陽明 (2609)-港商法國興業券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
77.5
漲跌
▼1.8
漲幅
-2.27%
成交量
83,956張
產業
上市航運類股
3523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	77.54	380	77.54	77.50	-375	50,914	-0.74%	大賣/鉅額交易
2024/11/21	615	79.12	522	79.13	79.30	93	49,840	0.19%	大買/大賣/
2024/11/19	153	74.17	0	0.00	74.70	153	45,259	0.34%	大買/鉅額交易
2024/11/18	1,190	72.60	0	0.00	72.10	1,190	44,245	2.69%	大買/鉅額交易
2024/11/15	2,895	72.59	0	0.00	72.20	2,895	43,790	6.61%	大買/鉅額交易
2024/11/14	132	71.76	0	0.00	70.80	132	43,333	0.30%	大買/鉅額交易
2024/11/12	0	0.00	2,249	72.82	72.10	-2,249	43,460	-5.17%	大賣/鉅額交易
2024/11/11	0	0.00	1,147	71.25	71.80	-1,147	42,627	-2.69%	大賣/鉅額交易
2024/11/08	0	0.00	2,586	71.92	71.50	-2,586	42,920	-6.03%	大賣/鉅額交易
2024/11/07	0	0.00	332	69.59	69.70	-332	42,580	-0.78%	大賣/鉅額交易
2024/11/06	1	70.80	58	70.59	70.80	-57	42,602	-0.13%
2024/11/04	0	0.00	141	70.05	68.10	-141	42,648	-0.33%	大賣/鉅額交易
2024/11/01	0	0.00	23	68.13	70.00	-23	42,594	-0.05%
2024/10/30	0	0.00	743	66.89	66.40	-743	42,286	-1.76%	大賣/鉅額交易
2024/10/29	0	0.00	157	66.47	66.20	-157	42,605	-0.37%	大賣/鉅額交易
2024/10/28	0	0.00	680	68.20	68.10	-680	42,856	-1.59%	大賣/鉅額交易
2024/10/25	13	67.80	62	67.75	67.80	-49	43,058	-0.11%
2024/10/24	0	0.00	153	67.51	67.30	-153	43,163	-0.35%	大賣/鉅額交易
2024/10/22	0	0.00	127	68.51	67.80	-127	43,583	-0.29%	大賣/鉅額交易
2024/10/21	0	0.00	604	67.74	68.40	-604	43,713	-1.38%	大賣/鉅額交易
2024/10/18	0	0.00	9	66.08	65.90	-9	43,601	-0.02%
2024/10/17	0	0.00	665	65.52	65.50	-665	43,452	-1.53%	大賣/鉅額交易
2024/10/16	35	63.66	326	63.71	63.70	-291	43,457	-0.67%	大賣/鉅額交易
2024/10/15	0	0.00	337	63.24	63.10	-337	43,630	-0.77%	大賣/鉅額交易
2024/10/14	0	0.00	237	63.24	63.30	-237	44,213	-0.54%	大賣/鉅額交易
2024/10/11	0	0.00	82	63.08	62.80	-82	44,576	-0.18%
2024/10/09	1	62.50	1,029	62.44	62.50	-1,028	44,650	-2.30%	大賣/鉅額交易
2024/10/08	4	63.73	1,509	63.85	63.50	-1,505	44,723	-3.37%	大賣/鉅額交易
2024/10/07	13	63.72	2,145	63.73	64.10	-2,132	45,386	-4.70%	大賣/鉅額交易
2024/10/04	2	65.15	1,126	64.54	64.10	-1,124	46,296	-2.43%	大賣/鉅額交易
2024/10/01	3	70.20	0	0.00	70.50	3	45,420	0.01%
2024/09/30	1,081	70.19	0	0.00	69.00	1,081	45,132	2.40%	大買/鉅額交易
2024/09/27	1,810	72.38	0	0.00	72.90	1,810	44,635	4.06%	大買/鉅額交易
2024/09/26	300	72.00	0	0.00	70.90	300	43,684	0.69%	大買/鉅額交易
2024/09/25	1,949	68.83	0	0.00	70.40	1,949	41,313	4.72%	大買/鉅額交易
2024/09/24	0	0.00	969	67.28	67.60	-969	39,564	-2.45%	大賣/鉅額交易
2024/09/23	1	63.90	309	64.21	64.50	-308	37,671	-0.82%	大賣/鉅額交易
2024/09/19	2	63.00	0	0.00	63.40	2	38,812	0.01%
2024/09/16	6	61.68	106	61.68	61.70	-100	41,761	-0.24%	大賣/
2024/09/13	0	0.00	31	62.15	62.40	-31	42,555	-0.07%
2024/09/12	0	0.00	93	62.30	62.00	-93	43,986	-0.21%
2024/09/11	0	0.00	275	61.13	61.30	-275	44,485	-0.62%	大賣/鉅額交易
2024/09/10	0	0.00	358	60.41	59.80	-358	45,909	-0.78%	大賣/鉅額交易
2024/09/09	0	0.00	293	60.63	60.60	-293	48,201	-0.61%	大賣/鉅額交易
2024/09/06	0	0.00	134	61.86	62.10	-134	50,370	-0.27%	大賣/鉅額交易
2024/09/05	0	0.00	86	61.81	61.50	-86	54,137	-0.16%
2024/09/04	0	0.00	731	59.89	60.70	-731	59,230	-1.23%	大賣/鉅額交易
2024/09/03	0	0.00	418	62.38	61.80	-418	62,553	-0.67%	大賣/鉅額交易
2024/09/02	2	62.80	666	62.78	62.30	-664	67,649	-0.98%	大賣/鉅額交易
2024/08/30	0	0.00	742	64.07	64.50	-742	71,442	-1.04%	大賣/鉅額交易
2024/08/29	0	0.00	296	62.82	62.90	-296	72,503	-0.41%	大賣/鉅額交易
2024/08/28	32	62.60	120	62.66	62.60	-88	75,295	-0.12%	大賣/
2024/08/27	0	0.00	374	63.15	62.70	-374	80,365	-0.47%	大賣/鉅額交易
2024/08/26	0	0.00	273	64.45	64.20	-273	80,319	-0.34%	大賣/鉅額交易
2024/08/23	192	64.02	0	0.00	63.60	192	80,354	0.24%	大買/鉅額交易
2024/08/22	0	0.00	23	63.74	63.70	-23	80,874	-0.03%
2024/08/21	0	0.00	86	64.17	63.70	-86	81,654	-0.11%
2024/08/20	3	64.10	0	0.00	63.70	3	81,682	0.00%
2024/08/19	18	64.09	58	63.82	63.70	-40	81,476	-0.05%
2024/08/16	100	64.54	74	63.90	63.80	26	81,622	0.03%
2024/08/15	0	0.00	130	62.31	63.80	-130	81,353	-0.16%	大賣/鉅額交易
2024/08/13	25	61.64	219	61.80	61.80	-194	81,032	-0.24%	大賣/鉅額交易
2024/08/12	3	60.00	0	0.00	63.50	3	85,062	0.00%
2024/08/09	43	61.99	169	62.35	60.80	-126	87,798	-0.14%	大賣/鉅額交易
2024/08/08	0	0.00	64	62.75	61.20	-64	94,830	-0.07%
2024/08/07	0	0.00	224	61.79	63.60	-224	98,810	-0.23%	大賣/鉅額交易
2024/08/06	10	61.10	196	63.14	61.10	-186	104,523	-0.18%	大賣/鉅額交易
2024/08/05	0	0.00	196	61.47	60.00	-196	106,461	-0.18%	大賣/鉅額交易
2024/08/02	7	64.49	0	0.00	64.10	7	106,869	0.01%
2024/08/01	11	64.65	13	64.05	64.60	-2	107,135	0.00%
2024/07/31	0	0.00	982	63.22	63.40	-982	107,083	-0.92%	大賣/鉅額交易
2024/07/30	15	62.30	1,644	61.25	62.30	-1,629	107,424	-1.52%	大賣/鉅額交易
2024/07/29	26	60.00	628	60.28	60.00	-602	108,143	-0.56%	大賣/鉅額交易
2024/07/26	0	0.00	877	59.98	60.30	-877	109,053	-0.80%	大賣/鉅額交易
2024/07/23	0	0.00	2,896	60.78	60.80	-2,896	111,862	-2.59%	大賣/鉅額交易
2024/07/22	0	0.00	3,168	58.25	58.60	-3,168	114,730	-2.76%	大賣/鉅額交易
2024/07/19	0	0.00	374	60.45	60.20	-374	114,172	-0.33%	大賣/鉅額交易
2024/07/18	0	0.00	287	61.96	61.80	-287	114,049	-0.25%	大賣/鉅額交易
2024/07/17	0	0.00	1,785	61.97	61.90	-1,785	113,909	-1.57%	大賣/鉅額交易
2024/07/16	0	0.00	1,529	63.07	62.40	-1,529	114,301	-1.34%	大賣/鉅額交易
2024/07/15	0	0.00	1,353	63.52	63.10	-1,353	114,770	-1.18%	大賣/鉅額交易
2024/07/12	0	0.00	6	64.05	64.00	-6	114,184	-0.01%
2024/07/11	50	65.10	11	65.84	65.10	39	113,780	0.03%
2024/07/10	0	0.00	579	65.55	65.10	-579	113,798	-0.51%	大賣/鉅額交易
2024/07/09	0	0.00	758	65.44	65.20	-758	113,470	-0.67%	大賣/鉅額交易
2024/07/08	0	0.00	567	67.17	67.50	-567	112,626	-0.50%	大賣/鉅額交易
2024/07/02	32	73.88	4	73.83	74.10	28	109,694	0.03%
2024/07/01	93	75.85	3	74.80	73.70	90	109,279	0.08%
2024/06/28	517	74.76	0	0.00	74.60	517	108,377	0.48%	大買/鉅額交易
2024/06/27	24	75.61	0	0.00	75.20	24	107,922	0.02%
2024/06/26	1,568	75.02	5	75.18	75.00	1,563	107,423	1.45%	大買/鉅額交易
2024/06/25	289	75.30	0	0.00	76.50	289	106,758	0.27%	大買/鉅額交易
2024/06/24	1,847	74.49	0	0.00	74.20	1,847	105,780	1.75%	大買/鉅額交易
2024/06/21	68	75.90	0	0.00	75.90	68	105,449	0.06%
2024/06/19	0	0.00	96	76.36	75.00	-96	102,277	-0.09%
2024/06/14	0	0.00	42	73.57	75.40	-42	99,141	-0.04%
2024/06/13	0	0.00	414	73.68	72.40	-414	97,069	-0.43%	大賣/鉅額交易
2024/06/12	0	0.00	97	70.60	70.90	-97	95,585	-0.10%
2024/06/07	0	0.00	4	84.88	82.90	-4	87,019	0.00%
2024/06/06	0	0.00	130	82.20	83.70	-130	83,616	-0.16%	大賣/鉅額交易
2024/06/05	0	0.00	1	80.70	80.40	-1	78,688	0.00%
2024/06/04	0	0.00	8	75.60	75.70	-8	75,295	-0.01%
2024/06/03	0	0.00	41	74.02	75.90	-41	74,088	-0.06%
2024/05/31	0	0.00	1,934	78.48	71.50	-1,934	71,518	-2.70%	大賣/鉅額交易
2024/05/30	0	0.00	430	77.73	78.30	-430	66,738	-0.64%	大賣/鉅額交易
2024/05/29	0	0.00	96	79.68	77.20	-96	66,931	-0.14%
2024/05/28	4	79.50	3	79.50	79.50	1	66,688	0.00%
2024/05/22	225	71.68	0	0.00	72.00	225	66,285	0.34%	大買/鉅額交易
2024/05/20	4	71.60	0	0.00	72.50	4	67,811	0.01%
2024/05/17	0	0.00	3	71.77	71.00	-3	67,821	0.00%
2024/05/16	11,982	73.72	0	0.00	74.10	11,982	67,308	17.80%	大買/鉅額交易
2024/05/15	10,071	70.79	1	71.60	71.40	10,070	62,532	16.10%	大買/鉅額交易
2024/05/14	13,035	71.29	0	0.00	71.30	13,035	59,266	21.99%	大買/鉅額交易
2024/05/13	8,637	66.17	0	0.00	66.60	8,637	51,583	16.74%	大買/鉅額交易
2024/05/10	26	60.34	0	0.00	60.60	26	47,517	0.05%
2024/05/06	12	50.64	16	50.54	50.60	-4	36,577	-0.01%
2024/05/03	0	0.00	47	50.65	50.40	-47	36,422	-0.13%
2024/05/02	255	51.53	0	0.00	51.30	255	35,869	0.71%	大買/鉅額交易
2024/04/30	26	52.67	20	51.30	52.20	6	34,907	0.02%
2024/04/29	0	0.00	20	53.60	52.90	-20	34,260	-0.06%
2024/04/24	40	46.70	0	0.00	46.70	40	29,490	0.14%
2024/04/22	58	46.81	0	0.00	45.60	58	31,047	0.19%
2024/04/18	14	43.74	0	0.00	43.80	14	31,794	0.04%
2024/04/15	0	0.00	82	45.20	45.20	-82	38,172	-0.21%
2024/04/12	0	0.00	119	45.20	45.20	-119	39,648	-0.30%	大賣/鉅額交易
2024/04/11	0	0.00	10	44.90	45.00	-10	42,860	-0.02%
2024/04/09	0	0.00	60	45.05	44.95	-60	49,252	-0.12%
2024/04/08	70	45.14	450	43.94	45.10	-380	51,653	-0.74%	大賣/鉅額交易
2024/04/03	47	43.94	0	0.00	43.80	47	51,965	0.09%
2024/03/28	0	0.00	6	44.35	44.10	-6	61,145	-0.01%
2024/03/27	6	44.20	3	44.22	44.15	3	66,969	0.00%
2024/03/26	0	0.00	23	44.97	44.15	-23	72,282	-0.03%
2024/03/25	0	0.00	111	45.56	45.60	-111	74,413	-0.15%	大賣/鉅額交易
2024/03/22	1	45.25	204	45.32	45.15	-203	78,776	-0.26%	大賣/鉅額交易
2024/03/21	70	46.36	93	45.45	45.45	-23	82,392	-0.03%
2024/03/20	0	0.00	230	45.51	44.95	-230	82,759	-0.28%	大賣/鉅額交易
2024/03/19	50	45.75	9	45.49	45.30	41	82,606	0.05%
2024/03/18	101	45.15	549	45.10	45.15	-448	82,626	-0.54%	大買/大賣/鉅額交易
2024/03/15	8	46.50	0	0.00	46.50	8	82,622	0.01%
2024/03/14	91	48.09	0	0.00	47.75	91	81,884	0.11%
2024/03/13	5	48.94	129	48.83	48.70	-124	81,628	-0.15%	大賣/鉅額交易
2024/03/12	0	0.00	21	48.65	48.95	-21	81,399	-0.03%
2024/03/11	24	48.50	34	48.44	48.60	-10	81,293	-0.01%
2024/03/08	135	48.32	20	48.05	47.55	115	81,533	0.14%	大買/鉅額交易
2024/03/07	36	48.19	49	48.36	48.00	-13	81,653	-0.02%
2024/03/06	1	48.50	38	48.27	48.00	-37	81,835	-0.05%
2024/03/05	2	49.00	33	48.93	48.60	-31	81,797	-0.04%
2024/03/04	12	48.10	0	0.00	48.90	12	81,501	0.01%
2024/03/01	2	49.50	105	49.16	49.15	-103	81,079	-0.13%	大賣/鉅額交易
2024/02/29	126	49.81	17	49.52	49.85	109	80,766	0.13%	大買/鉅額交易
2024/02/26	3	49.20	17	49.08	48.70	-14	79,816	-0.02%
2024/02/22	79	49.70	35	49.16	49.95	44	79,046	0.06%
2024/02/21	25	48.69	25	48.90	48.35	0	77,991	0.00%
2024/02/20	92	48.15	0	0.00	48.15	92	76,991	0.12%
2024/02/19	37	47.11	0	0.00	46.90	37	76,623	0.05%
2024/02/16	5	46.90	1	47.15	46.90	4	76,622	0.01%
2024/02/15	4	45.90	0	0.00	46.65	4	76,927	0.01%
2024/02/05	0	0.00	228	47.46	47.30	-228	76,416	-0.30%	大賣/鉅額交易
2024/02/02	6	48.05	132	48.05	47.75	-126	76,221	-0.17%	大賣/鉅額交易
2024/02/01	74	48.88	0	0.00	49.15	74	75,807	0.10%
2024/01/31	0	0.00	50	47.90	47.85	-50	75,447	-0.07%
2024/01/29	0	0.00	8	48.60	48.80	-8	75,025	-0.01%
2024/01/26	13	48.90	1	48.90	48.90	12	74,848	0.02%
2024/01/25	50	49.34	1	49.45	49.25	49	74,575	0.07%
2024/01/24	0	0.00	38	49.79	49.80	-38	74,259	-0.05%
2024/01/23	32	49.55	3	50.40	49.45	29	73,968	0.04%
2024/01/22	0	0.00	37	49.43	49.80	-37	73,435	-0.05%
2024/01/18	0	0.00	308	50.66	51.30	-308	72,119	-0.43%	大賣/鉅額交易
2024/01/17	13	49.80	0	0.00	49.75	13	71,254	0.02%
2024/01/16	9	50.50	50	51.84	51.10	-41	70,167	-0.06%
2024/01/15	150	52.23	55	52.68	52.20	95	69,052	0.14%	大買/
2024/01/12	0	0.00	39	50.97	51.80	-39	68,101	-0.06%
2024/01/11	0	0.00	26	49.28	49.30	-26	66,573	-0.04%
2024/01/10	0	0.00	13	48.55	48.80	-13	65,947	-0.02%
2024/01/09	38	51.75	0	0.00	51.70	38	62,747	0.06%
2024/01/08	28	56.84	0	0.00	56.50	28	59,929	0.05%
2024/01/04	654	57.51	0	0.00	57.30	654	54,924	1.19%	大買/鉅額交易
2024/01/03	0	0.00	642	54.31	54.00	-642	50,539	-1.27%	大賣/鉅額交易
2024/01/02	0	0.00	36	54.70	53.00	-36	48,572	-0.07%
2023/12/29	1	51.30	0	0.00	51.30	1	46,003	0.00%
2023/12/28	61	51.76	0	0.00	51.90	61	45,551	0.13%
2023/12/27	15	52.66	50	52.60	52.60	-35	44,588	-0.08%
2023/12/26	6	52.60	209	52.81	52.00	-203	43,061	-0.47%	大賣/鉅額交易
2023/12/25	50	51.80	0	0.00	51.80	50	40,417	0.12%
2023/12/22	941	57.50	4	57.00	57.50	937	36,363	2.58%	大買/鉅額交易
2023/12/21	179	53.91	14	51.76	55.40	165	30,431	0.54%	大買/鉅額交易
2023/12/20	47	50.23	0	0.00	50.40	47	25,050	0.19%
2023/12/19	905	49.23	2	49.30	49.30	903	22,532	4.01%	大買/鉅額交易
2023/12/18	0	0.00	63	46.79	47.85	-63	18,279	-0.34%
2023/12/15	38	44.25	0	0.00	44.25	38	14,910	0.25%
2023/12/14	35	42.93	0	0.00	42.75	35	14,410	0.24%
2023/12/13	65	43.54	180	43.83	43.20	-115	14,666	-0.78%	大賣/鉅額交易
2023/12/12	153	44.29	0	0.00	44.00	153	16,436	0.93%	大買/鉅額交易
2023/12/08	71	43.99	0	0.00	44.00	71	16,264	0.44%
2023/12/06	482	44.58	0	0.00	44.65	482	16,207	2.97%	大買/鉅額交易
2023/12/05	1,061	44.65	0	0.00	44.85	1,061	16,069	6.60%	大買/鉅額交易
2023/12/04	1,581	44.92	0	0.00	45.15	1,581	15,536	10.18%	大買/鉅額交易
2023/12/01	420	42.97	135.8	42.46	43.30	284.2	14,717	1.93%	大買/大賣/鉅額交易
2023/11/29	47	42.60	18	42.50	42.55	29	14,303	0.20%
2023/11/28	473	42.49	0	0.00	42.65	473	14,280	3.31%	大買/鉅額交易
2023/11/27	12	42.05	1	42.00	42.00	11	14,187	0.08%
2023/11/24	94	41.67	0	0.00	41.75	94	14,230	0.66%
2023/11/22	6	41.55	0	0.00	41.55	6	14,285	0.04%
2023/11/21	109	41.90	0	0.00	41.90	109	14,315	0.76%	大買/鉅額交易
2023/11/20	59	42.00	0	0.00	42.00	59	14,564	0.41%
2023/11/17	26	41.82	0	0.00	41.80	26	14,695	0.18%
2023/11/16	26	42.15	0	0.00	42.15	26	14,689	0.18%
2023/11/15	28	41.53	0	0.00	42.10	28	14,752	0.19%
2023/11/14	86	42.28	0	0.00	41.50	86	15,292	0.56%
2023/11/13	20	41.51	0	0.00	41.45	20	15,000	0.13%
2023/11/09	11	41.90	0	0.00	41.85	11	15,399	0.07%
2023/11/06	0	0.00	112	42.30	42.30	-112	15,975	-0.70%	大賣/鉅額交易
2023/11/02	0	0.00	41	42.45	42.65	-41	16,076	-0.26%
2023/10/31	54	42.36	0	0.00	42.10	54	16,745	0.32%
2023/10/27	18	43.00	0	0.00	43.00	18	16,907	0.11%
2023/10/23	2	42.20	0	0.00	41.95	2	18,667	0.01%
2023/10/20	17	41.80	32	42.19	42.35	-15	18,868	-0.08%
2023/10/19	0	0.00	57	42.35	42.70	-57	19,136	-0.30%
2023/10/18	288	42.01	8	42.60	42.30	280	19,637	1.43%	大買/鉅額交易
2023/10/16	30	42.04	20	41.95	42.40	10	20,676	0.05%
2023/10/13	0	0.00	23	42.80	42.55	-23	21,410	-0.11%
2023/10/12	72	43.01	0	0.00	43.10	72	21,726	0.33%
2023/10/11	107	43.89	0	0.00	42.55	107	22,300	0.48%	大買/鉅額交易
2023/10/06	42	45.25	0	0.00	45.00	42	23,265	0.18%
2023/10/05	38	45.09	36	44.90	44.90	2	24,382	0.01%
2023/10/04	8	44.55	0	0.00	44.55	8	24,984	0.03%
2023/10/03	5	44.25	0	0.00	44.10	5	25,836	0.02%
2023/09/28	47	45.94	45	45.45	45.45	2	27,236	0.01%
2023/09/27	1	46.15	0	0.00	45.90	1	30,489	0.00%
2023/09/25	26	45.60	0	0.00	45.95	26	37,459	0.07%
2023/09/22	23	45.59	0	0.00	45.80	23	39,241	0.06%
2023/09/21	0	0.00	1	46.05	45.60	-1	39,654	0.00%
2023/09/20	0	0.00	6	46.55	46.30	-6	39,877	-0.02%
2023/09/19	9	45.62	37	45.49	45.85	-28	39,695	-0.07%
2023/09/15	151	46.05	0	0.00	46.45	151	39,977	0.38%	大買/鉅額交易
2023/09/14	104	44.34	0	0.00	44.60	104	38,125	0.27%	大買/鉅額交易
2023/09/13	4	43.05	4	43.30	43.30	0	38,034	0.00%
2023/09/12	48	42.99	0	0.00	43.10	48	38,359	0.13%
2023/09/11	0	0.00	112	42.61	42.50	-112	38,623	-0.29%	大賣/鉅額交易
2023/09/08	38	42.81	0	0.00	42.65	38	38,922	0.10%
2023/09/04	0	0.00	14	42.70	42.90	-14	39,782	-0.04%
2023/09/01	0	0.00	195	42.30	42.10	-195	39,716	-0.49%	大賣/鉅額交易
2023/08/31	3	42.25	23	42.25	42.25	-20	39,828	-0.05%
2023/08/29	9	42.40	0	0.00	42.50	9	40,016	0.02%
2023/08/25	335	42.14	26	42.19	42.05	309	40,320	0.77%	大買/鉅額交易
2023/08/22	242	43.30	56	43.30	43.30	186	40,211	0.46%	大買/鉅額交易
2023/08/21	24	43.41	0	0.00	43.10	24	40,225	0.06%
2023/08/18	70	44.24	71	44.29	43.90	-1	40,110	0.00%
2023/08/17	0	0.00	36	41.23	42.55	-36	39,468	-0.09%
2023/08/16	8	43.15	16	42.05	42.05	-8	39,345	-0.02%
2023/08/15	12	43.85	0	0.00	43.60	12	39,023	0.03%
2023/08/14	0	0.00	52	44.00	44.05	-52	38,934	-0.13%
2023/08/11	2	45.30	0	0.00	45.30	2	38,727	0.01%
2023/08/09	16	46.17	0	0.00	46.00	16	38,759	0.04%
2023/08/08	314	46.47	232	46.62	46.40	82	38,698	0.21%	大買/大賣/
2023/08/07	230	45.78	5	46.30	46.40	225	38,780	0.58%	大買/鉅額交易
2023/08/04	3	46.90	0	0.00	47.15	3	38,682	0.01%
2023/07/27	28	46.99	10	47.50	46.90	18	38,170	0.05%
2023/07/24	64	46.14	0	0.00	45.75	64	38,172	0.17%
2023/07/21	0	0.00	3	47.75	47.35	-3	38,225	-0.01%
2023/07/20	207	47.65	0	0.00	48.40	207	37,923	0.55%	大買/鉅額交易
2023/07/19	733	47.03	0	0.00	46.80	733	37,424	1.96%	大買/鉅額交易
2023/07/18	100	46.30	700	46.45	46.30	-600	37,107	-1.62%	大賣/鉅額交易
2023/07/14	53	44.64	4	45.21	44.60	49	36,353	0.13%
2023/07/13	100	44.00	0	0.00	44.00	100	36,109	0.28%
2023/07/12	100	46.25	85	48.25	46.25	15	35,144	0.04%
2023/07/11	384	48.37	0	0.00	48.40	384	34,359	1.12%	大買/鉅額交易
2023/07/10	100	48.85	7	49.95	48.85	93	33,858	0.27%
2023/07/06	3	51.00	94	51.18	51.00	-91	32,733	-0.28%
2023/07/05	98	51.73	0	0.00	51.70	98	32,089	0.31%
2023/07/03	113	69.30	7	69.30	69.30	106	26,890	0.39%	大買/鉅額交易
2023/06/29	10	60.10	0	0.00	60.10	10	20,969	0.05%
2023/06/28	16	61.06	0	0.00	60.70	16	20,607	0.08%
2023/06/27	0	0.00	30	61.47	61.10	-30	20,361	-0.15%
2023/06/26	0	0.00	7	61.40	61.10	-7	20,295	-0.03%
2023/06/21	12	61.30	0	0.00	61.50	12	20,189	0.06%
2023/06/19	0	0.00	40	63.50	63.50	-40	19,802	-0.20%
2023/06/16	102	64.84	757	64.55	64.80	-655	19,725	-3.32%	大買/大賣/鉅額交易
2023/06/06	0	0.00	23	61.70	61.70	-23	27,226	-0.08%
2023/06/02	0	0.00	2	61.45	61.50	-2	27,811	-0.01%
2023/05/31	0	0.00	45	60.84	60.80	-45	29,434	-0.15%
2023/05/30	9	61.70	17	61.44	61.30	-8	29,898	-0.03%
2023/05/29	9	61.50	0	0.00	62.00	9	30,085	0.03%
2023/05/25	0	0.00	22	61.48	61.10	-22	31,159	-0.07%
2023/05/24	5	61.90	0	0.00	61.90	5	31,696	0.02%
2023/05/22	0	0.00	10	62.10	62.10	-10	32,291	-0.03%
2023/05/18	28	61.55	0	0.00	61.30	28	32,251	0.09%
2023/05/17	215	61.33	0	0.00	61.20	215	32,327	0.67%	大買/鉅額交易
2023/05/10	298	61.00	0	0.00	61.60	298	32,647	0.91%	大買/鉅額交易
2023/05/03	0	0.00	3	61.30	60.70	-3	33,379	-0.01%
2023/05/02	0	0.00	27	61.40	61.90	-27	33,340	-0.08%
2023/04/28	0	0.00	79	62.75	63.10	-79	33,450	-0.24%
2023/04/27	0	0.00	23	61.64	61.70	-23	33,449	-0.07%
2023/04/26	8	63.00	0	0.00	62.40	8	33,449	0.02%
2023/04/24	38	64.86	0	0.00	64.70	38	33,348	0.11%
2023/04/21	0	0.00	352	65.64	64.90	-352	33,497	-1.05%	大賣/鉅額交易
2023/04/20	18	66.40	71	66.73	66.40	-53	33,407	-0.16%
2023/04/19	170	65.86	0	0.00	66.00	170	33,575	0.51%	大買/鉅額交易
2023/04/18	0	0.00	1	66.40	66.40	-1	33,590	0.00%
2023/04/17	10	67.60	9	67.70	67.70	1	33,504	0.00%
2023/04/13	682	66.26	0	0.00	66.30	682	33,627	2.03%	大買/鉅額交易
2023/04/12	7	66.50	0	0.00	66.40	7	33,872	0.02%
2023/04/06	0	0.00	9	64.00	64.00	-9	34,381	-0.03%
2023/03/31	15	64.30	0	0.00	64.30	15	34,969	0.04%
2023/03/23	0	0.00	25	64.10	64.10	-25	43,772	-0.06%
2023/03/21	2	65.10	72	65.10	65.10	-70	44,274	-0.16%
2023/03/20	4	65.80	0	0.00	65.80	4	44,251	0.01%
2023/03/17	0	0.00	13	65.40	65.40	-13	44,367	-0.03%
2023/03/16	0	0.00	2	65.80	64.70	-2	44,186	0.00%
2023/03/15	0	0.00	235	67.99	66.50	-235	43,768	-0.54%	大賣/鉅額交易
2023/03/14	0	0.00	160	67.59	67.50	-160	43,133	-0.37%	大賣/鉅額交易
2023/03/13	200	69.15	60	68.50	69.10	140	42,354	0.33%	大買/鉅額交易
2023/03/10	0	0.00	87	67.40	68.70	-87	41,250	-0.21%
2023/03/09	146	67.07	0	0.00	67.00	146	38,207	0.38%	大買/鉅額交易
2023/03/07	0	0.00	93	67.17	67.40	-93	38,327	-0.24%
2023/03/06	176	67.50	200	67.25	67.50	-24	38,351	-0.06%	大買/大賣/
2023/03/03	240	66.83	50	65.40	67.10	190	38,223	0.50%	大買/鉅額交易
2023/03/02	137	65.49	0	0.00	65.60	137	37,646	0.36%	大買/鉅額交易
2023/02/23	0	0.00	113	64.30	64.30	-113	36,786	-0.31%	大賣/鉅額交易
2023/02/22	0	0.00	349	62.62	62.60	-349	36,541	-0.96%	大賣/鉅額交易
2023/02/21	120	61.97	7	60.80	62.80	113	36,156	0.31%	大買/鉅額交易
2023/02/20	0	0.00	50	60.17	60.50	-50	36,047	-0.14%
2023/02/17	0	0.00	46	59.74	59.80	-46	36,564	-0.13%
2023/02/15	117	60.00	114	60.28	60.00	3	38,017	0.01%	大買/大賣/
2023/02/14	100	60.30	30	60.25	60.70	70	38,376	0.18%
2023/02/13	0	0.00	46	58.98	59.00	-46	38,820	-0.12%
2023/02/10	19	60.80	98	60.98	60.60	-79	39,575	-0.20%
2023/02/09	47	61.80	0	0.00	61.70	47	39,863	0.12%
2023/02/07	23	61.87	0	0.00	61.70	23	40,938	0.06%
2023/02/06	30	61.70	74	62.00	61.70	-44	41,610	-0.11%
2023/02/03	52	63.93	5	63.90	63.60	47	41,807	0.11%
2023/02/02	62	63.06	50	62.90	63.50	12	41,682	0.03%
2023/02/01	45	62.81	50	62.60	62.40	-5	41,946	-0.01%
2023/01/31	154	62.23	281	62.50	62.50	-127	42,304	-0.30%	大買/大賣/鉅額交易
2023/01/30	259	61.42	36	61.63	61.30	223	42,519	0.52%	大買/鉅額交易
2023/01/17	15	61.76	0	0.00	62.00	15	42,507	0.04%
2023/01/16	0	0.00	7	61.10	61.10	-7	42,923	-0.02%
2023/01/13	8	61.90	0	0.00	61.90	8	42,948	0.02%
2023/01/12	64	62.78	1,811	62.64	62.00	-1,747	43,652	-4.00%	大賣/鉅額交易
2023/01/11	30	63.48	99	63.48	63.20	-69	43,990	-0.16%
2023/01/09	8	63.30	0	0.00	63.30	8	45,826	0.02%
2023/01/05	19	64.70	0	0.00	63.70	19	46,811	0.04%
2023/01/04	0	0.00	6	63.60	63.50	-6	47,306	-0.01%
2023/01/03	53	64.87	25	65.62	64.60	28	47,512	0.06%
2022/12/29	178	64.26	8	63.70	64.80	170	47,766	0.36%	大買/鉅額交易
2022/12/28	287	64.11	19	64.16	63.90	268	48,395	0.55%	大買/鉅額交易
2022/12/22	17	67.81	20	68.30	68.00	-3	49,962	-0.01%
2022/12/21	35	65.71	16	65.70	65.70	19	48,536	0.04%
2022/12/20	25	64.98	0	0.00	63.90	25	48,045	0.05%
2022/12/19	23	66.30	140	65.00	64.30	-117	48,056	-0.24%	大賣/鉅額交易
2022/12/16	68	66.18	3,598	64.57	65.30	-3,530	47,130	-7.49%	大賣/鉅額交易
2022/12/15	70	62.94	0	0.00	62.80	70	45,315	0.15%
2022/12/14	14	62.10	20	62.30	62.00	-6	46,068	-0.01%
2022/12/13	60	63.63	59	63.23	63.20	1	46,340	0.00%
2022/12/12	0	0.00	30	61.93	61.80	-30	46,966	-0.06%
2022/12/09	183	61.94	0	0.00	62.80	183	47,494	0.39%	大買/鉅額交易
2022/12/06	36	63.44	20	61.70	61.70	16	48,303	0.03%
2022/12/05	352	64.52	0	0.00	63.80	352	48,689	0.72%	大買/鉅額交易
2022/12/01	0	0.00	30	65.60	65.40	-30	49,641	-0.06%
2022/11/30	158	66.07	4	65.40	66.10	154	49,206	0.31%	大買/鉅額交易
2022/11/29	43	65.24	0	0.00	65.10	43	49,503	0.09%
2022/11/28	112	63.54	0	0.00	63.50	112	50,617	0.22%	大買/鉅額交易
2022/11/25	0	0.00	28	64.90	64.90	-28	50,539	-0.06%
2022/11/24	38	64.44	0	0.00	64.60	38	50,633	0.08%
2022/11/23	6	62.50	18	62.50	62.50	-12	50,427	-0.02%
2022/11/22	0	0.00	22	61.67	61.70	-22	50,768	-0.04%
2022/11/21	1	61.40	7	62.10	61.40	-6	50,760	-0.01%
2022/11/18	0	0.00	16	64.51	63.00	-16	50,662	-0.03%
2022/11/16	25	64.57	0	0.00	64.60	25	50,600	0.05%
2022/11/14	0	0.00	33	65.72	66.20	-33	50,242	-0.07%
2022/11/11	0	0.00	8	65.50	65.20	-8	49,814	-0.02%
2022/11/09	0	0.00	71	64.04	64.50	-71	49,377	-0.14%
2022/11/08	25	63.40	0	0.00	63.40	25	49,893	0.05%
2022/11/03	39	60.20	31	58.83	60.20	8	48,969	0.02%
2022/11/02	0	0.00	25	61.16	59.80	-25	49,333	-0.05%
2022/11/01	32	60.43	15	60.44	59.10	17	49,288	0.03%
2022/10/31	0	0.00	7	60.30	60.20	-7	49,669	-0.01%
2022/10/28	0	0.00	8	61.40	60.60	-8	49,591	-0.02%
2022/10/27	0	0.00	22	62.35	63.20	-22	49,294	-0.04%
2022/10/26	59	60.82	10	60.50	61.90	49	49,355	0.10%
2022/10/25	25	61.77	0	0.00	61.50	25	49,192	0.05%
2022/10/21	3	61.00	13	61.39	61.00	-10	49,859	-0.02%
2022/10/20	73	59.97	20	59.30	61.80	53	49,937	0.11%
2022/10/19	5	63.10	23	63.16	63.00	-18	49,334	-0.04%
2022/10/18	0	0.00	30	61.83	61.90	-30	49,242	-0.06%
2022/10/17	95	58.43	25	57.54	60.00	70	49,301	0.14%
2022/10/14	76	62.53	1	62.80	62.80	75	48,372	0.16%
2022/10/13	20	59.96	129	59.30	59.30	-109	48,140	-0.23%	大賣/鉅額交易
2022/10/12	31	61.58	0	0.00	61.60	31	48,515	0.06%
2022/10/11	2	63.85	0	0.00	63.70	2	48,132	0.00%
2022/10/07	12	65.63	77	64.78	65.10	-65	48,274	-0.13%
2022/10/06	39	63.32	0	0.00	65.00	39	48,762	0.08%
2022/10/05	141	64.93	33	64.40	64.70	108	48,742	0.22%	大買/鉅額交易
2022/10/04	5	64.12	1,320	63.70	63.80	-1,315	48,954	-2.69%	大賣/鉅額交易
2022/10/03	31	63.01	8	61.00	63.50	23	48,972	0.05%
2022/09/30	376	61.50	0	0.00	61.50	376	49,276	0.76%	大買/鉅額交易
2022/09/29	0	0.00	711	60.49	59.90	-711	49,257	-1.44%	大賣/鉅額交易
2022/09/27	28	63.05	0	0.00	63.80	28	49,868	0.06%
2022/09/23	7	68.20	0	0.00	67.40	7	50,087	0.01%
2022/09/22	0	0.00	29	67.73	66.50	-29	50,980	-0.06%
2022/09/21	80	68.95	17	68.87	68.90	63	52,291	0.12%
2022/09/20	0	0.00	50	68.50	68.50	-50	53,657	-0.09%
2022/09/19	184	70.40	0	0.00	68.00	184	54,545	0.34%	大買/鉅額交易
2022/09/16	61	71.99	2	73.50	73.50	59	55,737	0.11%
2022/09/15	11	72.60	0	0.00	72.60	11	57,078	0.02%
2022/09/14	54	70.24	10	69.05	71.80	44	58,063	0.08%
2022/09/12	9	68.50	0	0.00	71.00	9	60,447	0.01%
2022/09/08	0	0.00	8	70.10	67.80	-8	60,618	-0.01%
2022/09/07	77	69.24	27	69.42	69.60	50	60,925	0.08%
2022/09/06	13	71.60	14	71.20	70.60	-1	60,618	0.00%
2022/09/01	2	77.65	107	77.45	76.80	-105	59,901	-0.18%	大賣/鉅額交易
2022/08/31	0	0.00	12	77.34	78.90	-12	60,664	-0.02%
2022/08/29	0	0.00	35	78.57	79.60	-35	60,912	-0.06%
2022/08/25	4	82.70	0	0.00	83.40	4	60,824	0.01%
2022/08/24	0	0.00	6	83.20	82.10	-6	61,032	-0.01%
2022/08/23	0	0.00	1	83.20	83.00	-1	61,445	0.00%
2022/08/22	0	0.00	18	84.56	83.60	-18	61,908	-0.03%
2022/08/19	0	0.00	14	86.45	86.40	-14	62,006	-0.02%
2022/08/18	0	0.00	47	86.54	86.50	-47	62,392	-0.08%
2022/08/17	0	0.00	28	86.91	86.40	-28	62,883	-0.04%
2022/08/16	0	0.00	22	86.63	86.00	-22	63,549	-0.03%
2022/08/15	0	0.00	19	89.73	87.50	-19	65,024	-0.03%
2022/08/11	4	92.80	0	0.00	91.00	4	64,799	0.01%
2022/08/10	0	0.00	77	92.53	91.10	-77	64,739	-0.12%
2022/08/05	23	89.17	0	0.00	90.50	23	64,822	0.04%
2022/08/04	55	87.50	18	85.80	87.50	37	64,639	0.06%
2022/08/03	0	0.00	14	87.31	87.00	-14	64,774	-0.02%
2022/08/02	2	87.60	40	88.44	87.50	-38	65,237	-0.06%
2022/08/01	0	0.00	33	89.11	90.00	-33	65,706	-0.05%
2022/07/29	33	88.00	0	0.00	89.60	33	66,156	0.05%
2022/07/27	12	87.60	0	0.00	88.20	12	66,676	0.02%
2022/07/26	0	0.00	4	86.60	86.70	-4	66,726	-0.01%
2022/07/25	44	87.13	0	0.00	86.90	44	67,735	0.06%
2022/07/22	22	89.05	7	88.50	89.50	15	67,498	0.02%
2022/07/21	4	88.30	0	0.00	88.30	4	67,386	0.01%
2022/07/20	0	0.00	118	86.93	86.60	-118	67,091	-0.18%	大賣/鉅額交易
2022/07/19	0	0.00	77.1	87.33	87.80	-77.1	67,290	-0.11%
2022/07/18	4	86.40	0	0.00	85.60	4	67,138	0.01%
2022/07/15	199	85.96	43	86.03	86.00	156	67,442	0.23%	大買/鉅額交易
2022/07/14	77	85.89	0	0.00	87.50	77	67,226	0.11%
2022/07/13	31	85.04	0	0.00	83.90	31	66,766	0.05%
2022/07/12	61	82.73	0	0.00	82.10	61	66,490	0.09%
2022/07/11	0	0.00	2	87.30	88.20	-2	65,798	0.00%
2022/07/07	66	81.45	0	0.00	83.20	66	64,780	0.10%
2022/07/06	353	81.41	12	81.90	80.30	341	64,637	0.53%	大買/鉅額交易
2022/07/05	70	80.37	42	77.70	82.10	28	64,396	0.04%
2022/07/04	110	79.28	0	0.00	78.20	110	63,460	0.17%	大買/鉅額交易
2022/07/01	116	81.86	10	83.05	77.80	106	63,137	0.17%	大買/鉅額交易
2022/06/30	0	0.00	14	83.81	82.30	-14	62,173	-0.02%
2022/06/29	176.3	87.45	0	0.00	85.50	176.3	61,324	0.29%	大買/鉅額交易
2022/06/27	17	85.79	0	0.00	86.10	17	57,684	0.03%
2022/06/24	45	99.06	110	99.13	98.30	-65	56,688	-0.11%	大賣/
2022/06/23	0	0.00	123	96.20	96.20	-123	55,115	-0.22%	大賣/鉅額交易
2022/06/22	0	0.00	443	101.00	101.00	-443	54,660	-0.81%	大賣/鉅額交易
2022/06/21	0	0.00	26	109.65	109.50	-26	53,484	-0.05%
2022/06/20	7	116.07	0	0.00	111.50	7	52,638	0.01%
2022/06/17	17	119.50	89.6	117.30	119.50	-72.6	51,241	-0.14%
2022/06/16	0	0.00	3	123.00	117.00	-3	51,178	-0.01%
2022/06/15	9	123.06	3	123.00	122.00	6	51,700	0.01%
2022/06/14	123	121.31	0	0.00	123.50	123	54,011	0.23%	大買/鉅額交易
2022/06/13	0	0.00	11	120.50	120.50	-11	58,139	-0.02%
2022/06/10	0	0.00	5	126.00	126.00	-5	62,125	-0.01%
2022/06/09	69	126.84	0	0.00	126.50	69	64,603	0.11%
2022/06/08	5	129.40	0	0.00	130.00	5	64,840	0.01%
2022/06/02	22	126.50	0	0.00	126.50	22	70,608	0.03%
2022/06/01	13	125.81	12	125.75	126.00	1	74,008	0.00%
2022/05/31	82	124.71	18	124.50	124.50	64	78,382	0.08%
2022/05/27	12	127.50	0	0.00	128.00	12	79,731	0.02%
2022/05/26	22	126.25	124	126.74	125.50	-102	80,643	-0.13%	大賣/鉅額交易
2022/05/25	7	126.50	0	0.00	127.00	7	81,062	0.01%
2022/05/24	1	125.00	0	0.00	125.00	1	81,523	0.00%
2022/05/23	0	0.00	2	121.75	127.00	-2	81,311	0.00%
2022/05/20	0	0.00	10	117.65	117.50	-10	80,820	-0.01%
2022/05/19	12	113.00	0	0.00	115.00	12	81,893	0.01%
2022/05/18	4	117.75	0	0.00	117.50	4	82,686	0.00%
2022/05/13	0	0.00	3	123.50	123.50	-3	81,633	0.00%
2022/05/12	14	121.00	87	122.97	121.00	-73	82,357	-0.09%
2022/05/11	0	0.00	6	126.50	124.00	-6	82,420	-0.01%
2022/05/09	0	0.00	3	129.50	126.00	-3	82,564	0.00%
2022/05/04	3	130.00	0	0.00	130.00	3	83,662	0.00%
2022/04/29	0	0.00	4	123.88	126.00	-4	83,396	0.00%
2022/04/28	51	121.44	0	0.00	120.50	51	83,043	0.06%
2022/04/25	15	122.50	13	121.65	121.50	2	83,168	0.00%
2022/04/22	0	0.00	6	126.00	126.50	-6	82,614	-0.01%
2022/04/21	28	125.00	45	126.50	125.00	-17	82,619	-0.02%
2022/04/20	1	123.50	18	123.72	123.50	-17	82,611	-0.02%
2022/04/19	14	123.00	2	123.00	123.00	12	82,899	0.01%
2022/04/15	0	0.00	12	123.50	124.00	-12	83,260	-0.01%
2022/04/14	36	122.93	14	122.00	122.00	22	83,333	0.03%
2022/04/12	0	0.00	43	120.00	120.00	-43	83,001	-0.05%
2022/04/11	713	123.23	1	123.00	121.50	712	82,677	0.86%	大買/鉅額交易
2022/04/08	0	0.00	33	122.12	124.00	-33	83,699	-0.04%
2022/04/07	0	0.00	68	121.10	119.00	-68	84,236	-0.08%
2022/04/06	32	123.50	0	0.00	123.50	32	83,973	0.04%
2022/04/01	5	126.50	26	126.38	126.50	-21	84,317	-0.02%
2022/03/31	16	124.50	10	124.50	124.50	6	83,818	0.01%
2022/03/30	44	124.00	0	0.00	124.00	44	83,671	0.05%
2022/03/29	60	124.33	20	124.50	123.50	40	83,578	0.05%
2022/03/28	0	0.00	15	122.20	122.50	-15	83,389	-0.02%
2022/03/24	42	128.21	0	0.00	128.00	42	82,453	0.05%
2022/03/23	61	130.62	18	130.50	130.50	43	82,569	0.05%
2022/03/22	47	130.72	0	0.00	129.50	47	82,630	0.06%
2022/03/21	10	130.45	23	130.74	131.50	-13	83,027	-0.02%
2022/03/17	33	129.85	0	0.00	133.00	33	83,304	0.04%
2022/03/15	147	132.76	103	130.00	130.00	44	77,870	0.06%	大買/大賣/
2022/03/11	0	0.00	40	124.90	125.50	-40	74,144	-0.05%
2022/03/10	38	126.79	0	0.00	124.00	38	74,720	0.05%
2022/03/08	0	0.00	2	122.75	118.00	-2	75,309	0.00%
2022/03/07	0	0.00	63	133.36	125.50	-63	73,027	-0.09%
2022/03/04	0	0.00	10	130.91	133.00	-10	70,755	-0.01%
2022/03/02	1	120.50	2	120.25	120.50	-1	67,365	0.00%
2022/03/01	20	119.15	18	118.50	120.50	2	67,492	0.00%
2022/02/25	60	115.50	15	115.53	115.50	45	66,518	0.07%
2022/02/23	1,416	115.56	0	0.00	116.00	1,416	66,667	2.12%	大買/鉅額交易
2022/02/22	47	113.50	165	113.85	113.50	-118	66,784	-0.18%	大賣/鉅額交易
2022/02/21	29	119.00	0	0.00	119.50	29	66,056	0.04%
2022/02/17	81	111.89	0	0.00	112.00	81	65,389	0.12%
2022/02/16	222	112.82	0	0.00	112.50	222	65,849	0.34%	大買/鉅額交易
2022/02/15	16	111.50	0	0.00	111.00	16	67,216	0.02%
2022/02/14	0	0.00	162	112.65	110.50	-162	69,698	-0.23%	大賣/鉅額交易
2022/02/11	6	114.00	0	0.00	112.00	6	70,922	0.01%
2022/02/10	10	114.00	0	0.00	114.00	10	73,391	0.01%
2022/02/09	171	112.36	0	0.00	112.00	171	75,972	0.23%	大買/鉅額交易
2022/02/08	2	112.00	0	0.00	112.50	2	76,404	0.00%
2022/02/07	0	0.00	7	108.00	108.00	-7	75,977	-0.01%
2022/01/26	8.3	98.61	0	0.00	98.60	8.3	77,797	0.01%
2022/01/25	0	0.00	68	98.47	95.10	-68	78,903	-0.09%
2022/01/24	22	97.61	2	99.90	99.90	20	79,863	0.03%
2022/01/20	37	104.00	54	104.00	104.00	-17	81,873	-0.02%
2022/01/19	22	104.95	4	104.00	104.00	18	82,182	0.02%
2022/01/18	37	106.09	0	0.00	106.50	37	82,578	0.04%
2022/01/17	62	105.38	2	105.50	105.50	60	84,025	0.07%
2022/01/14	17	107.50	1	106.00	107.50	16	85,320	0.02%
2022/01/13	26	105.58	0	0.00	105.00	26	85,258	0.03%
2022/01/12	16	110.47	0	0.00	108.00	16	85,586	0.02%
2022/01/11	0	0.00	40	112.00	112.00	-40	86,061	-0.05%
2022/01/10	2	111.25	0	0.00	111.50	2	88,288	0.00%
2022/01/07	1,312	113.35	0	0.00	113.50	1,312	88,943	1.48%	大買/鉅額交易
2022/01/05	1,052	115.80	0	0.00	115.00	1,052	92,607	1.14%	大買/鉅額交易
2022/01/04	38	114.87	0	0.00	115.50	38	94,435	0.04%
2022/01/03	29	116.28	0	0.00	114.50	29	95,492	0.03%
2021/12/29	92	125.50	0	0.00	124.50	92	96,956	0.09%
2021/12/28	1	124.50	6	125.00	125.00	-5	99,686	-0.01%
2021/12/23	3	125.17	243	122.50	122.50	-240	104,848	-0.23%	大賣/鉅額交易
2021/12/22	5	125.50	0	0.00	124.00	5	105,445	0.00%
2021/12/20	244	123.31	1	124.00	122.00	243	106,601	0.23%	大買/鉅額交易
2021/12/17	753	124.35	1	125.50	123.50	752	107,404	0.70%	大買/鉅額交易
2021/12/16	195	122.87	0	0.00	122.00	195	107,424	0.18%	大買/鉅額交易
2021/12/15	0	0.00	1	121.00	122.50	-1	107,772	0.00%
2021/12/14	376	123.12	151	123.28	120.00	225	108,598	0.21%	大買/大賣/鉅額交易
2021/12/13	11	127.50	380	127.68	127.50	-369	107,638	-0.34%	大賣/鉅額交易
2021/12/10	10	125.50	3	124.00	124.00	7	107,904	0.01%
2021/12/09	4	127.75	0	0.00	128.50	4	108,286	0.00%
2021/12/08	44	127.25	0	0.00	127.00	44	108,570	0.04%
2021/12/07	16	126.50	1	125.50	126.50	15	108,326	0.01%
2021/12/06	6	125.50	0	0.00	125.50	6	107,348	0.01%
2021/12/02	113	117.41	8	119.19	122.00	105	108,920	0.10%	大買/鉅額交易
2021/12/01	9	115.00	40	115.11	115.00	-31	108,146	-0.03%
2021/11/30	1,334	115.50	49	115.27	115.50	1,285	109,446	1.17%	大買/鉅額交易
2021/11/29	0	0.00	2	112.00	110.00	-2	110,108	0.00%
2021/11/26	0	0.00	29	110.98	108.50	-29	111,251	-0.03%
2021/11/25	0	0.00	1	112.00	114.50	-1	111,468	0.00%
2021/11/23	0	0.00	6	112.00	111.00	-6	112,812	-0.01%
2021/11/19	21	109.74	0	0.00	107.50	21	114,975	0.02%
2021/11/18	4	109.25	12	109.00	109.50	-8	117,677	-0.01%
2021/11/17	113	108.12	15	107.67	107.50	98	121,270	0.08%	大買/
2021/11/16	159	106.24	41	107.23	110.00	118	123,103	0.10%	大買/鉅額交易
2021/11/15	3	106.33	0	0.00	105.00	3	127,419	0.00%
2021/11/12	18	107.36	0	0.00	106.50	18	131,716	0.01%
2021/11/11	47	106.28	12.3	115.00	106.00	34.7	132,977	0.03%
2021/11/10	2	116.75	48	117.50	115.00	-46	135,003	-0.03%
2021/11/09	42	116.77	3	116.00	116.00	39	140,209	0.03%
2021/11/08	2	109.75	0	0.00	118.00	2	142,061	0.00%
2021/11/04	0	0.00	27	106.00	106.00	-27	138,354	-0.02%
2021/11/03	1	106.00	2	106.25	108.50	-1	136,510	0.00%
2021/11/02	276.6	100.64	152	101.50	101.50	124.6	134,128	0.09%	大買/大賣/鉅額交易
2021/11/01	569	97.94	0	0.00	98.00	569	132,545	0.43%	大買/鉅額交易
2021/10/29	0	0.00	14	92.04	96.50	-14	131,175	-0.01%
2021/10/28	30	90.60	6	91.38	90.60	24	129,241	0.02%
2021/10/27	1	89.10	0	0.00	89.30	1	128,450	0.00%
2021/10/26	5	90.22	0	0.00	90.40	5	128,539	0.00%
2021/10/25	0	0.00	3	87.03	89.50	-3	128,190	0.00%
2021/10/22	6	85.62	0	0.00	85.10	6	134,285	0.00%
2021/10/21	8	90.03	1	89.40	89.30	7	138,034	0.01%
2021/10/20	4	88.30	0	0.00	88.30	4	141,419	0.00%
2021/10/19	6	89.45	0	0.00	88.00	6	147,572	0.00%
2021/10/18	678	87.08	0	0.00	89.00	678	153,817	0.44%	大買/鉅額交易
2021/10/15	418	92.51	0	0.00	92.30	418	158,915	0.26%	大買/鉅額交易
2021/10/12	765	87.89	10	90.10	87.40	755	178,274	0.42%	大買/鉅額交易
2021/10/08	129	96.64	2	98.20	96.80	127	182,954	0.07%	大買/鉅額交易
2021/10/07	35	96.81	0	0.00	98.50	35	193,894	0.02%
2021/10/06	10	93.90	0	0.00	92.50	10	200,591	0.00%
2021/10/01	0	0.00	4	113.63	108.00	-4	221,206	0.00%
2021/09/30	0	0.00	43	119.36	119.50	-43	228,637	-0.02%
2021/09/29	0	0.00	22	119.07	116.50	-22	234,860	-0.01%
2021/09/28	1	120.00	16	120.34	119.00	-15	235,128	-0.01%
2021/09/27	1	127.00	0	0.00	124.50	1	235,404	0.00%
2021/09/24	0	0.00	7	126.07	126.50	-7	235,906	0.00%
2021/09/23	5	122.00	8	122.69	121.50	-3	235,844	0.00%
2021/09/22	9	121.33	51	120.21	119.50	-42	236,684	-0.02%
2021/09/17	596	123.00	49	122.85	123.00	547	237,068	0.23%	大買/鉅額交易
2021/09/16	0	0.00	22	119.52	118.00	-22	236,470	-0.01%
2021/09/15	408	118.13	1	117.50	121.50	407	236,838	0.17%	大買/鉅額交易
2021/09/14	3	121.67	0	0.00	117.50	3	237,316	0.00%
2021/09/10	0	0.00	45	124.78	125.50	-45	246,873	-0.02%
2021/09/09	50	121.50	35	121.19	121.50	15	257,351	0.01%
2021/09/08	0	0.00	38	120.00	122.00	-38	263,381	-0.01%
2021/09/07	100	120.30	2	120.75	120.50	98	272,442	0.04%
2021/09/06	46	113.02	0	0.00	113.00	46	276,298	0.02%
2021/09/03	21	122.45	0	0.00	120.50	21	281,059	0.01%
2021/09/01	8	126.75	0	0.00	125.00	8	287,620	0.00%
2021/08/31	519	133.46	8	133.50	133.50	511	289,436	0.18%	大買/鉅額交易
2021/08/30	1	136.50	0	0.00	136.00	1	296,177	0.00%
2021/08/27	29	137.00	0	0.00	137.00	29	301,757	0.01%
2021/08/26	0	0.00	16	137.84	140.00	-16	307,355	-0.01%
2021/08/24	17	135.68	0	0.00	134.50	17	317,742	0.01%
2021/08/23	24	139.29	5	139.50	139.50	19	322,119	0.01%
2021/08/20	0	0.00	3	129.33	130.50	-3	325,644	0.00%
2021/08/19	166	130.83	58	129.39	126.50	108	335,133	0.03%	大買/鉅額交易
2021/08/18	0	0.00	48	130.97	136.50	-48	341,307	-0.01%
2021/08/17	106	125.26	1	128.00	124.50	105	345,747	0.03%	大買/鉅額交易
2021/08/16	0	0.00	4	132.00	126.00	-4	353,207	0.00%
2021/08/13	0	0.00	5	135.40	133.00	-5	356,926	0.00%
2021/08/12	62	124.09	0	0.00	133.50	62	361,288	0.02%
2021/08/05	0	0.00	3	125.50	125.50	-3	394,945	0.00%
2021/08/02	5	118.20	0	0.00	120.00	5	416,150	0.00%
2021/07/30	17	124.00	0	0.00	117.00	17	423,521	0.00%
2021/07/28	4	115.00	30	115.13	118.00	-26	438,242	-0.01%
2021/07/27	504	126.24	0	0.00	122.50	504	443,452	0.11%	大買/鉅額交易
2021/07/26	0	0.00	111	143.32	136.00	-111	443,188	-0.03%	大賣/鉅額交易
2021/07/23	13	140.96	0	0.00	145.50	13	444,634	0.00%
2021/07/22	354	146.07	0	0.00	140.50	354	444,272	0.08%	大買/鉅額交易
2021/07/21	5	157.00	1	179.50	153.50	4	443,347	0.00%
2021/07/20	2	174.00	3	173.67	170.50	-1	438,485	0.00%
2021/07/19	0	0.00	23	193.70	188.00	-23	437,498	-0.01%
2021/07/16	11	188.00	0	0.00	188.00	11	431,890	0.00%
2021/07/15	0	0.00	42	170.85	179.00	-42	421,928	-0.01%
2021/07/14	16	162.06	27	161.50	163.00	-11	415,579	0.00%
2021/07/13	31	181.90	45	202.00	176.00	-14	404,074	0.00%
2021/07/12	55	198.06	0	0.00	195.50	55	395,926	0.01%
2021/07/09	1	199.50	19	213.79	195.50	-18	387,845	0.00%
2021/07/08	11	215.55	13	208.27	216.50	-2	379,248	0.00%
2021/07/07	7	217.14	0	0.00	210.00	7	368,918	0.00%
2021/07/06	5	214.20	755	206.24	216.50	-750	359,596	-0.21%	大賣/鉅額交易
2021/07/02	0	0.00	2	191.00	191.00	-2	356,844	0.00%
2021/06/29	0	0.00	29	165.50	166.00	-29	356,354	-0.01%
2021/06/28	0	0.00	9	160.00	166.00	-9	356,036	0.00%
2021/06/25	20	153.00	0	0.00	151.00	20	355,308	0.01%
2021/06/24	29	133.00	34	143.21	149.00	-5	355,062	0.00%
2021/06/23	38	139.50	197	142.37	139.50	-159	354,532	-0.04%	大賣/鉅額交易
2021/06/22	0	0.00	60	158.98	154.50	-60	353,074	-0.02%
2021/06/21	25	160.20	18	159.03	158.50	7	352,224	0.00%
2021/06/18	0	0.00	586	149.50	149.50	-586	343,265	-0.17%	大賣/鉅額交易
2021/06/17	8	132.19	0	0.00	140.50	8	335,123	0.00%
2021/06/16	0	0.00	6	134.50	130.00	-6	333,803	0.00%
2021/06/15	0	0.00	800	117.50	127.50	-800	325,696	-0.25%	大賣/鉅額交易
2021/06/09	16.1	115.98	0	0.00	113.00	16.1	317,997	0.01%
2021/06/08	0	0.00	22	110.50	114.50	-22	317,367	-0.01%
2021/06/04	0	0.00	4	117.00	115.50	-4	310,473	0.00%
2021/06/02	2	114.00	1,080	114.30	111.00	-1,078	300,491	-0.36%	大賣/鉅額交易
2021/05/31	10	111.00	10	110.45	102.50	0	289,013	0.00%
2021/05/28	1,651	107.44	200	109.00	108.00	1,451	284,171	0.51%	大買/大賣/鉅額交易
2021/05/27	1,437.1	102.90	1,025	102.98	103.00	412.1	282,340	0.15%	大買/大賣/鉅額交易
2021/05/26	2	89.20	1,096	93.13	98.80	-1,094	273,176	-0.40%	大賣/鉅額交易
2021/05/25	14	92.33	389	93.12	91.00	-375	264,602	-0.14%	大賣/鉅額交易
2021/05/24	9	92.97	348	96.17	93.10	-339	258,762	-0.13%	大賣/鉅額交易
2021/05/21	13	88.45	23	89.20	91.80	-10	254,732	0.00%
2021/05/20	4	84.68	202	83.39	83.50	-198	249,501	-0.08%	大賣/鉅額交易
2021/05/19	3	76.63	7	79.91	80.50	-4	240,679	0.00%
2021/05/18	1	69.30	9	70.92	73.20	-8	240,357	0.00%
2021/05/17	33	68.43	689	73.08	66.60	-656	239,398	-0.27%	大賣/鉅額交易
2021/05/14	0	0.00	29	78.56	74.00	-29	231,834	-0.01%
2021/05/13	18	82.44	81	83.06	79.20	-63	223,617	-0.03%
2021/05/12	2,827	89.49	22	94.00	87.90	2,805	219,837	1.28%	大買/鉅額交易
2021/05/11	1	95.70	41	101.80	97.60	-40	217,333	-0.02%
2021/05/10	0	0.00	4	97.48	100.50	-4	211,021	0.00%
2021/05/07	12	85.21	0	0.00	91.50	12	205,669	0.01%
2021/05/06	33	84.96	1,580	87.29	84.30	-1,547	199,980	-0.77%	大賣/鉅額交易
2021/05/05	22	77.42	465	81.91	87.00	-443	194,188	-0.23%	大賣/鉅額交易
2021/05/04	83	86.00	122	88.12	80.00	-39	188,143	-0.02%	大賣/
2021/05/03	4	86.18	0	0.00	87.70	4	178,164	0.00%
2021/04/29	14	75.24	0	0.00	79.80	14	176,200	0.01%
2021/04/28	0	0.00	29	75.39	75.00	-29	175,065	-0.02%
2021/04/27	36	71.50	1	69.50	72.00	35	173,347	0.02%
2021/04/26	0	0.00	13	63.80	66.40	-13	173,132	-0.01%
2021/04/23	14	59.16	0	0.00	60.40	14	171,013	0.01%
2021/04/22	17	64.26	0	0.00	59.60	17	164,496	0.01%
2021/04/19	0	0.00	16	55.00	55.00	-16	164,405	-0.01%
2021/04/08	0	0.00	42	46.00	46.20	-42	166,041	-0.03%
2021/03/31	55	37.70	0	0.00	37.70	55	168,610	0.03%
2021/03/19	0	0.00	104	32.25	32.60	-104	183,461	-0.06%	大賣/鉅額交易
2021/03/15	0	0.00	549	30.02	31.30	-549	173,929	-0.32%	大賣/鉅額交易
2021/03/02	0	0.00	743	29.81	27.10	-743	155,628	-0.48%	大賣/鉅額交易
2021/02/26	568	28.78	0	0.00	29.00	568	151,002	0.38%	大買/鉅額交易
2021/02/19	0	0.00	54	25.50	25.60	-54	134,800	-0.04%
2021/02/18	0	0.00	721	25.12	25.55	-721	132,533	-0.54%	大賣/鉅額交易
2021/02/17	525	22.49	155	23.65	23.65	370	127,312	0.29%	大買/大賣/鉅額交易
2021/02/03	0	0.00	638	21.48	21.60	-638	123,587	-0.52%	大賣/鉅額交易
2021/02/02	1,027	19.81	0	0.00	20.95	1,027	119,774	0.86%	大買/鉅額交易
2021/02/01	0	0.00	226	19.56	19.05	-226	118,145	-0.19%	大賣/鉅額交易
2021/01/28	189	20.93	0	0.00	20.70	189	115,488	0.16%	大買/鉅額交易
2021/01/27	0	0.00	345.5	21.66	20.80	-345.5	114,260	-0.30%	大賣/鉅額交易
2021/01/25	0	0.00	49	22.95	23.00	-49	110,642	-0.04%
2021/01/22	0	0.00	69	22.18	22.60	-69	108,188	-0.06%
2021/01/05	33	31.28	0	0.00	32.00	33	87,095	0.04%
2020/12/22	8	19.30	0	0.00	18.55	8	65,900	0.01%
2020/12/21	517	17.65	0	0.00	18.95	517	61,267	0.84%	大買/鉅額交易
2020/12/11	0	0.00	524	14.11	13.70	-524	45,914	-1.14%	大賣/鉅額交易
2020/12/07	31	12.88	0	0.00	12.85	31	39,863	0.08%
2020/12/04	277	12.75	0	0.00	12.85	277	39,614	0.70%	大買/鉅額交易
2020/11/23	675	12.94	0	0.00	13.00	675	36,077	1.87%	大買/鉅額交易
2020/11/09	248	13.78	0	0.00	14.10	248	27,977	0.89%	大買/鉅額交易
2020/10/15	390	10.42	0	0.00	10.40	390	16,513	2.36%	大買/鉅額交易
2020/07/29	0	0.00	92	6.26	6.24	-92	2,228	-4.13%
2020/07/28	0	0.00	83	6.09	6.06	-83	2,287	-3.63%
2020/07/27	0	0.00	104	6.11	6.10	-104	2,422	-4.29%	大賣/鉅額交易
2020/07/08	0	0.00	101	6.59	6.65	-101	3,117	-3.24%	大賣/鉅額交易
2020/07/06	0	0.00	93	6.55	6.56	-93	3,153	-2.95%
2020/06/18	0	0.00	100	6.48	6.49	-100	3,187	-3.14%
2020/06/09	0	0.00	154	6.85	6.89	-154	3,411	-4.51%	大賣/鉅額交易
2020/06/03	37	6.61	0	0.00	6.61	37	3,330	1.11%
2020/05/04	0	0.00	95	6.61	6.57	-95	3,036	-3.13%
2020/04/28	0	0.00	61	5.93	6.25	-61	2,604	-2.34%
2020/04/24	0	0.00	79	5.39	5.43	-79	2,459	-3.21%
2020/04/06	0	0.00	74	5.02	5.04	-74	1,978	-3.74%
2020/03/19	245	4.86	0	0.00	4.73	245	1,814	13.50%	大買/鉅額交易
2020/03/06	83	6.81	0	0.00	6.81	83	1,388	5.98%
2020/02/12	0	0.00	79	6.54	6.53	-79	1,418	-5.57%
2020/02/06	98	6.66	0	0.00	6.68	98	1,384	7.08%
2020/01/31	89	6.78	0	0.00	6.77	89	1,323	6.72%
2019/12/16	44	7.27	0	0.00	7.26	44	1,307	3.37%
2019/12/04	274	7.47	0	0.00	7.49	274	1,317	20.79%	大買/鉅額交易
2019/11/26	0	0.00	228	7.06	7.05	-228	1,203	-18.95%	大賣/鉅額交易
2019/11/25	91	7.05	0	0.00	7.06	91	1,186	7.67%
2019/11/18	0	0.00	156	7.01	7.07	-156	1,194	-13.06%	大賣/鉅額交易
2019/09/18	56	7.97	0	0.00	8.00	56	2,360	2.37%
2019/09/04	62	8.01	0	0.00	8.05	62	2,436	2.54%
2019/08/27	0	0.00	58	7.90	7.86	-58	2,442	-2.37%
2019/08/23	58	7.98	0	0.00	7.98	58	2,454	2.36%
2019/07/25	57	8.90	0	0.00	8.98	57	2,357	2.42%
2019/07/18	82	8.99	0	0.00	9.01	82	1,940	4.23%
2019/06/05	60	8.01	0	0.00	8.00	60	1,617	3.71%
2019/03/29	0	0.00	58.8	8.63	8.65	-58.8	1,651	-3.56%
2019/03/19	0	0.00	84	8.83	8.82	-84	1,968	-4.27%
2019/03/04	109	9.24	0	0.00	9.24	109	2,398	4.54%	大買/鉅額交易
2019/02/26	0	0.00	63	9.24	9.19	-63	2,388	-2.64%
2019/02/21	42	8.90	78	8.90	8.95	-36	2,249	-1.60%
2019/02/13	47	8.84	0	0.00	8.83	47	2,304	2.04%
2019/01/17	0	0.00	60	8.76	8.75	-60	2,644	-2.27%
2019/01/08	78	8.78	51	8.79	8.80	27	3,044	0.89%
2018/12/06	0	0.00	75	8.83	8.82	-75	2,845	-2.64%
2018/12/05	0	0.00	107	9.00	9.00	-107	2,831	-3.78%	大賣/鉅額交易
2018/11/26	0	0.00	86	8.68	8.63	-86	2,460	-3.50%
2018/09/17	54	8.73	0	0.00	8.75	54	2,391	2.26%
2018/08/06	70	9.32	0	0.00	9.27	70	4,153	1.69%
2018/07/30	54	9.18	0	0.00	9.14	54	4,315	1.25%
2018/06/25	68	9.44	0	0.00	9.33	68	4,410	1.54%
2018/06/11	38	9.55	0	0.00	9.61	38	4,184	0.91%
2018/05/30	116	9.35	0	0.00	9.42	116	4,056	2.86%	大買/鉅額交易
2018/05/28	184	9.59	0	0.00	9.75	184	4,399	4.18%	大買/鉅額交易
2018/05/22	113	9.40	0	0.00	9.42	113	4,581	2.47%	大買/鉅額交易
2018/05/17	69	9.42	0	0.00	9.29	69	4,805	1.44%
2018/04/13	111	10.55	0	0.00	10.60	111	5,521	2.01%	大買/鉅額交易
2018/04/10	73	10.35	0	0.00	10.35	73	5,963	1.22%
2018/03/07	229	10.69	0	0.00	10.60	229	8,167	2.80%	大買/鉅額交易
2018/02/27	82	10.50	0	0.00	10.40	82	8,617	0.95%
2018/02/07	410	10.69	0	0.00	10.55	410	8,001	5.12%	大買/鉅額交易
2018/01/31	263	11.55	0	0.00	11.60	263	7,987	3.29%	大買/鉅額交易
2018/01/25	187	11.74	0	0.00	11.70	187	8,245	2.27%	大買/鉅額交易
2018/01/23	0	0.00	191.6	11.60	11.60	-191.6	8,132	-2.36%	大賣/鉅額交易
2018/01/22	0	0.00	601	11.79	11.75	-601	8,333	-7.21%	大賣/鉅額交易
2018/01/19	0	0.00	2,075	11.82	11.80	-2,075	8,295	-25.01%	大賣/鉅額交易
2018/01/12	0	0.00	102	12.00	12.00	-102	8,499	-1.20%	大賣/鉅額交易
2018/01/09	274	12.21	0	0.00	12.20	274	8,468	3.24%	大買/鉅額交易
2018/01/04	403	12.11	0	0.00	12.15	403	8,213	4.91%	大買/鉅額交易