基泰 (2538)-港商法國興業券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
16.25
漲跌
▲0.15
漲幅
+0.93%
成交量
542張
產業
上市營建類股▼0.08%
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	21	16.22	16.25	-21	1,485	-1.41%
2024/10/24	0	0.00	13	16.08	16.10	-13	1,566	-0.83%
2024/10/23	0	0.00	36	16.27	16.10	-36	1,600	-2.25%
2024/10/22	0	0.00	30	16.43	16.40	-30	1,638	-1.83%
2024/10/21	0	0.00	14	16.58	16.50	-14	1,711	-0.82%
2024/10/18	0	0.00	9	16.71	16.70	-9	1,807	-0.50%
2024/10/17	0	0.00	9	16.72	16.80	-9	1,917	-0.47%
2024/10/16	0	0.00	11	16.54	16.50	-11	2,244	-0.49%
2024/10/15	0	0.00	13	16.62	16.55	-13	2,521	-0.52%
2024/10/14	0	0.00	31	16.81	16.90	-31	2,750	-1.13%
2024/10/11	0	0.00	46	16.81	16.70	-46	2,797	-1.64%
2024/10/09	0	0.00	48	16.97	16.95	-48	2,855	-1.68%
2024/10/08	0	0.00	34	17.16	17.15	-34	2,920	-1.16%
2024/10/07	0	0.00	65	17.06	17.10	-65	2,941	-2.21%
2024/10/04	0	0.00	60	17.32	17.40	-60	3,055	-1.96%
2024/10/01	0	0.00	32	17.24	17.25	-32	3,057	-1.05%
2024/08/30	2	19.60	0	0.00	19.40	2	3,326	0.06%
2024/08/21	6	20.83	0	0.00	20.80	6	4,092	0.15%
2024/08/09	43	20.40	0	0.00	20.25	43	4,116	1.04%
2024/08/08	3	20.20	0	0.00	19.90	3	4,131	0.07%
2024/08/07	47	20.48	0	0.00	20.75	47	4,099	1.15%
2024/08/06	79	19.26	0	0.00	19.20	79	4,092	1.93%
2024/08/05	112	20.15	0	0.00	19.90	112	4,071	2.75%	大買/鉅額交易
2024/08/02	139	22.15	0	0.00	21.80	139	4,070	3.41%	大買/鉅額交易
2024/08/01	145	22.56	0	0.00	22.50	145	4,168	3.48%	大買/鉅額交易
2024/07/11	117	19.06	0	0.00	18.90	117	3,758	3.11%	大買/鉅額交易
2024/07/10	93	18.79	15	18.44	18.70	78	3,719	2.10%
2024/07/09	37	17.31	0	0.00	17.40	37	3,679	1.01%
2024/07/08	0	0.00	4	18.40	17.30	-4	3,658	-0.11%
2024/07/05	0	0.00	19	18.39	18.40	-19	3,542	-0.54%
2024/07/03	13	18.66	0	0.00	18.65	13	3,536	0.37%
2024/07/02	13	18.42	0	0.00	18.50	13	3,530	0.37%
2024/07/01	0	0.00	6	18.37	18.65	-6	3,529	-0.17%
2024/06/28	0	0.00	14	18.39	18.30	-14	3,518	-0.40%
2024/06/25	22	18.22	0	0.00	18.25	22	3,579	0.61%
2024/05/16	23	17.22	0	0.00	17.50	23	2,468	0.93%
2024/05/15	67	17.07	0	0.00	17.10	67	2,407	2.78%
2024/05/14	26	17.00	0	0.00	16.85	26	2,384	1.09%
2023/11/30	20	16.75	0	0.00	16.75	20	6,286	0.32%
2023/11/29	0	0.00	1	16.35	16.70	-1	6,255	-0.02%
2023/09/27	0	0.00	184	13.96	14.40	-184	3,390	-5.43%	大賣/鉅額交易
2023/09/14	19	12.77	0	0.00	12.80	19	2,413	0.79%
2023/09/06	0	0.00	119	14.76	15.05	-119	1,219	-9.76%	大賣/鉅額交易
2023/08/15	0	0.00	92	13.69	13.75	-92	704	-13.05%
2023/07/25	0	0.00	31	12.10	12.05	-31	691	-4.48%
2023/07/11	0	0.00	40	12.24	12.20	-40	699	-5.72%
2023/07/05	0	0.00	40	12.56	12.55	-40	701	-5.70%
2023/03/01	0	0.00	7	13.11	13.30	-7	476	-1.47%
2023/02/13	7	12.80	0	0.00	12.85	7	481	1.45%
2023/01/30	12	12.71	0	0.00	12.70	12	471	2.54%
2022/10/11	0	0.00	66	12.59	12.60	-66	1,521	-4.34%
2022/10/07	0	0.00	66	12.81	12.75	-66	1,500	-4.40%
2022/10/03	0	0.00	34	13.65	13.60	-34	1,219	-2.79%
2022/09/29	0	0.00	47	13.62	13.60	-47	1,230	-3.82%
2022/09/28	0	0.00	65	13.57	13.55	-65	1,235	-5.26%
2022/09/12	23	14.43	0	0.00	14.45	23	1,332	1.73%
2022/09/07	0	0.00	2	13.93	14.05	-2	1,329	-0.15%
2022/09/05	47	14.08	0	0.00	14.05	47	1,326	3.54%
2022/09/01	0	0.00	26	14.35	14.30	-26	1,329	-1.96%
2022/08/24	0	0.00	3	14.45	14.55	-3	1,247	-0.24%
2022/07/22	0	0.00	13	12.75	12.65	-13	1,190	-1.09%
2022/07/07	26	12.50	0	0.00	12.50	26	1,247	2.08%
2022/07/01	15	13.10	0	0.00	12.75	15	1,311	1.14%
2022/06/15	0	0.00	29	13.02	12.95	-29	1,346	-2.15%
2022/05/20	0	0.00	1	13.15	13.10	-1	1,423	-0.07%
2022/04/25	0	0.00	12	12.65	12.60	-12	1,303	-0.92%
2022/04/21	44	12.85	0	0.00	12.90	44	1,293	3.40%
2022/04/11	0	0.00	3	13.43	13.15	-3	1,334	-0.22%
2022/04/08	0	0.00	3	13.25	13.20	-3	1,313	-0.23%
2022/04/07	0	0.00	16	12.85	12.80	-16	1,282	-1.25%
2022/04/06	26	12.84	0	0.00	12.85	26	1,285	2.02%
2022/03/22	22	12.95	0	0.00	12.90	22	1,422	1.55%
2022/03/14	0	0.00	1	12.20	12.30	-1	1,317	-0.08%
2022/03/11	0	0.00	6	12.20	12.25	-6	1,337	-0.45%
2022/03/07	0	0.00	26	12.08	12.10	-26	1,671	-1.56%
2022/02/17	5	12.20	0	0.00	12.20	5	2,336	0.21%
2022/02/07	18	12.18	0	0.00	12.20	18	2,723	0.66%
2022/01/25	0	0.00	10	11.90	11.80	-10	2,860	-0.35%
2022/01/03	9	12.35	0	0.00	12.25	9	4,913	0.18%
2021/11/18	0	0.00	23	13.05	13.10	-23	4,705	-0.49%
2021/11/17	0	0.00	9	13.06	13.00	-9	4,712	-0.19%
2021/11/16	44	13.30	0	0.00	13.25	44	4,679	0.94%
2021/11/12	15	13.10	0	0.00	13.20	15	4,702	0.32%
2021/11/08	0	0.00	6	13.00	13.05	-6	4,921	-0.12%
2021/11/05	18	12.85	0	0.00	12.80	18	5,136	0.35%
2021/11/03	0	0.00	33	13.38	13.55	-33	5,071	-0.65%
2021/11/02	0	0.00	16	13.20	13.15	-16	5,023	-0.32%
2021/11/01	40	12.47	0	0.00	12.55	40	4,959	0.81%
2021/10/29	0	0.00	42	13.16	13.10	-42	4,841	-0.87%
2021/10/27	0	0.00	32	13.29	13.35	-32	4,786	-0.67%
2021/10/26	66	13.05	0	0.00	13.10	66	4,820	1.37%
2021/10/22	32	14.45	0	0.00	14.45	32	4,576	0.70%
2021/10/21	15	13.15	42	13.15	13.50	-27	4,028	-0.67%
2021/10/20	0	0.00	49	12.29	12.50	-49	3,747	-1.31%
2021/10/18	39	11.75	2	11.50	11.40	37	3,533	1.05%
2021/10/12	0	0.00	9	12.40	12.25	-9	3,061	-0.29%
2021/10/08	0	0.00	1	12.70	12.45	-1	3,040	-0.03%
2021/10/07	50	12.25	0	0.00	12.20	50	2,995	1.67%
2021/09/28	0	0.00	22	12.61	12.75	-22	2,681	-0.82%
2021/09/27	8	12.60	0	0.00	12.50	8	2,665	0.30%
2021/09/23	12	12.15	3	12.30	12.25	9	2,596	0.35%
2021/09/22	0	0.00	33	12.19	12.05	-33	2,588	-1.27%
2021/09/17	2	12.20	0	0.00	12.50	2	2,571	0.08%
2021/09/16	0	0.00	7	12.25	12.20	-7	2,572	-0.27%
2021/09/09	0	0.00	14	11.75	12.00	-14	2,461	-0.57%
2021/09/07	0	0.00	5	12.30	12.35	-5	2,392	-0.21%
2021/09/02	0	0.00	21	12.25	12.20	-21	2,256	-0.93%
2021/08/31	64	12.57	0	0.00	12.70	64	2,161	2.96%
2021/08/30	0	0.00	20	12.80	13.20	-20	2,006	-1.00%
2021/08/27	17	12.05	0	0.00	12.10	17	1,753	0.97%
2021/08/24	3	11.30	0	0.00	11.30	3	1,647	0.18%
2021/08/23	18	11.30	0	0.00	11.40	18	1,641	1.10%
2021/08/19	0	0.00	4	11.34	11.05	-4	1,621	-0.25%
2021/08/17	0	0.00	18	11.63	11.35	-18	1,557	-1.16%
2021/08/13	0	0.00	30	12.02	12.10	-30	1,395	-2.15%
2021/08/12	23	11.70	0	0.00	12.15	23	1,318	1.74%
2021/08/11	23	12.20	0	0.00	12.10	23	1,239	1.86%
2021/08/09	0	0.00	21	10.97	11.10	-21	956	-2.19%
2021/08/02	16	10.52	0	0.00	10.65	16	900	1.78%
2021/07/30	0	0.00	13	10.80	10.60	-13	900	-1.44%
2021/07/29	26	10.50	0	0.00	10.60	26	797	3.26%
2021/07/28	0	0.00	20	9.92	9.97	-20	684	-2.92%
2021/07/26	0	0.00	2	9.99	9.99	-2	727	-0.27%
2021/07/23	10	10.00	0	0.00	9.97	10	743	1.34%
2021/07/22	9	10.00	0	0.00	9.96	9	755	1.19%
2021/07/21	2	9.95	0	0.00	9.92	2	765	0.26%
2021/07/19	0	0.00	8	9.99	9.99	-8	814	-0.98%
2021/07/13	9	9.99	0	0.00	9.97	9	1,040	0.86%
2021/07/09	0	0.00	10	9.99	9.98	-10	1,055	-0.95%
2021/07/08	0	0.00	18	9.98	9.99	-18	1,079	-1.67%
2021/06/25	24	10.00	0	0.00	9.99	24	1,153	2.08%
2021/06/23	4	9.96	0	0.00	9.95	4	1,158	0.35%
2021/06/02	0	0.00	1	9.99	10.00	-1	1,206	-0.08%
2021/05/28	1	9.91	0	0.00	9.99	1	1,214	0.08%
2021/05/27	0	0.00	2	9.75	9.77	-2	1,204	-0.17%
2021/05/20	0	0.00	7	9.53	9.50	-7	1,295	-0.54%
2021/05/19	0	0.00	12	9.62	9.62	-12	1,289	-0.93%
2021/05/18	3	9.62	0	0.00	9.68	3	1,287	0.23%
2021/05/17	18	9.29	0	0.00	9.25	18	1,277	1.41%
2021/05/12	0	0.00	35	9.89	9.96	-35	1,212	-2.89%
2021/05/11	0	0.00	8	10.55	10.25	-8	1,172	-0.68%
2021/05/04	21	10.21	0	0.00	10.20	21	1,121	1.87%
2021/04/28	0	0.00	9	10.80	10.80	-9	1,057	-0.85%
2021/04/23	11	10.80	0	0.00	10.85	11	1,023	1.07%
2021/04/22	20	11.00	0	0.00	10.90	20	1,006	1.99%
2021/03/03	0	0.00	42	9.98	10.00	-42	1,329	-3.16%
2021/01/29	0	0.00	35	9.87	9.80	-35	1,217	-2.88%
2020/11/09	0	0.00	36	9.67	9.72	-36	490	-7.33%
2020/09/04	0	0.00	61	10.06	10.05	-61	594	-10.27%
2020/07/27	0	0.00	42	9.94	9.80	-42	618	-6.79%
2020/07/02	0	0.00	54	10.25	10.25	-54	545	-9.90%
2020/05/21	0	0.00	44	9.84	9.81	-44	669	-6.57%
2020/05/05	0	0.00	42	9.41	9.42	-42	699	-6.01%
2020/04/06	0	0.00	45	8.73	8.72	-45	771	-5.83%
2020/04/01	30	8.82	0	0.00	8.83	30	776	3.86%
2020/03/24	0	0.00	48	8.33	8.35	-48	790	-6.07%
2020/03/06	0	0.00	46	11.02	11.10	-46	779	-5.90%
2020/02/27	0	0.00	33	11.19	11.20	-33	802	-4.11%
2020/02/24	0	0.00	50	11.51	11.55	-50	784	-6.38%
2020/01/16	15	12.85	0	0.00	12.85	15	725	2.07%
2020/01/13	39	12.45	0	0.00	12.55	39	833	4.68%
2020/01/03	0	0.00	43	12.88	12.90	-43	971	-4.43%
2019/12/06	0	0.00	36	12.44	12.40	-36	744	-4.84%
2019/12/05	6	12.48	0	0.00	12.45	6	735	0.82%
2019/11/18	0	0.00	38	12.24	12.30	-38	720	-5.28%
2019/10/09	0	0.00	32	11.80	11.80	-32	442	-7.23%
2019/07/12	46	12.30	0	0.00	12.40	46	687	6.69%
2019/05/16	35	11.60	0	0.00	11.60	35	355	9.84%
2019/04/08	8	11.92	0	0.00	11.90	8	435	1.84%
2018/12/18	10	11.70	0	0.00	11.70	10	1,193	0.84%
2018/12/05	0	0.00	39	12.17	12.10	-39	1,599	-2.44%
2018/12/03	0	0.00	52	12.61	12.60	-52	1,739	-2.99%
2018/11/02	32	12.08	0	0.00	12.10	32	2,641	1.21%
2018/10/25	7	11.95	0	0.00	11.95	7	2,614	0.27%
2018/09/20	31	13.87	0	0.00	13.90	31	2,032	1.53%
2018/06/19	0	0.00	8	11.20	11.20	-8	1,036	-0.77%
2018/06/01	52	11.43	0	0.00	11.45	52	989	5.26%
2018/05/22	52	11.27	0	0.00	11.30	52	905	5.74%
2018/02/07	35	10.10	0	0.00	10.15	35	778	4.50%
2018/01/09	0	0.00	57	10.63	10.65	-57	694	-8.21%