/04/25	0	0.00	2	41.23	41.15	-2	264	-0.76%
2022/02/09	0	0.00	10	38.85	39.05	-10	154	-6.47%
2022/02/08	4	38.65	0	0.00	38.70	4	157	2.54%
2022/01/25	0	0.00	1	37.95	38.00	-1	152	-0.66%
2021/11/18	0	0.00	1	37.80	37.80	-1	398	-0.25%
2021/11/12	1	38.35	0	0.00	38.20	1	406	0.25%
2021/09/29	0	0.00	1	39.40	39.30	-1	531	-0.19%
2021/09/28	0	0.00	1	40.05	39.80	-1	548	-0.18%
2021/09/15	0	0.00	121	41.67	41.65	-121	569	-21.26%	大賣/鉅額交易
2021/09/09	0	0.00	2	40.35	40.75	-2	547	-0.37%
2021/08/31	3	39.20	0	0.00	39.25	3	421	0.71%
2021/08/27	3	38.78	0	0.00	38.90	3	424	0.71%
2021/08/23	1	38.15	0	0.00	38.60	1	437	0.23%
2021/08/19	0	0.00	1	38.45	38.50	-1	438	-0.23%
2021/08/17	0	0.00	4	38.35	38.25	-4	438	-0.91%
2021/08/16	0	0.00	1	38.00	38.25	-1	439	-0.23%
2021/08/13	0	0.00	1	38.75	38.45	-1	439	-0.23%
2021/08/12	1	38.60	0	0.00	38.95	1	438	0.23%
2021/08/11	4	38.70	0	0.00	38.50	4	437	0.91%
2021/08/03	2	39.10	0	0.00	39.30	2	525	0.38%
2021/07/28	0	0.00	1	38.20	38.90	-1	550	-0.18%
2021/07/23	1	39.05	0	0.00	39.00	1	594	0.17%
2021/06/25	0	0.00	2	39.20	39.10	-2	713	-0.28%
2021/06/23	2	38.75	0	0.00	38.70	2	730	0.27%
2021/06/22	0	0.00	27	38.64	38.65	-27	732	-3.69%
2021/06/18	0	0.00	37	38.96	38.90	-37	743	-4.98%
2021/06/16	0	0.00	17	38.76	38.80	-17	762	-2.23%
2021/06/07	0	0.00	1	37.30	37.45	-1	814	-0.12%
2021/06/03	0	0.00	1	37.75	37.80	-1	829	-0.12%
2021/05/28	2	37.13	0	0.00	37.40	2	829	0.24%
2021/05/18	0	0.00	1	36.10	36.50	-1	846	-0.12%
2021/05/17	3	35.05	2	35.05	35.40	1	848	0.12%
2021/05/12	7	35.46	7	35.20	36.15	0	811	0.00%
2021/05/11	0	0.00	2	37.35	37.00	-2	783	-0.26%
2021/05/07	2	38.10	0	0.00	38.45	2	758	0.26%
2021/05/06	0	0.00	2	37.95	37.85	-2	753	-0.27%
2021/05/05	0	0.00	4	38.35	38.25	-4	740	-0.54%
2021/05/04	4	38.30	0	0.00	38.70	4	735	0.54%
2021/05/03	2	39.10	0	0.00	38.95	2	718	0.28%
2021/04/19	0	0.00	1	40.20	40.10	-1	683	-0.15%
2021/04/14	1	38.25	0	0.00	39.55	1	735	0.14%
2021/04/12	0	0.00	30	39.93	39.55	-30	772	-3.88%
2021/01/13	58	35.24	0	0.00	35.15	58	656	8.84%
2020/11/02	0	0.00	18	33.17	33.25	-18	882	-2.04%
2020/08/06	0	0.00	19	33.32	33.30	-19	1,724	-1.10%
2020/05/20	0	0.00	46	33.60	33.60	-46	814	-5.64%
2020/05/19	0	0.00	26	33.43	33.40	-26	791	-3.28%
2020/05/06	0	0.00	20	28.90	28.90	-20	373	-5.36%
2020/04/30	0	0.00	34	29.08	29.05	-34	366	-9.27%
2020/04/27	0	0.00	21	28.71	28.80	-21	362	-5.79%
2020/04/21	0	0.00	18	28.03	28.00	-18	354	-5.07%
2020/04/17	0	0.00	30	28.69	28.65	-30	344	-8.70%
2020/04/07	0	0.00	23	27.07	27.05	-23	293	-7.85%
2020/03/31	19	26.54	0	0.00	26.45	19	275	6.90%
2020/03/13	0	0.00	27	25.14	25.60	-27	171	-15.71%
2020/01/16	0	0.00	14	27.86	27.85	-14	167	-8.36%
2019/08/27	0	0.00	17	27.26	27.40	-17	333	-5.09%
2019/08/21	0	0.00	20	27.36	27.60	-20	343	-5.82%
2019/05/24	26	29.99	0	0.00	29.95	26	827	3.14%
2019/05/23	59	29.67	0	0.00	29.80	59	824	7.15%
2019/04/11	0	0.00	42	29.80	30.00	-42	308	-13.62%
2019/04/02	0	0.00	36	28.93	28.95	-36	225	-15.93%
2018/06/14	13	26.55	0	0.00	26.50	13	168	7.72%