興富發 (2542)-港商法國興業券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
43.85
漲跌
▲0.85
漲幅
+1.98%
成交量
5,906張
產業
上市營建類股
944人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	151	42.85	0	0.00	43.00	151	7,573	1.99%	大買/鉅額交易
2024/11/19	93	43.47	0	0.00	43.80	93	7,812	1.19%
2024/11/18	9	43.19	0	0.00	43.10	9	8,056	0.11%
2024/11/13	2.4	42.65	0	0.00	42.80	2.4	8,574	0.03%
2024/11/12	28	42.28	20	42.33	42.10	8	8,642	0.09%
2024/11/11	36	42.89	0	0.00	42.90	36	8,642	0.42%
2024/11/08	82	41.95	6.8	41.69	41.45	75.2	8,702	0.86%
2024/11/07	2	40.70	0	0.00	41.05	2	8,836	0.02%
2024/11/06	1	40.85	39	40.68	40.70	-38	8,955	-0.42%
2024/11/05	9	41.03	94	40.84	40.85	-85	9,249	-0.92%
2024/11/04	1	41.55	0	0.00	40.85	1	10,166	0.01%
2024/11/01	136	41.09	37	41.00	41.35	99	10,554	0.94%	大買/
2024/10/30	38	40.88	0	0.00	40.75	38	10,882	0.35%
2024/10/29	48	41.02	0	0.00	41.00	48	11,099	0.43%
2024/10/28	45	41.57	0	0.00	41.40	45	11,277	0.40%
2024/10/25	0	0.00	28	40.56	40.70	-28	11,440	-0.24%
2024/10/18	0	0.00	4	42.98	43.05	-4	12,751	-0.03%
2024/10/17	11	43.35	0	0.00	43.60	11	13,103	0.08%
2024/10/16	194	42.86	0	0.00	42.95	194	13,547	1.43%	大買/鉅額交易
2024/10/15	1	43.10	0	0.00	43.00	1	14,001	0.01%
2024/10/11	1	44.45	0	0.00	43.60	1	14,414	0.01%
2024/10/09	2	45.03	33	44.05	44.05	-31	14,703	-0.21%
2024/10/08	2	44.40	0	0.00	45.20	2	15,079	0.01%
2024/10/04	1	43.95	0	0.00	43.60	1	15,268	0.01%
2024/10/01	0	0.00	1	45.20	44.60	-1	15,238	-0.01%
2024/09/19	14	54.04	0	0.00	54.20	14	15,631	0.09%
2024/09/11	16	50.15	0	0.00	50.30	16	16,779	0.10%
2024/09/10	76	51.97	0	0.00	51.50	76	16,943	0.45%
2024/09/06	119	53.29	0	0.00	53.20	119	17,428	0.68%	大買/鉅額交易
2024/08/28	36	52.69	0	0.00	52.60	36	17,993	0.20%
2024/08/23	43	52.49	0	0.00	52.20	43	17,977	0.24%
2024/08/21	26	54.72	0	0.00	54.80	26	17,586	0.15%
2024/08/08	49	52.33	0	0.00	52.70	49	16,589	0.30%
2024/07/19	20	63.80	0	0.00	63.80	20	15,756	0.13%
2024/07/03	43	53.33	0	0.00	53.20	43	13,033	0.33%
2024/06/25	1.1	51.89	0	0.00	51.90	1.1	11,938	0.01%
2024/06/18	207	52.01	0	0.00	51.60	207	10,336	2.00%	大買/鉅額交易
2024/06/17	694	52.16	0	0.00	52.10	694	10,274	6.75%	大買/鉅額交易
2024/06/13	7	48.92	0	0.00	49.15	7	9,397	0.07%
2024/05/03	30	47.19	0	0.00	47.20	30	5,458	0.55%
2024/04/26	0	0.00	17	42.95	42.95	-17	4,063	-0.42%
2024/04/23	106	42.17	0	0.00	42.25	106	3,821	2.77%	大買/鉅額交易
2024/04/10	3	41.45	0.7	41.50	41.35	2.3	2,896	0.08%
2024/03/26	0	0.00	68	39.01	39.00	-68	2,505	-2.71%
2024/03/22	96	38.74	0	0.00	38.80	96	2,529	3.80%
2024/03/20	119	38.38	0.6	38.80	38.50	118.4	2,570	4.60%	大買/鉅額交易
2024/03/11	9	39.75	0	0.00	39.90	9	2,450	0.37%
2024/03/07	37	39.65	0	0.00	39.90	37	2,448	1.51%
2024/02/23	47	39.65	0	0.00	39.55	47	2,440	1.93%
2024/02/22	94	39.97	0	0.00	39.75	94	2,457	3.82%
2024/02/05	50	39.59	0	0.00	39.80	50	2,434	2.05%
2024/01/29	52	39.70	0	0.00	39.80	52	2,449	2.12%
2024/01/26	1	39.50	18	39.50	39.60	-17	2,465	-0.69%
2024/01/25	0	0.00	23	39.52	39.50	-23	2,483	-0.93%
2024/01/24	37	39.60	24	39.45	39.55	13	2,510	0.52%
2024/01/23	64	39.48	0	0.00	39.50	64	2,520	2.54%
2024/01/15	52	39.95	0	0.00	39.90	52	2,388	2.18%
2024/01/10	53	40.02	0	0.00	40.00	53	2,744	1.93%
2024/01/08	38	40.18	0	0.00	40.20	38	2,845	1.34%
2024/01/05	24	40.15	0	0.00	40.20	24	2,897	0.83%
2023/12/27	0	0.00	29	40.10	40.10	-29	3,055	-0.95%
2023/12/13	85	39.97	0	0.00	40.05	85	3,497	2.43%
2023/12/12	213	40.00	0	0.00	39.90	213	3,540	6.02%	大買/鉅額交易
2023/12/08	46	40.10	0	0.00	40.15	46	3,540	1.30%
2023/12/06	17	40.55	0	0.00	40.35	17	3,531	0.48%
2023/12/04	0	0.00	39	40.65	40.70	-39	3,476	-1.12%
2023/11/29	0	0.00	5	40.85	40.85	-5	3,496	-0.14%
2023/11/24	33	41.13	0	0.00	41.20	33	3,471	0.95%
2023/11/15	0	0.00	33.6	40.65	40.90	-33.6	3,434	-0.98%
2023/11/06	0	0.00	1	40.70	40.70	-1	3,513	-0.03%
2023/11/02	2	40.65	0	0.00	40.60	2	3,494	0.06%
2023/10/18	1	41.00	0	0.00	42.05	1	3,479	0.03%
2023/10/12	91	39.93	0	0.00	40.20	91	3,125	2.91%
2023/10/11	0	0.00	0	40.05	40.10	0	3,128	0.00%
2023/09/28	0	0.00	73	39.46	39.45	-73	3,028	-2.41%
2023/09/20	20	44.22	0	0.00	44.20	20	2,472	0.81%
2023/09/15	0	0.00	559	43.54	43.25	-559	2,331	-23.97%	大賣/鉅額交易
2023/09/08	55	43.58	0	0.00	43.40	55	2,272	2.42%
2023/09/06	4	43.35	0	0.00	43.40	4	2,289	0.17%
2023/09/01	0	0.00	40	42.96	42.95	-40	2,211	-1.81%
2023/08/30	10	43.25	0	0.00	43.25	10	2,228	0.45%
2023/08/17	0	0.00	2	42.58	42.60	-2	2,343	-0.09%
2023/08/16	1	42.40	6	42.57	42.60	-5	2,375	-0.21%
2023/08/15	4	42.70	13	42.65	42.65	-9	2,401	-0.37%
2023/08/10	0	0.00	2	42.65	42.90	-2	2,378	-0.08%
2023/08/09	0	0.00	5	42.65	42.65	-5	2,478	-0.20%
2023/08/08	69	42.95	2	42.80	42.95	67	2,553	2.62%
2023/08/07	0	0.00	11	42.79	42.80	-11	2,962	-0.37%
2023/07/31	2	42.30	0	0.00	42.30	2	2,977	0.07%
2023/07/26	21	42.05	0	0.00	42.05	21	3,022	0.69%
2023/07/25	0	0.00	8	41.66	41.60	-8	3,007	-0.27%
2023/07/20	0	0.00	11	42.22	42.25	-11	2,951	-0.37%
2023/07/10	0	0.00	21	42.80	42.80	-21	2,878	-0.73%
2023/07/06	0	0.00	34	42.72	42.80	-34	2,900	-1.17%
2023/07/05	8	42.80	13	42.90	42.70	-5	2,901	-0.17%
2023/07/04	0	0.00	8	42.71	42.85	-8	2,939	-0.27%
2023/07/03	35	42.74	0	0.00	42.80	35	2,955	1.18%
2023/06/30	61	42.62	0	0.00	42.65	61	2,964	2.06%
2023/06/29	0	0.00	6	42.60	42.75	-6	2,963	-0.20%
2023/06/28	12	42.39	0	0.00	42.45	12	2,968	0.40%
2023/06/27	37	42.25	9	42.30	42.25	28	2,978	0.94%
2023/06/20	0	0.00	9	42.25	42.15	-9	3,001	-0.30%
2023/06/16	108	42.26	0	0.00	42.25	108	2,968	3.64%	大買/鉅額交易
2023/06/05	8	42.55	0	0.00	42.50	8	3,041	0.26%
2023/06/02	8	42.63	1	42.60	42.60	7	3,052	0.23%
2023/06/01	0	0.00	40	42.41	42.60	-40	3,065	-1.30%
2023/05/31	0	0.00	2	42.38	42.60	-2	3,080	-0.06%
2023/05/25	0	0.00	8	42.85	42.50	-8	3,025	-0.26%
2023/05/18	5	42.00	0	0.00	42.00	5	2,896	0.17%
2023/05/11	29	42.14	0	0.00	42.30	29	2,632	1.10%
2023/05/04	7	42.85	0	0.00	42.85	7	2,252	0.31%
2023/05/03	36	42.28	1	42.30	42.30	35	2,241	1.56%
2023/04/27	0	0.00	11	42.00	42.05	-11	2,398	-0.46%
2023/04/26	20	41.78	0	0.00	42.00	20	2,410	0.83%
2023/04/20	33	41.91	11	41.90	41.85	22	2,422	0.91%
2023/04/19	18	42.00	0	0.00	42.00	18	2,422	0.74%
2023/04/18	9	42.10	0	0.00	42.10	9	2,402	0.37%
2023/04/14	51	42.07	0	0.00	42.10	51	2,390	2.13%
2023/04/13	0	0.00	8	41.95	42.10	-8	2,397	-0.33%
2023/04/11	18	41.70	0	0.00	41.75	18	2,348	0.77%
2023/04/07	0	0.00	19	41.32	41.70	-19	2,499	-0.76%
2023/03/29	0	0.00	40	40.92	41.05	-40	3,290	-1.22%
2023/03/24	0	0.00	45	40.66	40.65	-45	4,616	-0.97%
2023/03/20	0	0.00	105	40.40	40.70	-105	4,939	-2.13%	大賣/鉅額交易
2023/03/17	43	40.40	0	0.00	40.40	43	4,979	0.86%
2023/03/16	0	0.00	327	40.11	40.10	-327	5,004	-6.53%	大賣/鉅額交易
2023/03/15	0	0.00	8	41.40	40.60	-8	5,035	-0.16%
2023/03/14	0	0.00	32	41.50	41.50	-32	4,997	-0.64%
2023/03/13	9	41.35	0	0.00	41.80	9	5,086	0.18%
2023/03/10	0	0.00	3	41.92	41.95	-3	5,112	-0.06%
2023/03/09	0	0.00	76	41.91	41.95	-76	5,127	-1.48%
2023/03/07	0	0.00	68	41.69	41.80	-68	5,162	-1.32%
2023/03/06	0	0.00	19	41.78	41.80	-19	5,202	-0.37%
2023/03/03	0	0.00	17	41.83	41.95	-17	5,213	-0.33%
2023/03/01	0	0.00	113	42.33	42.35	-113	5,253	-2.15%	大賣/鉅額交易
2023/02/24	62	42.41	0	0.00	42.40	62	5,404	1.15%
2023/02/23	24	42.45	76	42.41	42.40	-52	5,417	-0.96%
2023/02/22	0	0.00	247	42.12	42.30	-247	5,435	-4.54%	大賣/鉅額交易
2023/02/15	12	41.85	6	41.95	41.85	6	5,799	0.10%
2023/02/14	234	41.93	30	41.90	42.00	204	5,835	3.50%	大買/鉅額交易
2023/02/13	255	41.54	25	41.46	41.80	230	5,888	3.91%	大買/鉅額交易
2023/02/09	19	41.84	0	0.00	41.75	19	5,946	0.32%
2023/01/17	29	40.62	0	0.00	40.70	29	6,054	0.48%
2023/01/13	32	40.69	0	0.00	40.80	32	6,054	0.53%
2023/01/11	10	40.80	0	0.00	40.60	10	6,125	0.16%
2023/01/04	17	40.44	0	0.00	40.60	17	6,229	0.27%
2022/12/30	16	40.68	0	0.00	40.30	16	6,293	0.25%
2022/12/21	0	0.00	10	38.95	40.00	-10	6,026	-0.17%
2022/12/19	0	0.00	695	40.95	40.50	-695	5,621	-12.36%	大賣/鉅額交易
2022/12/16	0	0.00	87	41.21	41.15	-87	5,404	-1.61%
2022/12/15	32	42.21	17	42.12	42.40	15	5,094	0.29%
2022/12/14	35	42.49	0	0.00	42.60	35	5,170	0.68%
2022/12/13	17	43.06	0	0.00	42.75	17	5,162	0.33%
2022/12/02	0	0.00	19	44.57	44.25	-19	5,030	-0.38%
2022/12/01	491	44.79	0	0.00	44.80	491	5,016	9.79%	大買/鉅額交易
2022/11/28	12	44.85	12	44.05	44.85	0	5,036	0.00%
2022/11/24	11	44.89	0	0.00	44.90	11	5,032	0.22%
2022/11/23	347	44.83	0	0.00	44.90	347	5,037	6.89%	大買/鉅額交易
2022/11/21	62	43.87	60.7	43.95	43.95	1.3	4,921	0.03%
2022/11/18	86	43.76	0	0.00	43.80	86	4,941	1.74%
2022/11/17	86	43.42	0	0.00	43.55	86	4,949	1.74%
2022/11/16	58	43.30	0	0.00	43.20	58	4,925	1.18%
2022/11/14	2	43.35	0	0.00	43.35	2	4,875	0.04%
2022/11/03	0	0.00	19	41.03	41.30	-19	4,842	-0.39%
2022/11/01	12	41.35	0	0.00	41.45	12	4,873	0.25%
2022/10/31	125	41.34	0	0.00	41.45	125	4,888	2.56%	大買/鉅額交易
2022/10/28	91	41.76	9	41.70	41.65	82	4,880	1.68%
2022/10/18	0	0.00	32	39.59	39.60	-32	4,685	-0.68%
2022/10/17	9	38.90	0	0.00	39.20	9	4,736	0.19%
2022/10/14	9	39.05	0	0.00	39.20	9	4,808	0.19%
2022/10/07	0	0.00	24	38.90	38.90	-24	5,188	-0.46%
2022/09/29	0	0.00	27	38.60	38.60	-27	5,204	-0.52%
2022/09/26	36	40.12	0	0.00	40.20	36	4,940	0.73%
2022/09/16	444	48.29	0	0.00	48.30	444	4,306	10.31%	大買/鉅額交易
2022/09/08	15	47.95	0	0.00	48.35	15	5,532	0.27%
2022/09/01	0	0.00	8	48.15	48.10	-8	5,726	-0.14%
2022/08/31	27	48.33	0	0.00	48.40	27	5,714	0.47%
2022/08/29	0	0.00	16	47.68	47.85	-16	5,702	-0.28%
2022/08/24	16	47.75	7	47.55	48.00	9	5,807	0.15%
2022/08/22	0	0.00	112	47.42	47.65	-112	5,815	-1.93%	大賣/鉅額交易
2022/08/19	21	46.88	0	0.00	47.00	21	5,742	0.37%
2022/08/18	76	46.73	0	0.00	46.80	76	5,742	1.32%
2022/08/12	15	46.45	0	0.00	46.15	15	5,593	0.27%
2022/08/10	0	0.00	18	45.85	45.75	-18	5,595	-0.32%
2022/08/09	14	46.05	0	0.00	46.00	14	5,615	0.25%
2022/08/08	0	0.00	66	45.78	46.00	-66	5,670	-1.16%
2022/08/04	131	45.50	156	45.40	45.65	-25	5,966	-0.42%	大買/大賣/
2022/08/03	41	45.79	0	0.00	45.80	41	5,960	0.69%
2022/08/02	0	0.00	8	45.70	46.00	-8	5,996	-0.13%
2022/08/01	0	0.00	8	45.75	45.90	-8	6,010	-0.13%
2022/07/29	15	45.15	0	0.00	45.35	15	5,999	0.25%
2022/07/28	0	0.00	72	44.92	44.90	-72	6,010	-1.20%
2022/07/27	7	44.70	0	0.00	44.65	7	6,026	0.12%
2022/07/26	0	0.00	45	44.95	44.80	-45	6,033	-0.75%
2022/07/19	74	45.88	0	0.00	45.75	74	6,023	1.23%
2022/07/15	0	0.00	18	43.50	43.40	-18	5,964	-0.30%
2022/07/14	0	0.00	18	43.45	43.50	-18	6,095	-0.30%
2022/07/12	0	0.00	39	43.48	43.20	-39	6,150	-0.63%
2022/07/11	0	0.00	8	43.60	43.80	-8	6,163	-0.13%
2022/07/08	0	0.00	8	43.90	43.85	-8	6,195	-0.13%
2022/07/07	7	44.10	11	43.90	43.80	-4	6,213	-0.06%
2022/07/06	25	44.88	0	0.00	44.20	25	6,327	0.40%
2022/07/05	16	45.05	16	44.50	44.65	0	6,572	0.00%
2022/07/04	26	44.45	0	0.00	44.40	26	6,803	0.38%
2022/07/01	16	44.82	0	0.00	43.95	16	7,609	0.21%
2022/06/30	0	0.00	26	45.11	45.20	-26	8,178	-0.32%
2022/06/29	0	0.00	8	44.85	45.10	-8	8,197	-0.10%
2022/06/24	18	43.68	0	0.00	44.20	18	8,284	0.22%
2022/06/23	9	43.45	0	0.00	43.30	9	8,320	0.11%
2022/06/20	8	43.65	0	0.00	43.60	8	7,697	0.10%
2022/06/16	17	45.15	0	0.00	44.55	17	7,555	0.23%
2022/06/15	7	45.05	0	0.00	45.05	7	7,569	0.09%
2022/06/14	30	44.55	0	0.00	45.40	30	7,728	0.39%
2022/06/13	0	0.00	19	44.55	44.80	-19	8,324	-0.23%
2022/06/10	0	0.00	9	44.75	44.90	-9	8,491	-0.11%
2022/06/02	0	0.00	8	46.20	46.10	-8	8,580	-0.09%
2022/05/26	26	45.97	0	0.00	46.00	26	9,060	0.29%
2022/05/25	32	45.56	0	0.00	46.00	32	9,159	0.35%
2022/05/20	0	0.00	3	45.85	45.85	-3	9,685	-0.03%
2022/05/17	43	45.11	0	0.00	45.45	43	9,739	0.44%
2022/05/09	0	0.00	8	46.80	46.50	-8	9,510	-0.08%
2022/04/27	9	46.65	0	0.00	46.70	9	9,839	0.09%
2022/04/25	0	0.00	8	46.55	46.45	-8	9,766	-0.08%
2022/04/22	282	47.47	0	0.00	47.10	282	9,677	2.91%	大買/鉅額交易
2022/04/19	13	47.95	0	0.00	47.80	13	9,399	0.14%
2022/04/14	8	47.80	0	0.00	47.85	8	9,312	0.09%
2022/04/07	0	0.00	16	49.25	48.90	-16	8,703	-0.18%
2022/03/31	26	45.40	0	0.00	45.40	26	7,189	0.36%
2022/03/25	0	0.00	25	45.85	45.75	-25	7,389	-0.34%
2022/03/17	0	0.00	8	46.90	47.00	-8	7,022	-0.11%
2022/03/14	8	49.95	0	0.00	49.60	8	6,042	0.13%
2022/03/11	0	0.00	16	49.00	48.90	-16	5,950	-0.27%
2022/03/09	0	0.00	8	49.15	49.35	-8	5,893	-0.14%
2022/03/08	0	0.00	7	48.70	48.50	-7	5,836	-0.12%
2022/03/01	17	49.92	0	0.00	49.45	17	5,514	0.31%
2022/02/24	0	0.00	9	49.00	48.35	-9	5,287	-0.17%
2022/02/22	0	0.00	16	47.73	48.90	-16	5,011	-0.32%
2022/02/17	14	47.18	0	0.00	47.25	14	4,777	0.29%
2022/02/10	2	46.90	0	0.00	46.90	2	5,005	0.04%
2022/02/09	4	47.05	0	0.00	47.00	4	4,977	0.08%
2022/02/08	4	47.05	0	0.00	47.25	4	4,940	0.08%
2022/01/26	12	46.30	0	0.00	46.80	12	4,760	0.25%
2022/01/25	0	0.00	31	46.22	46.30	-31	4,666	-0.66%
2022/01/24	13	46.12	0	0.00	46.30	13	4,641	0.28%
2022/01/13	12	46.21	0	0.00	46.20	12	4,661	0.26%
2022/01/03	2	46.30	0	0.00	46.25	2	4,629	0.04%
2021/12/30	14	46.50	0	0.00	46.25	14	4,602	0.30%
2021/12/17	0	0.00	1	47.20	47.25	-1	4,196	-0.02%
2021/12/14	0	0.00	27	46.50	46.50	-27	4,273	-0.63%
2021/12/07	0	0.00	163.2	46.47	46.50	-163.2	4,130	-3.95%	大賣/鉅額交易
2021/11/30	0	0.00	39	46.20	46.20	-39	4,101	-0.95%
2021/11/19	1	46.70	0	0.00	46.65	1	3,884	0.03%
2021/11/18	0	0.00	1	46.85	46.60	-1	3,886	-0.03%
2021/11/17	0	0.00	154	46.37	46.50	-154	3,875	-3.97%	大賣/鉅額交易
2021/11/16	43	47.18	0	0.00	46.80	43	3,859	1.11%
2021/11/12	8	46.59	1	47.85	47.80	7	3,734	0.19%
2021/11/09	6	44.90	0	0.00	44.95	6	3,676	0.16%
2021/11/02	2	44.80	0	0.00	44.70	2	3,818	0.05%
2021/10/29	0	0.00	6	44.98	44.95	-6	3,853	-0.16%
2021/10/26	1	45.45	0	0.00	45.55	1	3,975	0.03%
2021/10/22	3	45.45	0	0.00	45.15	3	4,122	0.07%
2021/10/21	2	44.85	1	44.95	45.00	1	4,091	0.02%
2021/10/20	0	0.00	95	44.56	44.60	-95	4,054	-2.34%
2021/10/19	6	44.55	0	0.00	44.55	6	4,268	0.14%
2021/10/15	3	44.95	0	0.00	44.75	3	4,387	0.07%
2021/10/14	95	44.82	0	0.00	44.70	95	4,394	2.16%
2021/10/12	0	0.00	10	44.50	45.10	-10	4,494	-0.22%
2021/10/07	3	44.60	0	0.00	44.65	3	4,430	0.07%
2021/10/06	0	0.00	1	44.55	44.25	-1	4,452	-0.02%
2021/10/01	0	0.00	3	44.80	44.80	-3	4,599	-0.07%
2021/09/30	0	0.00	3	45.08	45.10	-3	4,629	-0.06%
2021/09/29	0	0.00	11	45.18	45.05	-11	4,619	-0.24%
2021/09/28	0	0.00	4	44.60	45.30	-4	4,593	-0.09%
2021/09/23	0	0.00	3	46.58	46.80	-3	4,357	-0.07%
2021/09/22	0	0.00	11	46.67	46.20	-11	4,245	-0.26%
2021/09/17	9	47.35	35	47.35	47.35	-26	4,100	-0.63%
2021/09/15	11	47.63	0	0.00	47.55	11	4,138	0.27%
2021/09/10	0	0.00	1	47.95	47.95	-1	4,242	-0.02%
2021/09/09	18	47.50	11	47.17	47.50	7	4,298	0.16%
2021/09/08	0	0.00	5	47.30	47.25	-5	4,312	-0.12%
2021/09/03	3	48.25	0	0.00	48.25	3	4,304	0.07%
2021/09/01	7	48.54	0	0.00	48.40	7	4,370	0.16%
2021/08/31	9	48.02	0	0.00	48.20	9	4,386	0.21%
2021/08/27	14	47.44	0	0.00	47.45	14	4,405	0.32%
2021/08/26	0	0.00	9	47.46	47.40	-9	4,429	-0.20%
2021/08/23	71	47.73	0	0.00	47.50	71	4,576	1.55%
2021/08/20	1	47.45	0	0.00	47.55	1	4,597	0.02%
2021/08/19	46	48.03	14	47.87	47.55	32	5,750	0.56%
2021/08/18	4	48.40	0	0.00	48.40	4	5,778	0.07%
2021/08/17	0	0.00	9	48.85	48.60	-9	5,807	-0.15%
2021/08/16	0	0.00	2	48.50	48.10	-2	5,726	-0.03%
2021/08/12	6	48.82	0	0.00	48.95	6	5,580	0.11%
2021/08/11	8	48.76	0	0.00	48.80	8	5,583	0.14%
2021/08/09	4	48.96	0	0.00	49.00	4	5,636	0.07%
2021/08/05	0	0.00	20	48.88	48.70	-20	5,663	-0.35%
2021/08/03	54	49.30	0	0.00	49.30	54	5,955	0.91%
2021/08/02	9	49.33	155	49.33	49.45	-146	6,067	-2.41%	大賣/鉅額交易
2021/07/29	1	49.15	0	0.00	49.10	1	6,148	0.02%
2021/07/28	4	47.93	14	47.93	48.35	-10	6,105	-0.16%
2021/07/26	0	0.00	8	48.01	48.10	-8	6,098	-0.13%
2021/07/23	10	47.76	0	0.00	47.90	10	6,014	0.17%
2021/07/22	1	46.90	0	0.00	46.85	1	5,822	0.02%
2021/07/21	9	45.87	0	0.00	46.00	9	5,780	0.16%
2021/07/19	0	0.00	26	46.05	46.10	-26	6,065	-0.43%
2021/07/13	17	44.84	0	0.00	44.85	17	6,135	0.28%
2021/07/12	4	45.45	0	0.00	45.20	4	6,116	0.07%
2021/07/09	2	44.95	11	45.06	45.00	-9	6,084	-0.15%
2021/07/08	0	0.00	8	44.60	44.65	-8	6,005	-0.13%
2021/07/05	2	43.40	0	0.00	43.50	2	6,028	0.03%
2021/06/28	2	43.85	0	0.00	43.60	2	6,172	0.03%
2021/06/25	6	43.90	90	43.90	43.60	-84	6,171	-1.36%
2021/06/23	4	42.60	0	0.00	42.70	4	6,132	0.07%
2021/06/21	4	42.30	23	42.22	42.20	-19	6,087	-0.31%
2021/06/18	0	0.00	500	42.44	42.20	-500	6,113	-8.18%	大賣/鉅額交易
2021/06/16	3	42.60	0	0.00	42.50	3	6,260	0.05%
2021/06/15	4	42.85	0	0.00	42.80	4	6,256	0.06%
2021/06/11	0	0.00	75	42.40	42.40	-75	6,240	-1.20%
2021/06/10	8	42.21	0	0.00	42.30	8	6,243	0.13%
2021/06/07	0	0.00	8	41.68	41.55	-8	6,172	-0.13%
2021/06/04	0	0.00	4	41.80	41.95	-4	6,144	-0.07%
2021/06/03	0	0.00	2	41.95	41.85	-2	6,153	-0.03%
2021/06/02	0	0.00	4	42.20	42.00	-4	6,141	-0.07%
2021/06/01	0	0.00	3	42.15	42.20	-3	6,061	-0.05%
2021/05/31	0	0.00	24	42.38	42.10	-24	6,060	-0.40%
2021/05/28	67	42.67	0	0.00	42.65	67	5,999	1.12%
2021/05/27	129	42.58	1,032	42.59	42.60	-903	5,986	-15.08%	大買/大賣/鉅額交易
2021/05/26	15	42.38	224.9	42.24	42.20	-209.9	4,867	-4.31%	大賣/鉅額交易
2021/05/25	26	42.41	0	0.00	42.30	26	4,800	0.54%
2021/05/24	0	0.00	12	42.70	42.70	-12	4,755	-0.25%
2021/05/21	9	42.93	0	0.00	43.00	9	4,782	0.19%
2021/05/20	0	0.00	1	41.90	42.15	-1	4,749	-0.02%
2021/05/19	0	0.00	20	41.98	41.85	-20	4,749	-0.42%
2021/05/18	3	41.90	4	41.26	41.90	-1	4,748	-0.02%
2021/05/17	29	41.34	6	41.21	40.80	23	4,762	0.48%
2021/05/13	24	41.06	27	42.50	42.10	-3	4,629	-0.06%
2021/05/12	57	42.97	179	42.92	42.60	-122	4,544	-2.68%	大賣/鉅額交易
2021/05/11	5	44.89	26	45.25	44.85	-21	4,277	-0.49%
2021/05/07	15	44.95	0	0.00	44.70	15	4,073	0.37%
2021/05/06	0	0.00	5	45.10	45.25	-5	3,976	-0.13%
2021/05/05	5	44.17	17	45.15	45.20	-12	3,929	-0.31%
2021/05/04	76	44.82	0	0.00	44.35	76	3,882	1.96%
2021/05/03	12	44.86	3	45.70	44.70	9	3,820	0.24%
2021/04/29	21	45.17	0	0.00	45.25	21	3,765	0.56%
2021/04/27	218	46.18	0	0.00	46.20	218	3,767	5.79%	大買/鉅額交易
2021/04/26	20.6	46.53	0	0.00	46.60	20.6	3,705	0.55%
2021/04/23	55	43.91	0	0.00	45.35	55	3,491	1.58%
2021/04/22	77	44.34	0	0.00	44.10	77	3,389	2.27%
2021/04/21	0	0.00	20	44.17	44.35	-20	3,329	-0.60%
2021/04/19	0	0.00	3	43.65	44.60	-3	3,322	-0.09%
2021/04/16	42	43.57	160	43.58	43.60	-118	3,270	-3.61%	大賣/鉅額交易
2021/04/14	18	43.24	0	0.00	43.25	18	3,331	0.54%
2021/04/12	15	43.60	3	43.60	43.60	12	3,327	0.36%
2021/04/08	0	0.00	3	43.40	43.50	-3	3,300	-0.09%
2021/04/06	91	43.57	0	0.00	43.65	91	3,270	2.78%
2021/03/31	34	43.41	58	43.50	43.50	-24	3,351	-0.72%
2021/03/30	42	43.54	0	0.00	43.45	42	3,527	1.19%
2021/03/29	0	0.00	7	43.50	43.55	-7	3,680	-0.19%
2021/03/26	0	0.00	4	43.48	43.50	-4	3,854	-0.10%
2021/03/24	0	0.00	2	43.25	43.55	-2	4,322	-0.05%
2021/03/19	72	44.25	0	0.00	44.25	72	4,320	1.67%
2021/03/18	26	45.63	0	0.00	45.20	26	4,322	0.60%
2021/03/17	0	0.00	26	45.10	45.20	-26	4,363	-0.60%
2021/03/16	8	44.98	0	0.00	44.90	8	4,433	0.18%
2021/03/05	22	44.99	61	45.01	44.95	-39	5,096	-0.77%
2021/03/04	1	44.80	0	0.00	45.05	1	5,217	0.02%
2021/03/02	31	44.58	0	0.00	44.55	31	5,174	0.60%
2021/02/26	42	45.08	54	45.20	45.20	-12	5,182	-0.23%
2021/02/24	27	44.95	0	0.00	44.55	27	5,110	0.53%
2021/02/23	0	0.00	11	44.35	44.85	-11	5,087	-0.22%
2021/02/18	0	0.00	20	43.85	43.85	-20	5,029	-0.40%
2021/02/05	34	43.64	14	43.60	43.60	20	4,979	0.40%
2021/02/02	0	0.00	8	43.50	43.60	-8	5,119	-0.16%
2021/01/29	0	0.00	513	43.00	42.60	-513	5,117	-10.03%	大賣/鉅額交易
2021/01/28	0.1	43.35	0	0.00	43.25	0.1	5,081	0.00%
2021/01/27	17	43.80	2	43.60	43.60	15	5,087	0.29%
2021/01/26	20.1	43.44	0	0.00	43.45	20.1	5,088	0.40%
2021/01/25	299	43.50	0	0.00	43.95	299	5,087	5.88%	大買/鉅額交易
2021/01/22	53	43.10	0	0.00	43.10	53	5,104	1.04%
2021/01/21	33	43.40	23	43.26	43.40	10	5,102	0.20%
2021/01/20	0	0.00	9	44.31	43.10	-9	5,100	-0.18%
2021/01/18	8	44.77	126	44.55	44.55	-118	4,997	-2.36%	大賣/鉅額交易
2021/01/15	0	0.00	28	45.30	45.05	-28	5,015	-0.56%
2021/01/14	18	45.70	0	0.00	45.70	18	5,177	0.35%
2021/01/13	15	45.80	0	0.00	45.80	15	5,174	0.29%
2021/01/11	0	0.00	7	46.40	46.00	-7	5,145	-0.14%
2021/01/07	18	45.80	0	0.00	45.60	18	5,099	0.35%
2020/12/22	0	0.00	2	45.30	44.50	-2	4,623	-0.04%
2020/12/21	0	0.00	14	44.95	44.95	-14	4,561	-0.31%
2020/12/18	25	45.60	0	0.00	45.60	25	4,425	0.56%
2020/12/17	0	0.00	14	46.05	46.05	-14	4,185	-0.33%
2020/12/16	40	45.95	0	0.00	45.95	40	4,169	0.96%
2020/12/15	38	45.25	0	0.00	45.25	38	4,086	0.93%
2020/12/10	12	44.60	39	44.50	44.60	-27	3,999	-0.68%
2020/12/02	3	44.35	0	0.00	44.35	3	3,253	0.09%
2020/11/30	7	44.50	91	44.33	44.50	-84	3,235	-2.60%
2020/11/27	6	43.80	0	0.00	43.85	6	3,140	0.19%
2020/11/26	14	43.85	0	0.00	43.85	14	3,149	0.44%
2020/11/24	14	43.50	0	0.00	43.50	14	3,245	0.43%
2020/11/18	17	43.35	0	0.00	43.35	17	3,279	0.52%
2020/11/17	35	43.40	0	0.00	43.40	35	3,277	1.07%
2020/11/13	26	43.40	135	43.21	43.40	-109	3,336	-3.27%	大賣/鉅額交易
2020/11/12	12	43.85	0	0.00	43.85	12	3,324	0.36%
2020/11/11	9	43.44	0.7	43.70	44.00	8.3	3,346	0.25%
2020/11/06	0	0.00	334	41.93	41.90	-334	3,242	-10.30%	大賣/鉅額交易
2020/10/30	0	0.00	10	41.50	41.50	-10	3,171	-0.32%
2020/10/27	0	0.00	22	42.53	42.55	-22	3,113	-0.71%
2020/10/23	0	0.00	4	43.10	42.55	-4	3,120	-0.13%
2020/10/16	0	0.00	3	43.05	42.90	-3	2,874	-0.10%
2020/10/15	0	0.00	1	43.15	42.95	-1	2,865	-0.03%
2020/10/14	0.7	43.95	0	0.00	43.75	0.7	2,841	0.02%
2020/10/12	21	44.51	8	44.25	44.20	13	2,839	0.46%
2020/10/08	106	44.67	15	43.85	44.70	91	2,849	3.19%	大買/
2020/10/07	6	43.65	0	0.00	43.50	6	2,803	0.21%
2020/09/28	8	42.14	0	0.00	42.65	8	2,795	0.29%
2020/09/25	2	41.63	0	0.00	41.50	2	2,769	0.07%
2020/09/18	76	46.66	8	46.65	46.65	68	2,411	2.82%
2020/09/14	0	0.00	42	46.33	46.35	-42	2,348	-1.79%
2020/09/10	14	46.36	0	0.00	46.30	14	2,321	0.60%
2020/09/09	0	0.00	73	45.65	46.15	-73	2,306	-3.16%
2020/09/07	10	46.10	0	0.00	46.00	10	2,396	0.42%
2020/09/01	0	0.00	7	46.10	46.20	-7	2,458	-0.28%
2020/08/31	10	46.40	39	46.34	46.40	-29	2,516	-1.15%
2020/08/28	0	0.00	10	45.55	45.60	-10	2,440	-0.41%
2020/08/25	21	44.95	0	0.00	44.95	21	2,531	0.83%
2020/08/21	17	44.39	0	0.00	44.35	17	2,688	0.63%
2020/08/20	0	0.00	34	43.69	43.50	-34	2,678	-1.27%
2020/08/17	30	44.32	0	0.00	44.35	30	2,621	1.14%
2020/08/14	6	43.15	0	0.00	43.10	6	2,595	0.23%
2020/08/13	9	43.60	0	0.00	43.75	9	2,596	0.35%
2020/08/12	0	0.00	3	42.70	42.55	-3	2,585	-0.12%
2020/08/11	0	0.00	34	42.85	42.70	-34	2,603	-1.31%
2020/08/07	0	0.00	301	42.79	42.85	-301	2,686	-11.20%	大賣/鉅額交易
2020/08/05	0	0.00	43	42.42	42.40	-43	2,742	-1.57%
2020/07/31	5	42.87	0	0.00	42.80	5	2,793	0.18%
2020/07/30	0	0.00	2	42.05	42.30	-2	2,789	-0.07%
2020/07/28	0	0.00	26	42.11	41.60	-26	2,799	-0.93%
2020/07/27	17	42.70	0	0.00	42.30	17	2,799	0.61%
2020/07/23	0	0.00	14	43.30	43.40	-14	2,805	-0.50%
2020/07/22	0	0.00	53	43.38	43.30	-53	2,846	-1.86%
2020/07/20	0	0.00	31	42.71	42.65	-31	2,851	-1.09%
2020/07/17	1	43.55	0	0.00	42.90	1	2,852	0.04%
2020/07/14	0.6	42.85	27	42.72	42.60	-26.4	2,827	-0.93%
2020/07/13	6	42.80	7	43.20	42.80	-1	2,833	-0.04%
2020/07/09	0	0.00	63	43.98	43.90	-63	2,812	-2.24%
2020/07/08	12	44.10	0	0.00	44.40	12	2,791	0.43%
2020/07/07	0	0.00	103	44.08	44.10	-103	2,779	-3.71%	大賣/鉅額交易
2020/07/02	1	43.95	0	0.00	44.20	1	2,775	0.04%
2020/07/01	10	43.90	0	0.00	43.95	10	2,774	0.36%
2020/06/30	9	43.55	0	0.00	43.55	9	2,781	0.32%
2020/06/19	6	43.50	236	43.67	43.50	-230	2,875	-8.00%	大賣/鉅額交易
2020/06/18	0	0.00	36	44.00	44.05	-36	2,865	-1.26%
2020/06/17	5	44.15	0	0.00	44.25	5	2,891	0.17%
2020/06/16	12	44.35	0	0.00	44.20	12	2,963	0.40%
2020/06/11	0	0.00	35	45.11	44.80	-35	3,119	-1.12%
2020/06/10	1	45.85	0	0.00	45.85	1	3,127	0.03%
2020/06/05	0	0.00	18	47.25	47.25	-18	3,232	-0.56%
2020/06/03	9	45.80	0	0.00	46.25	9	3,179	0.28%
2020/05/29	32	44.48	879	44.35	44.35	-847	3,033	-27.92%	大賣/鉅額交易
2020/05/26	12	44.41	0	0.00	44.25	12	2,950	0.41%
2020/05/25	21	43.96	0	0.00	44.15	21	2,952	0.71%
2020/05/22	0	0.00	43	44.00	44.10	-43	2,961	-1.45%
2020/05/20	139	43.88	0	0.00	43.80	139	2,930	4.74%	大買/鉅額交易
2020/05/19	169	43.96	0	0.00	44.00	169	2,928	5.77%	大買/鉅額交易
2020/05/14	0	0.00	81	43.20	43.05	-81	2,866	-2.83%
2020/05/12	41	44.90	0	0.00	44.90	41	2,786	1.47%
2020/05/11	6	44.85	0	0.00	44.70	6	2,769	0.22%
2020/05/06	0	0.00	7	43.70	43.70	-7	2,727	-0.26%
2020/05/05	4	43.65	0	0.00	43.65	4	2,741	0.15%
2020/05/04	0	0.00	9	42.57	43.00	-9	2,763	-0.33%
2020/04/30	0	0.00	11	43.65	43.65	-11	2,783	-0.40%
2020/04/28	11	42.80	20	42.78	42.85	-9	2,828	-0.32%
2020/04/27	13	42.06	74	42.16	42.35	-61	2,919	-2.09%
2020/04/24	0	0.00	56	40.68	40.55	-56	2,911	-1.92%
2020/04/23	0	0.00	14	40.60	40.60	-14	2,917	-0.48%
2020/04/22	0	0.00	18	40.30	40.30	-18	2,922	-0.62%
2020/04/21	0	0.00	14	41.05	40.40	-14	2,922	-0.48%
2020/04/17	15	42.00	0	0.00	41.30	15	2,903	0.52%
2020/04/16	0	0.00	5	41.45	41.20	-5	2,895	-0.17%
2020/04/14	26	41.29	0	0.00	41.50	26	2,874	0.90%
2020/04/09	0	0.00	7	40.41	40.30	-7	2,865	-0.24%
2020/04/07	13	41.03	6	40.65	40.45	7	2,843	0.25%
2020/04/06	0	0.00	29	39.97	40.40	-29	2,820	-1.03%
2020/03/31	21	40.33	0	0.00	40.50	21	2,803	0.75%
2020/03/27	0	0.00	431	39.76	39.55	-431	2,871	-15.01%	大賣/鉅額交易
2020/03/26	209	39.75	0	0.00	39.90	209	2,947	7.09%	大買/鉅額交易
2020/03/25	26	39.86	0	0.00	39.80	26	3,048	0.85%
2020/03/23	15	34.45	88	34.57	34.15	-73	3,025	-2.41%
2020/03/20	54	35.00	0	0.00	35.00	54	3,015	1.79%
2020/03/18	0	0.00	9	36.45	36.45	-9	2,814	-0.32%
2020/03/17	13	38.00	90	38.00	38.00	-77	2,762	-2.79%
2020/03/16	0	0.00	27	40.05	40.05	-27	2,713	-0.99%
2020/03/12	34	41.80	0	0.00	41.80	34	2,579	1.32%
2020/03/09	18	44.77	0	0.00	44.30	18	2,456	0.73%
2020/03/02	34	44.79	15	44.57	44.50	19	2,411	0.79%
2020/02/27	50	44.85	98.9	44.84	44.85	-48.9	2,420	-2.02%
2020/02/26	15	44.86	7	44.75	44.80	8	2,381	0.34%
2020/02/24	0	0.00	10	45.25	45.10	-10	2,371	-0.42%
2020/02/19	22	46.15	0	0.00	46.20	22	2,346	0.94%
2020/02/18	52	46.05	0	0.00	46.05	52	2,339	2.22%
2020/02/07	0	0.00	32	45.25	45.25	-32	2,411	-1.33%
2020/02/06	3	45.55	0	0.00	45.55	3	2,426	0.12%
2020/02/05	3	45.10	0	0.00	45.10	3	2,430	0.12%
2020/02/04	1	45.00	0	0.00	45.00	1	2,417	0.04%
2020/02/03	37	44.90	0	0.00	44.90	37	2,404	1.54%
2020/01/31	11	45.25	0	0.00	45.25	11	2,388	0.46%
2020/01/20	4	47.10	0	0.00	47.10	4	2,265	0.18%
2020/01/15	0	0.00	12	46.55	46.55	-12	2,291	-0.52%
2020/01/13	24	46.29	0	0.00	46.30	24	2,380	1.01%
2019/12/31	0	0.00	205	46.37	46.30	-205	2,634	-7.78%	大賣/鉅額交易
2019/12/20	81	45.45	13	45.45	45.45	68	5,215	1.30%
2019/12/19	18	45.90	0	0.00	45.90	18	5,119	0.35%
2019/12/18	20	46.00	0	0.00	46.00	20	5,095	0.39%
2019/12/16	16	46.25	0	0.00	46.25	16	5,088	0.31%
2019/12/09	38	46.37	0	0.00	46.30	38	5,168	0.74%
2019/12/04	164	46.54	0	0.00	46.60	164	5,166	3.17%	大買/鉅額交易
2019/12/02	6	46.55	0	0.00	46.55	6	5,162	0.12%
2019/11/28	0	0.00	146	46.60	46.50	-146	5,154	-2.83%	大賣/鉅額交易
2019/11/26	65	46.20	46	46.20	46.20	19	5,164	0.37%
2019/11/21	0	0.00	50	46.65	46.60	-50	5,167	-0.97%
2019/11/19	12	46.84	0	0.00	46.90	12	5,171	0.23%
2019/11/15	42	46.94	0	0.00	46.95	42	5,187	0.81%
2019/11/14	19	46.85	0	0.00	46.55	19	5,199	0.37%
2019/11/13	6	46.56	0	0.00	46.50	6	5,195	0.12%
2019/11/12	32	46.90	0	0.00	46.90	32	5,211	0.61%
2019/11/05	18	46.95	0	0.00	47.10	18	5,138	0.35%
2019/10/30	9	46.90	0	0.00	46.85	9	5,109	0.18%
2019/10/25	8.2	47.22	0	0.00	47.25	8.2	5,054	0.16%
2019/10/24	24	47.40	0	0.00	47.50	24	5,045	0.48%
2019/10/16	15	46.05	0	0.00	46.00	15	4,809	0.31%
2019/10/14	1.2	45.67	0	0.00	45.65	1.2	4,751	0.02%
2019/10/04	40	45.70	0	0.00	45.70	40	4,607	0.87%
2019/10/01	39	49.95	0	0.00	49.95	39	3,108	1.25%
2019/09/27	18	49.93	0	0.00	49.90	18	2,437	0.74%
2019/09/10	0	0.00	62	49.73	49.75	-62	1,679	-3.69%
2019/09/06	14	49.25	0	0.00	49.30	14	1,680	0.83%
2019/08/30	0	0.00	73	49.41	49.50	-73	1,684	-4.33%
2019/08/27	0.7	51.80	482	48.68	48.40	-481.3	1,650	-29.16%	大賣/鉅額交易
2019/08/21	0	0.00	58	48.60	48.65	-58	1,667	-3.48%
2019/08/06	36	47.95	18	48.05	48.10	18	1,615	1.11%
2019/08/01	83	48.61	0	0.00	48.60	83	1,608	5.16%
2019/07/29	35	48.97	0	0.00	48.95	35	1,612	2.17%
2019/07/09	0	0.00	11	49.42	49.45	-11	1,649	-0.67%
2019/06/28	1	49.45	0	0.00	49.45	1	1,784	0.06%
2019/06/24	76	49.97	0	0.00	50.00	76	1,993	3.81%
2019/06/21	8	50.00	0	0.00	50.00	8	1,983	0.40%
2019/06/17	1.2	48.62	0	0.00	48.55	1.2	2,069	0.06%
2019/05/28	75	49.15	171	48.72	48.60	-96	2,513	-3.82%	大賣/
2019/05/10	2	48.00	0	0.00	48.05	2	2,479	0.08%
2019/05/07	9	48.82	104.8	48.71	48.70	-95.8	2,491	-3.84%	大賣/
2019/04/10	144	49.90	0	0.00	49.90	144	2,528	5.70%	大買/鉅額交易
2019/04/02	34	50.56	0	0.00	50.80	34	2,589	1.31%
2019/04/01	0	0.00	201.2	50.97	50.90	-201.2	2,640	-7.62%	大賣/鉅額交易
2019/03/26	34	49.43	0	0.00	49.45	34	2,493	1.36%
2019/03/25	0	0.00	16.4	49.25	49.25	-16.4	2,501	-0.66%
2019/03/04	0	0.00	49	47.46	47.50	-49	1,957	-2.50%
2019/02/27	59	47.73	7.5	47.75	47.75	51.5	2,017	2.55%
2019/02/22	0	0.00	29	47.81	47.95	-29	2,000	-1.45%
2019/02/21	0	0.00	52	47.83	48.00	-52	2,004	-2.59%
2019/02/20	0	0.00	42	47.90	48.05	-42	1,994	-2.11%
2019/02/14	0	0.00	30	47.45	47.30	-30	1,991	-1.51%
2019/02/12	58	48.44	0	0.00	48.45	58	1,947	2.98%
2019/01/30	15	47.85	0	0.00	47.95	15	1,911	0.78%
2019/01/23	13	46.90	0	0.00	46.90	13	1,851	0.70%
2019/01/22	298	46.82	0	0.00	46.90	298	1,848	16.12%	大買/鉅額交易
2019/01/17	77	46.49	0	0.00	46.50	77	1,899	4.05%
2019/01/04	22	45.22	0	0.00	45.25	22	2,112	1.04%
2018/12/27	16	44.14	0	0.00	44.40	16	2,292	0.70%
2018/12/05	1.2	46.27	0	0.00	46.35	1.2	2,605	0.05%
2018/11/30	0	0.00	214.6	46.87	46.90	-214.6	4,360	-4.92%	大賣/鉅額交易
2018/11/26	0	0.00	20	46.37	46.20	-20	5,043	-0.40%
2018/11/08	17	46.57	0	0.00	46.70	17	5,221	0.33%
2018/11/06	209	46.45	0	0.00	46.55	209	5,587	3.74%	大買/鉅額交易
2018/11/05	90	45.79	0	0.00	45.85	90	5,599	1.61%
2018/10/18	72	45.90	0	0.00	45.90	72	5,597	1.29%
2018/10/15	0	0.00	10	45.25	45.25	-10	5,523	-0.18%
2018/09/25	0	0.00	53	48.85	48.35	-53	5,179	-1.02%
2018/09/11	131	45.15	0	0.00	45.40	131	4,986	2.63%	大買/鉅額交易
2018/09/04	6	49.95	0	0.00	49.95	6	2,892	0.21%
2018/08/31	3	49.90	0	0.00	49.90	3	2,690	0.11%
2018/08/24	39	48.25	0	0.00	48.50	39	2,758	1.41%
2018/08/22	1.2	48.35	0	0.00	48.35	1.2	2,883	0.04%
2018/08/17	136	48.13	0	0.00	47.80	136	2,876	4.73%	大買/鉅額交易
2018/08/09	0	0.00	20	48.30	48.30	-20	2,481	-0.81%
2018/08/01	9	47.12	4	47.20	47.20	5	2,402	0.21%
2018/07/31	11	46.95	0	0.00	47.30	11	2,392	0.46%
2018/07/27	11	46.15	0	0.00	46.20	11	2,361	0.47%
2018/07/24	2.3	45.80	0	0.00	45.70	2.3	2,450	0.10%
2018/07/23	13	45.80	0	0.00	45.80	13	2,457	0.53%
2018/07/19	0	0.00	29	45.98	45.65	-29	2,487	-1.17%
2018/07/18	0	0.00	34	45.78	46.15	-34	2,501	-1.36%
2018/07/06	52	43.95	0	0.00	43.95	52	2,615	1.99%
2018/07/04	0	0.00	11	44.50	44.45	-11	2,663	-0.41%
2018/06/29	331	45.07	0	0.00	45.25	331	2,683	12.34%	大買/鉅額交易
2018/06/20	0	0.00	10	46.00	46.25	-10	2,647	-0.38%
2018/06/19	0	0.00	10	46.14	46.20	-10	2,655	-0.38%
2018/06/14	0	0.00	31	46.98	46.35	-31	2,513	-1.23%
2018/06/11	0	0.00	34	48.00	47.60	-34	2,510	-1.35%
2018/06/05	2	46.68	0	0.00	46.80	2	2,345	0.09%
2018/05/31	50	45.40	42	45.59	45.40	8	2,230	0.36%
2018/05/30	0	0.00	7	45.65	45.50	-7	2,150	-0.33%
2018/05/22	0	0.00	42	46.09	46.05	-42	2,095	-2.00%
2018/05/17	0	0.00	47.3	45.65	45.65	-47.3	2,114	-2.24%
2018/05/16	11	45.50	11	45.60	45.60	0	2,116	0.00%
2018/05/14	8	45.75	0	0.00	45.75	8	2,276	0.35%
2018/05/03	0	0.00	11	45.71	45.50	-11	2,450	-0.45%
2018/04/25	0	0.00	255	45.07	45.20	-255	2,616	-9.74%	大賣/鉅額交易
2018/04/23	0	0.00	10	45.70	45.60	-10	2,630	-0.38%
2018/04/20	0	0.00	40	45.22	45.30	-40	2,590	-1.54%
2018/04/19	57	44.98	0	0.00	45.10	57	2,583	2.21%
2018/04/16	0	0.00	10	45.05	44.85	-10	2,558	-0.39%
2018/04/09	0	0.00	2	45.15	44.80	-2	2,583	-0.08%
2018/04/03	0	0.00	8	45.05	45.20	-8	2,589	-0.31%
2018/04/02	0	0.00	10	45.25	45.30	-10	2,590	-0.39%
2018/03/30	10	44.95	0	0.00	45.00	10	2,586	0.39%
2018/03/29	0	0.00	20	45.18	44.90	-20	2,585	-0.77%
2018/03/27	10	45.35	0	0.00	45.40	10	2,578	0.39%
2018/03/22	0	0.00	6	45.15	45.10	-6	2,570	-0.23%
2018/03/16	10	45.40	10	44.60	44.60	0	2,796	0.00%
2018/03/07	0	0.00	20	44.10	44.10	-20	2,691	-0.74%
2018/03/06	7	44.34	0	0.00	44.35	7	2,693	0.26%
2018/03/05	0	0.00	10	44.75	44.25	-10	2,758	-0.36%
2018/03/01	0	0.00	64	44.09	44.65	-64	2,756	-2.32%
2018/02/27	0	0.00	18	44.64	44.15	-18	2,727	-0.66%
2018/02/22	0	0.00	11	44.45	44.40	-11	2,735	-0.40%
2018/02/12	0	0.00	28	43.61	43.60	-28	2,718	-1.03%
2018/02/09	0	0.00	6	43.33	43.55	-6	2,704	-0.22%
2018/02/08	0	0.00	11	43.98	44.10	-11	2,679	-0.41%
2018/02/06	0	0.00	51	42.33	42.20	-51	2,599	-1.96%
2018/02/05	0	0.00	10	44.50	44.85	-10	2,514	-0.40%
2018/01/25	25	45.45	111	45.44	45.40	-86	2,341	-3.67%	大賣/
2018/01/24	0	0.00	42	44.71	45.00	-42	2,263	-1.86%
2018/01/23	0	0.00	109	44.88	44.95	-109	2,212	-4.93%	大賣/鉅額交易
2018/01/18	12	42.91	0	0.00	42.80	12	2,129	0.56%
2018/01/17	0	0.00	15	42.56	43.05	-15	2,113	-0.71%
2018/01/16	0	0.00	204	42.65	42.60	-204	2,085	-9.78%	大賣/鉅額交易
2018/01/04	0	0.00	45	42.64	42.65	-45	2,116	-2.13%