王品 (2727)-港商法國興業券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
237.5
漲跌
▼1.5
漲幅
-0.63%
成交量
210張
產業
上市觀光類股
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	237.30	0	0.00	237.50	5	449	1.11%
2024/12/12	13	238.19	8	237.69	239.00	5	454	1.10%
2024/12/11	19	237.47	0	0.00	238.00	19	461	4.12%
2024/12/10	2	235.75	0	0.00	236.00	2	462	0.43%
2024/12/09	7	236.00	0	0.00	236.00	7	469	1.49%
2024/12/06	6	236.17	0	0.00	236.00	6	471	1.27%
2024/12/05	2	237.00	0	0.00	237.00	2	471	0.42%
2024/12/04	7	240.00	0	0.00	240.00	7	472	1.48%
2024/12/03	1	239.00	0	0.00	239.00	1	475	0.21%
2024/12/02	32	236.66	0	0.00	237.50	32	470	6.80%
2024/11/29	19	230.87	0	0.00	231.00	19	464	4.09%
2024/11/28	2	230.00	0	0.00	230.00	2	465	0.43%
2024/11/27	1	232.00	0	0.00	232.00	1	463	0.22%
2024/11/26	3	235.00	0	0.00	235.00	3	462	0.65%
2024/11/25	14	231.00	0	0.00	231.00	14	457	3.06%
2024/11/19	0	0.00	1	229.50	229.00	-1	477	-0.21%
2024/11/14	3	233.83	0	0.00	231.50	3	482	0.62%
2024/11/08	0	0.00	1	247.50	234.50	-1	489	-0.20%
2024/11/07	105	246.59	0	0.00	247.00	105	471	22.28%	大買/鉅額交易
2024/11/06	27	244.39	0	0.00	245.00	27	463	5.83%
2024/11/05	69	242.80	0	0.00	245.00	69	468	14.73%
2024/11/04	9	240.89	0	0.00	240.50	9	472	1.90%
2024/11/01	2	237.75	0	0.00	240.00	2	482	0.41%
2024/10/25	15	237.63	0	0.00	238.50	15	467	3.21%
2024/10/22	1	233.50	0	0.00	236.00	1	469	0.21%
2024/10/18	2	237.00	0	0.00	236.50	2	482	0.41%
2024/10/15	3	235.50	0	0.00	236.00	3	468	0.64%
2024/10/14	4	232.00	0	0.00	232.50	4	455	0.88%
2024/10/11	3	230.33	0	0.00	230.50	3	456	0.66%
2024/10/08	2	227.50	0	0.00	229.50	2	449	0.45%
2024/10/07	0	0.00	8	226.50	227.50	-8	441	-1.81%
2024/09/30	3	221.00	0	0.00	221.00	3	474	0.63%
2024/09/27	0	0.00	3	222.00	222.00	-3	490	-0.61%
2024/09/25	3	224.00	0	0.00	222.00	3	506	0.59%
2024/09/24	2	222.75	0	0.00	223.50	2	512	0.39%
2024/09/23	4	222.38	0	0.00	222.50	4	514	0.78%
2024/09/20	26	220.62	57	218.58	218.00	-31	514	-6.02%
2024/09/19	7	223.64	0	0.00	224.50	7	509	1.37%
2024/09/18	5	223.60	0	0.00	223.00	5	521	0.96%
2024/09/16	5	223.00	0	0.00	223.50	5	524	0.95%
2024/09/10	10	222.70	0	0.00	220.00	10	523	1.91%
2024/09/09	7	218.71	0	0.00	220.50	7	522	1.34%
2024/09/06	7	218.71	0	0.00	219.50	7	526	1.33%
2024/09/04	5	217.00	0	0.00	216.50	5	534	0.94%
2024/09/03	15	221.63	0	0.00	222.00	15	552	2.72%
2024/09/02	4	221.13	0	0.00	221.00	4	559	0.71%
2024/08/30	4	221.63	0	0.00	223.00	4	560	0.71%
2024/08/29	5	220.80	0	0.00	222.00	5	559	0.89%
2024/08/27	3	221.00	0	0.00	221.00	3	565	0.53%
2024/08/26	2	219.25	0	0.00	219.50	2	580	0.34%
2024/08/21	7	218.50	0	0.00	218.50	7	609	1.15%
2024/08/20	14	216.25	0	0.00	215.50	14	609	2.30%
2024/08/19	8	211.81	0	0.00	211.00	8	610	1.31%
2024/08/16	3	212.17	0	0.00	211.00	3	626	0.48%
2024/08/12	4	206.50	0	0.00	211.50	4	661	0.60%
2024/08/09	8	197.63	0	0.00	197.00	8	666	1.20%
2024/08/08	3	197.33	4	196.00	196.00	-1	677	-0.15%
2024/08/07	24	196.04	0	0.00	199.00	24	679	3.53%
2024/08/06	19	187.71	0	0.00	188.50	19	684	2.78%
2024/08/05	1	190.00	0	0.00	190.00	1	669	0.15%
2024/06/26	2	241.75	0	0.00	241.00	2	824	0.24%
2024/06/25	3	241.33	0	0.00	240.50	3	823	0.36%
2024/06/24	20	240.53	0	0.00	240.50	20	821	2.44%
2024/06/21	47	240.64	0	0.00	240.50	47	811	5.79%
2024/06/20	6	240.58	0	0.00	239.50	6	810	0.74%
2024/06/19	2	239.50	0	0.00	239.00	2	804	0.25%
2024/06/17	1	241.00	0	0.00	239.00	1	810	0.12%
2024/06/13	2	239.00	0	0.00	238.50	2	812	0.25%
2024/06/11	13	239.96	0	0.00	240.00	13	830	1.56%
2024/05/10	0	0.00	5	236.00	237.00	-5	945	-0.53%
2024/05/08	0	0.00	17.4	240.86	240.00	-17.4	942	-1.84%
2024/05/07	5	248.50	0	0.00	244.50	5	944	0.53%
2024/05/02	0	0.00	5	237.00	240.50	-5	914	-0.55%
2024/04/30	5	236.00	5	235.00	235.00	0	918	0.00%
2024/04/29	5	235.00	0	0.00	234.50	5	920	0.54%
2024/04/26	0	0.00	2	229.00	229.00	-2	916	-0.22%
2024/04/16	1	236.00	0	0.00	233.50	1	943	0.11%
2024/04/11	0	0.00	2	239.50	238.50	-2	984	-0.20%
2024/03/26	0	0.00	7	240.50	240.50	-7	1,028	-0.68%
2024/03/25	2	244.00	0	0.00	243.00	2	1,033	0.19%
2024/03/19	0	0.00	5	243.50	243.50	-5	1,042	-0.48%
2024/03/18	5	243.50	0	0.00	243.50	5	1,041	0.48%
2024/03/15	0	0.00	5	242.50	240.00	-5	1,044	-0.48%
2024/03/13	5	248.50	0	0.00	246.50	5	1,029	0.49%
2024/02/29	0	0.00	11	239.77	240.00	-11	927	-1.19%
2024/02/26	3	237.67	0	0.00	237.50	3	941	0.32%
2024/02/21	0	0.00	14.9	239.36	238.50	-14.9	933	-1.60%
2024/01/31	7	243.29	0	0.00	243.00	7	936	0.75%
2024/01/04	0	0.00	0.1	256.00	251.00	-0.1	847	-0.01%
2024/01/03	1	255.50	0	0.00	255.50	1	847	0.12%
2023/12/28	2	246.25	0	0.00	244.50	2	762	0.26%
2023/12/25	1	242.00	0	0.00	245.50	1	777	0.13%
2023/12/22	1	241.50	0	0.00	241.50	1	778	0.13%
2023/12/21	1	241.00	0	0.00	241.00	1	778	0.13%
2023/12/14	2	241.00	0	0.00	243.50	2	778	0.26%
2023/12/13	3	238.50	0	0.00	238.50	3	771	0.39%
2023/12/12	9	238.44	0	0.00	238.00	9	778	1.16%
2023/11/30	0	0.00	5	244.10	244.00	-5	826	-0.60%
2023/11/10	0	0.00	1	251.50	249.50	-1	794	-0.13%
2023/11/08	0	0.00	3	259.33	260.00	-3	851	-0.35%
2023/11/02	0	0.00	1	261.50	261.00	-1	857	-0.12%
2023/11/01	0	0.00	3	250.83	251.50	-3	843	-0.36%
2023/10/17	1.2	243.64	0	0.00	239.50	1.2	946	0.12%
2023/10/16	0	0.00	1	245.50	244.00	-1	944	-0.11%
2023/09/22	2	242.75	0	0.00	246.00	2	1,072	0.19%
2023/09/21	0	0.00	1	250.50	243.00	-1	1,079	-0.09%
2023/08/23	8	283.44	0	0.00	283.50	8	1,676	0.48%
2023/08/15	0	0.00	5	290.40	293.00	-5	1,823	-0.27%
2023/07/18	1	298.00	0	0.00	292.50	1	2,633	0.04%
2023/07/13	11	292.91	0	0.00	293.00	11	2,964	0.37%
2023/07/12	25	293.30	0	0.00	292.50	25	2,996	0.83%
2023/07/06	0	0.00	2	308.50	304.00	-2	3,074	-0.07%
2023/06/29	0	0.00	2	322.50	326.00	-2	3,280	-0.06%
2023/06/27	2	326.50	0	0.00	322.00	2	3,522	0.06%
2023/06/21	8	330.25	0	0.00	330.00	8	3,639	0.22%
2023/06/15	1	338.50	0	0.00	344.50	1	3,964	0.03%
2023/06/14	4	350.25	0	0.00	346.00	4	3,990	0.10%
2023/06/06	0	0.00	2	360.00	358.50	-2	4,150	-0.05%
2023/06/05	1	360.00	0	0.00	360.50	1	4,159	0.02%
2023/05/31	0	0.00	7	330.00	333.00	-7	4,036	-0.17%
2023/05/30	0	0.00	1	312.00	311.00	-1	4,064	-0.02%
2023/05/22	0	0.00	7	312.29	318.00	-7	4,558	-0.15%
2023/05/18	5	316.50	2	311.00	313.50	3	4,709	0.06%
2023/05/16	3	316.17	0	0.00	314.50	3	4,931	0.06%
2023/05/15	0	0.00	1	322.50	319.00	-1	4,952	-0.02%
2023/05/04	2	322.00	0	0.00	326.00	2	5,051	0.04%
2023/05/02	0	0.00	4	316.63	317.00	-4	5,106	-0.08%
2023/04/28	0	0.00	2	317.00	317.00	-2	5,108	-0.04%
2023/04/26	2	309.00	0	0.00	300.00	2	4,977	0.04%
2023/04/25	0	0.00	2	333.75	315.50	-2	4,885	-0.04%
2023/04/24	3	316.67	0	0.00	318.50	3	4,743	0.06%
2023/04/21	0	0.00	10	306.40	306.50	-10	4,635	-0.22%
2023/04/20	3	330.33	0	0.00	313.00	3	4,571	0.07%
2023/04/18	0	0.00	2	313.50	316.00	-2	4,306	-0.05%
2023/03/30	0	0.00	2	318.50	316.00	-2	4,000	-0.05%
2023/03/27	0	0.00	11	297.45	295.00	-11	3,628	-0.30%
2023/03/22	13	306.92	0	0.00	308.00	13	3,347	0.39%
2023/03/01	0	0.00	19	279.34	281.00	-19	2,573	-0.74%
2023/02/16	10	231.55	0	0.00	234.00	10	1,852	0.54%
2023/02/13	0	0.00	2	202.50	206.50	-2	1,531	-0.13%
2023/02/10	19	203.05	0	0.00	199.00	19	1,508	1.26%
2023/02/09	0	0.00	2	201.50	202.00	-2	1,480	-0.14%
2023/01/16	2	170.00	0	0.00	169.00	2	958	0.21%
2023/01/11	2	168.50	8	169.38	167.50	-6	937	-0.64%
2022/12/02	30	162.95	0	0.00	162.00	30	1,009	2.97%
2022/11/09	0	0.00	5	144.40	147.00	-5	731	-0.68%
2022/10/26	4	115.25	0	0.00	117.00	4	615	0.65%
2022/10/20	19	117.95	0	0.00	119.00	19	593	3.20%
2022/10/17	0	0.00	16	125.06	125.00	-16	576	-2.78%
2022/10/13	0	0.00	26	128.29	129.00	-26	574	-4.53%
2022/10/11	0	0.00	23	132.04	128.00	-23	578	-3.98%
2022/10/07	0	0.00	13	139.27	136.50	-13	561	-2.31%
2022/10/05	0	0.00	21	137.29	138.50	-21	509	-4.12%
2022/10/04	0	0.00	19	135.82	136.50	-19	498	-3.81%
2022/09/07	0	0.00	2	121.00	120.50	-2	223	-0.90%
2022/08/03	0	0.00	6	120.83	119.00	-6	283	-2.12%
2022/07/19	6	125.50	0	0.00	126.50	6	289	2.08%
2022/06/27	1	123.50	0	0.00	123.50	1	260	0.38%
2022/06/16	9	121.06	0	0.00	121.00	9	254	3.54%
2022/06/15	0	0.00	1	121.50	121.00	-1	256	-0.39%
2022/06/01	17	119.71	0	0.00	119.00	17	265	6.41%
2022/05/24	7	105.79	0	0.00	105.50	7	267	2.62%
2022/05/11	0	0.00	1	106.50	104.50	-1	326	-0.31%
2022/04/28	3	108.50	0	0.00	108.50	3	347	0.86%
2022/04/25	18	117.00	0	0.00	117.00	18	344	5.23%
2022/04/12	8	117.63	0	0.00	118.00	8	373	2.14%
2022/04/11	18	118.36	1	119.00	117.50	17	376	4.52%
2022/03/30	9	122.44	0	0.00	123.00	9	368	2.45%
2022/03/28	0	0.00	1	119.00	120.50	-1	369	-0.27%
2022/03/23	1	125.00	0	0.00	125.50	1	367	0.27%
2022/03/21	0	0.00	16	124.25	124.50	-16	369	-4.33%
2022/03/18	20	123.60	0	0.00	124.00	20	371	5.38%
2022/03/10	0	0.00	68	122.32	122.50	-68	367	-18.48%
2022/03/07	0	0.00	2	127.25	127.00	-2	348	-0.57%
2022/02/24	0	0.00	3	138.67	135.50	-3	371	-0.81%
2022/02/22	0	0.00	2	136.00	136.00	-2	367	-0.54%
2022/02/17	22	138.36	0	0.00	139.00	22	357	6.16%
2022/02/15	0	0.00	1	135.50	137.00	-1	346	-0.29%
2022/02/09	2	132.50	0	0.00	135.00	2	351	0.57%
2022/01/25	0	0.00	2	125.00	125.00	-2	367	-0.54%
2022/01/24	2	123.00	0	0.00	124.50	2	370	0.54%
2022/01/21	0	0.00	1	131.00	126.50	-1	377	-0.26%
2022/01/11	0	0.00	5	127.20	129.00	-5	407	-1.23%
2021/12/20	6	133.75	0	0.00	133.50	6	797	0.75%
2021/12/09	0	0.00	17	138.50	139.00	-17	822	-2.07%
2021/11/18	0	0.00	1	142.00	142.00	-1	961	-0.10%
2021/10/19	1	140.50	0	0.00	142.00	1	1,353	0.07%
2021/10/07	1	153.50	0	0.00	156.00	1	1,550	0.06%
2021/09/22	0	0.00	3	142.83	139.00	-3	2,151	-0.14%
2021/09/16	0	0.00	12	139.58	141.00	-12	2,192	-0.55%
2021/09/14	3	142.00	0	0.00	141.00	3	2,243	0.13%
2021/09/09	0	0.00	1	133.50	138.00	-1	2,373	-0.04%
2021/09/08	0	0.00	2	132.00	132.00	-2	2,379	-0.08%
2021/09/07	0	0.00	45	135.92	135.00	-45	2,394	-1.88%
2021/08/30	0	0.00	27	146.20	147.00	-27	2,547	-1.06%
2021/08/26	0	0.00	3	145.67	144.50	-3	2,692	-0.11%
2021/08/23	6	130.50	0	0.00	133.50	6	2,780	0.22%
2021/08/19	2	135.25	0	0.00	132.50	2	2,805	0.07%
2021/08/17	0	0.00	1	137.00	134.50	-1	2,825	-0.04%
2021/08/11	1	151.00	0	0.00	152.50	1	2,854	0.04%
2021/08/09	0	0.00	1	152.00	149.00	-1	2,966	-0.03%
2021/08/03	21	158.50	0	0.00	158.00	21	3,070	0.68%
2021/08/02	1	161.50	0	0.00	162.00	1	3,066	0.03%
2021/07/28	0	0.00	2	157.00	159.50	-2	3,098	-0.06%
2021/07/23	2	168.50	0	0.00	172.00	2	3,061	0.07%
2021/07/21	1	164.50	0	0.00	165.50	1	2,942	0.03%
2021/07/20	0	0.00	1	173.50	172.00	-1	2,923	-0.03%
2021/07/19	0	0.00	1	174.00	174.50	-1	2,909	-0.03%
2021/07/09	0	0.00	1	170.50	167.50	-1	2,731	-0.04%
2021/07/08	3	174.50	1	172.50	173.00	2	2,713	0.07%
2021/06/28	2	143.00	0	0.00	144.00	2	2,137	0.09%
2021/06/24	0	0.00	4	149.75	151.50	-4	2,107	-0.19%
2021/06/21	15	154.77	1	155.00	155.50	14	2,029	0.69%
2021/06/04	1	148.00	0	0.00	146.00	1	2,092	0.05%
2021/05/31	0	0.00	2	135.50	142.50	-2	2,056	-0.10%
2021/05/27	0	0.00	1	127.00	132.50	-1	2,055	-0.05%
2021/05/20	3	123.50	0	0.00	123.50	3	2,328	0.13%
2021/05/19	3	129.50	6	126.33	127.00	-3	2,346	-0.13%
2021/05/18	5	120.50	4	121.38	123.00	1	2,331	0.04%
2021/05/17	2	116.50	0	0.00	112.00	2	2,301	0.09%
2021/05/13	0	0.00	5	118.40	128.00	-5	2,225	-0.22%
2021/05/12	4	127.00	0	0.00	126.00	4	2,162	0.18%
2021/05/11	0	0.00	9	150.00	140.00	-9	2,123	-0.42%
2021/05/10	0	0.00	2	153.75	155.50	-2	2,102	-0.10%
2021/05/07	12	152.00	1	152.00	152.50	11	2,161	0.51%
2021/05/05	0	0.00	5	171.50	170.50	-5	2,150	-0.23%
2021/05/04	6	167.92	0	0.00	169.50	6	2,152	0.28%
2021/04/07	31	182.76	0	0.00	183.50	31	2,129	1.46%
2021/01/27	8	114.13	0	0.00	113.00	8	2,665	0.30%
2021/01/22	0	0.00	88	119.69	119.50	-88	2,620	-3.36%
2021/01/13	0	0.00	21	136.79	136.50	-21	2,484	-0.85%
2020/12/14	0	0.00	12	136.29	138.00	-12	1,918	-0.63%
2020/12/04	0	0.00	20	142.00	139.50	-20	1,635	-1.22%
2020/10/21	20	76.03	0	0.00	76.20	20	276	7.24%
2020/09/15	0	0.00	16	74.06	74.40	-16	380	-4.20%
2020/09/04	0	0.00	16	72.74	72.80	-16	458	-3.49%
2020/08/06	0	0.00	10	70.65	70.70	-10	716	-1.40%
2020/08/03	0	0.00	39	70.37	70.30	-39	734	-5.31%
2020/06/01	0	0.00	28	74.42	74.50	-28	543	-5.15%
2020/05/06	0	0.00	9	66.44	66.40	-9	434	-2.07%
2020/04/24	0	0.00	12	62.29	62.40	-12	448	-2.68%
2020/03/30	0	0.00	15	57.69	58.10	-15	370	-4.05%
2020/03/25	0	0.00	12	57.53	57.30	-12	359	-3.34%
2020/03/20	0	0.00	14	53.06	53.10	-14	344	-4.06%
2020/03/09	0	0.00	58	66.35	65.70	-58	282	-20.50%
2020/02/18	0	0.00	21	68.47	68.20	-21	301	-6.97%
2020/02/14	0	0.00	20	68.38	68.40	-20	304	-6.57%
2020/01/14	0	0.00	8	78.10	78.20	-8	279	-2.86%
2020/01/10	8	77.64	0	0.00	78.00	8	289	2.76%
2019/11/04	6	77.88	0	0.00	77.90	6	146	4.10%
2019/11/01	4	76.30	0	0.00	76.40	4	145	2.75%
2019/10/09	0	0.00	36	75.89	75.80	-36	178	-20.16%
2019/09/10	0	0.00	16	76.49	76.70	-16	242	-6.60%
2019/08/28	0	0.00	8	75.49	75.60	-8	253	-3.16%
2019/08/07	9	77.21	0	0.00	76.50	9	268	3.35%
2019/07/25	5	79.44	0	0.00	79.50	5	263	1.90%
2019/07/12	0	0.00	9	79.80	79.70	-9	252	-3.56%
2019/07/11	0	0.00	51	79.96	79.90	-51	258	-19.72%
2019/07/10	0	0.00	56	79.78	80.30	-56	259	-21.56%
2019/07/09	0	0.00	25	79.48	79.40	-25	271	-9.20%
2019/07/08	0	0.00	15	79.69	79.70	-15	274	-5.46%
2019/07/05	0	0.00	12	79.71	79.80	-12	276	-4.35%
2019/07/03	0	0.00	38	79.81	79.60	-38	278	-13.63%
2019/06/12	0	0.00	37	85.25	85.10	-37	306	-12.05%
2019/04/30	0	0.00	8	92.89	92.80	-8	290	-2.75%
2019/04/26	23	94.29	0	0.00	93.90	23	287	7.99%
2019/02/21	0	0.00	6	82.45	82.10	-6	270	-2.22%
2019/01/11	54	79.74	0	0.00	79.60	54	354	15.21%
2018/11/28	14	82.45	0	0.00	82.40	14	397	3.52%
2018/11/23	29	78.56	0	0.00	79.20	29	401	7.23%
2018/11/21	12	79.97	0	0.00	79.90	12	408	2.94%
2018/11/20	36	80.74	0	0.00	80.30	36	409	8.78%
2018/11/16	12	82.13	0	0.00	82.10	12	413	2.90%
2018/08/16	13	80.28	0	0.00	80.20	13	441	2.94%
2018/08/06	9	84.52	0	0.00	85.50	9	465	1.93%
2018/07/31	39	85.77	0	0.00	86.00	39	463	8.42%
2018/07/26	8	87.10	0	0.00	87.10	8	444	1.80%
2018/07/12	0	0.00	49	87.77	87.30	-49	437	-11.21%
2018/07/06	8	84.89	0	0.00	84.60	8	427	1.87%
2018/06/14	0	0.00	8	100.69	100.50	-8	328	-2.44%
2018/06/08	0	0.00	8	105.50	106.00	-8	305	-2.62%
2018/06/07	0	0.00	14	105.00	105.00	-14	303	-4.61%
2018/06/05	0	0.00	44	102.86	102.50	-44	302	-14.52%
2018/05/24	0	0.00	63	100.90	101.00	-63	262	-23.96%
2018/05/11	92	121.71	0	0.00	121.50	92	233	39.37%
2018/04/13	3	128.17	0	0.00	127.00	3	275	1.09%
2018/03/26	26	128.35	0	0.00	128.00	26	292	8.89%
2018/02/27	65	128.52	0	0.00	128.50	65	265	24.47%
2018/02/07	11	129.59	0	0.00	127.00	11	264	4.16%
2018/01/25	5	139.30	0	0.00	138.50	5	252	1.98%