京城銀 (2809)-港商法國興業券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.20
漲跌
▲1.20
漲幅
+2.50%
成交量
12,789張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	24	47.30	0	0.00	49.20	24	3,185	0.75%
2024/11/15	9	47.79	0	0.00	47.60	9	2,688	0.33%
2024/11/01	4	50.20	0	0.00	49.50	4	2,657	0.15%
2024/10/28	29	50.72	0	0.00	50.10	29	2,625	1.10%
2024/10/25	55	51.51	0	0.00	51.10	55	2,621	2.10%
2024/10/24	11	51.90	0	0.00	52.30	11	2,618	0.42%
2024/10/14	15	54.23	0	0.00	54.50	15	3,184	0.47%
2024/10/01	2	56.85	0	0.00	56.30	2	3,206	0.06%
2024/09/19	6	52.10	0	0.00	52.20	6	3,729	0.16%
2024/09/04	6	52.58	0	0.00	52.40	6	4,717	0.13%
2024/09/03	84	54.24	0	0.00	54.20	84	4,826	1.74%
2024/09/02	1	53.40	0	0.00	53.50	1	4,969	0.02%
2024/08/29	73	53.91	0	0.00	53.90	73	5,326	1.37%
2024/08/28	35	53.33	0	0.00	53.10	35	5,491	0.64%
2024/08/27	40	53.94	0	0.00	53.70	40	5,662	0.71%
2024/08/26	74	54.47	0	0.00	54.50	74	5,788	1.28%
2024/08/21	25	54.55	0	0.00	54.80	25	6,202	0.40%
2024/08/20	44	53.97	0	0.00	53.70	44	6,294	0.70%
2024/08/19	21	54.66	0	0.00	54.30	21	6,434	0.33%
2024/08/16	16	54.51	0	0.00	54.50	16	6,582	0.24%
2024/08/15	31	54.08	0	0.00	53.80	31	6,836	0.45%
2024/08/14	29	54.59	0	0.00	54.80	29	7,120	0.41%
2024/08/13	17	53.22	0	0.00	53.20	17	7,306	0.23%
2024/08/05	159	53.20	0	0.00	53.00	159	7,718	2.06%	大買/鉅額交易
2024/08/02	42	58.83	0	0.00	58.60	42	7,668	0.55%
2024/08/01	43	59.09	0	0.00	59.30	43	7,683	0.56%
2024/07/31	54	58.64	0	0.00	58.80	54	7,766	0.70%
2024/07/30	59	57.65	0	0.00	58.10	59	7,794	0.76%
2024/07/29	30	58.27	0	0.00	58.20	30	7,898	0.38%
2024/07/26	49	58.55	0	0.00	58.20	49	7,919	0.62%
2024/07/23	29	59.60	0	0.00	59.90	29	7,897	0.37%
2024/07/01	1	60.90	0	0.00	63.80	1	8,176	0.01%
2024/05/30	1	60.70	18	61.93	62.00	-17	6,341	-0.27%
2024/05/28	0	0.00	4	62.20	62.20	-4	6,096	-0.07%
2024/05/16	368	59.65	0	0.00	60.00	368	4,892	7.52%	大買/鉅額交易
2024/05/15	25	59.40	0	0.00	58.40	25	4,804	0.52%
2024/04/26	0	0.00	12	55.10	55.10	-12	3,911	-0.31%
2024/04/19	0	0.00	115	53.26	54.00	-115	3,479	-3.31%	大賣/鉅額交易
2024/04/18	0	0.00	11	54.12	56.90	-11	3,252	-0.34%
2024/04/08	115	54.86	0	0.00	55.00	115	2,827	4.07%	大買/鉅額交易
2024/04/03	11	54.18	0	0.00	55.30	11	2,806	0.39%
2024/03/26	0	0.00	31	50.50	50.50	-31	2,679	-1.16%
2024/03/11	0	0.00	39	47.52	47.50	-39	2,256	-1.73%
2024/01/16	0	0.00	1	40.30	40.30	-1	1,557	-0.06%
2024/01/09	0	0.00	1	40.45	40.45	-1	1,651	-0.06%
2023/12/28	37	39.43	0	0.00	39.85	37	1,619	2.28%
2023/12/06	17	40.35	0	0.00	40.35	17	1,278	1.33%
2023/12/05	50	40.28	44	40.31	40.30	6	1,272	0.47%
2023/12/04	0	0.00	2	39.70	39.70	-2	1,239	-0.16%
2023/11/29	0	0.00	3	39.40	39.40	-3	1,216	-0.25%
2023/11/15	20	38.41	0	0.00	38.55	20	1,144	1.75%
2023/11/06	0	0.00	1	38.00	38.00	-1	1,106	-0.09%
2023/10/16	0	0.00	7	37.94	38.00	-7	1,109	-0.63%
2023/10/13	0	0.00	61	37.96	38.00	-61	1,102	-5.54%
2023/10/11	0	0.00	5	37.64	37.80	-5	1,075	-0.46%
2023/10/06	0	0.00	37	37.32	37.35	-37	1,067	-3.47%
2023/10/05	43	37.32	0	0.00	37.25	43	1,066	4.03%
2023/10/03	0	0.00	39	37.03	37.10	-39	1,041	-3.75%
2023/09/28	0	0.00	43	37.13	37.10	-43	1,055	-4.07%
2023/09/27	0	0.00	60	37.32	37.30	-60	1,119	-5.36%
2023/09/22	19	37.07	0	0.00	36.90	19	1,102	1.72%
2023/09/11	0	0.00	45	36.49	36.55	-45	1,337	-3.36%
2023/09/06	110	36.80	35	36.77	36.70	75	1,401	5.35%	大買/
2023/08/16	1	36.10	0	0.00	36.25	1	1,660	0.06%
2023/08/15	0	0.00	3	36.40	36.45	-3	1,663	-0.18%
2023/07/26	2	35.70	0	0.00	36.00	2	1,549	0.13%
2023/07/25	103	35.74	0	0.00	35.80	103	1,538	6.70%	大買/鉅額交易
2023/07/24	62	35.98	0	0.00	35.95	62	1,505	4.12%
2023/07/21	8	36.36	0	0.00	36.30	8	1,488	0.54%
2023/07/07	27	36.03	0	0.00	36.10	27	1,430	1.89%
2023/07/06	0	0.00	22	36.15	36.15	-22	1,432	-1.54%
2023/07/05	11	36.55	0	0.00	36.25	11	1,437	0.77%
2023/07/04	0	0.00	42	35.54	35.55	-42	1,379	-3.04%
2023/07/03	42	35.58	0	0.00	35.60	42	1,384	3.03%
2023/06/29	11	35.50	0	0.00	35.55	11	1,409	0.78%
2023/06/16	0	0.00	422	35.48	35.30	-422	1,239	-34.05%	大賣/鉅額交易
2023/06/15	0	0.00	66	35.95	36.05	-66	1,170	-5.64%
2023/06/02	10	35.85	0	0.00	35.85	10	984	1.02%
2023/06/01	0	0.00	16	35.68	35.75	-16	983	-1.63%
2023/05/29	19	35.42	0	0.00	35.35	19	964	1.97%
2023/05/17	31	35.82	0	0.00	36.10	31	926	3.35%
2023/05/16	24	35.51	0	0.00	35.40	24	906	2.65%
2023/05/15	11	35.10	0	0.00	35.10	11	911	1.21%
2023/05/12	0	0.00	13	35.10	35.10	-13	918	-1.42%
2023/05/10	0	0.00	6	35.48	35.45	-6	931	-0.64%
2023/05/05	40	35.39	0	0.00	35.30	40	966	4.14%
2023/05/04	0	0.00	14	35.45	35.60	-14	972	-1.44%
2023/04/26	12	34.80	0	0.00	34.90	12	1,050	1.14%
2023/04/18	12	34.75	0	0.00	34.75	12	1,092	1.10%
2023/04/11	60	34.59	0	0.00	34.80	60	1,149	5.22%
2023/03/17	81	33.56	0	0.00	33.55	81	2,712	2.99%
2023/03/14	0	0.00	12	34.20	34.20	-12	2,756	-0.44%
2023/03/13	19	34.20	0	0.00	34.60	19	2,797	0.68%
2023/03/06	3	34.78	0	0.00	34.70	3	2,830	0.11%
2023/03/01	19	33.93	42	33.83	33.80	-23	2,856	-0.81%
2023/02/24	0	0.00	39	34.21	34.10	-39	2,885	-1.35%
2023/02/23	0	0.00	58	34.11	34.10	-58	2,897	-2.00%
2023/02/22	0	0.00	43	34.19	34.20	-43	2,900	-1.48%
2023/02/15	17	34.10	0	0.00	34.10	17	3,022	0.56%
2023/02/14	42	34.80	0	0.00	34.85	42	3,039	1.38%
2023/02/13	42	34.56	103	34.48	34.55	-61	3,073	-1.98%	大賣/
2023/02/10	0	0.00	11	34.75	34.75	-11	3,067	-0.36%
2023/02/09	0	0.00	62	35.02	34.85	-62	3,088	-2.01%
2023/02/07	20	35.39	71	35.33	35.40	-51	3,122	-1.63%
2023/02/03	8	35.32	0	0.00	35.40	8	3,152	0.25%
2023/02/01	11	34.91	0	0.00	34.95	11	3,200	0.34%
2023/01/30	12	35.35	11	35.30	35.40	1	3,246	0.03%
2023/01/16	11	34.55	0	0.00	34.45	11	3,272	0.34%
2023/01/13	12	34.55	0	0.00	34.35	12	3,297	0.36%
2023/01/12	10	34.45	0	0.00	34.25	10	3,354	0.30%
2023/01/11	10	34.50	0	0.00	34.35	10	3,368	0.30%
2023/01/03	10	33.60	0	0.00	33.55	10	3,359	0.30%
2022/12/29	0	0.00	35	33.26	33.45	-35	3,373	-1.04%
2022/12/28	102	33.14	55	33.20	33.15	47	3,372	1.39%	大買/
2022/12/20	0	0.00	77	33.84	34.10	-77	2,809	-2.74%
2022/12/19	0	0.00	1,283	34.00	33.75	-1,283	2,605	-49.24%	大賣/鉅額交易
2022/12/16	68	36.51	159	36.16	35.80	-91	2,301	-3.95%	大賣/
2022/12/01	20	35.30	0	0.00	35.30	20	1,894	1.06%
2022/11/29	10	34.85	0	0.00	34.80	10	1,864	0.54%
2022/11/28	13	35.30	15	34.85	35.30	-2	1,850	-0.11%
2022/11/23	8	35.15	0	0.00	35.15	8	1,838	0.44%
2022/11/21	225	34.53	0	0.00	34.55	225	1,774	12.68%	大買/鉅額交易
2022/11/18	205	34.74	0	0.00	34.80	205	1,760	11.65%	大買/鉅額交易
2022/11/17	229	34.27	0	0.00	34.70	229	1,736	13.19%	大買/鉅額交易
2022/11/16	262	34.04	0	0.00	34.20	262	1,710	15.32%	大買/鉅額交易
2022/11/09	0	0.00	49	33.23	33.75	-49	1,586	-3.09%
2022/11/08	0	0.00	31	32.77	32.75	-31	1,551	-2.00%
2022/11/02	240	31.89	0	0.00	32.10	240	1,484	16.17%	大買/鉅額交易
2022/10/31	224	30.63	0	0.00	30.70	224	1,438	15.57%	大買/鉅額交易
2022/10/25	12	30.60	0	0.00	30.35	12	1,270	0.94%
2022/10/19	23	30.81	0	0.00	30.60	23	1,153	1.99%
2022/10/18	0	0.00	27	30.90	30.90	-27	1,137	-2.37%
2022/10/17	13	30.65	0	0.00	30.90	13	1,161	1.12%
2022/10/11	0	0.00	57	31.13	31.00	-57	1,256	-4.54%
2022/09/30	0	0.00	31	33.80	33.70	-31	1,285	-2.41%
2022/09/29	0	0.00	96	33.72	33.80	-96	1,291	-7.43%
2022/09/28	0	0.00	37	33.10	33.05	-37	1,305	-2.83%
2022/09/16	0	0.00	34	33.97	33.95	-34	1,385	-2.45%
2022/09/12	0	0.00	27	35.25	35.25	-27	1,306	-2.07%
2022/08/19	19	35.97	0	0.00	36.10	19	1,388	1.37%
2022/08/18	0	0.00	18	35.93	35.95	-18	1,389	-1.30%
2022/08/17	0	0.00	13	36.66	36.55	-13	1,414	-0.92%
2022/08/16	30	36.55	0	0.00	36.55	30	1,484	2.02%
2022/08/12	18	36.01	0	0.00	36.20	18	1,563	1.15%
2022/08/10	0	0.00	10	36.00	35.90	-10	1,620	-0.62%
2022/08/09	9	35.70	0	0.00	35.95	9	1,639	0.55%
2022/08/08	0	0.00	20	35.42	35.60	-20	1,666	-1.20%
2022/08/04	0	0.00	9	34.50	34.75	-9	1,723	-0.52%
2022/08/02	0	0.00	19	34.45	34.60	-19	1,776	-1.07%
2022/07/21	20	32.76	0	0.00	33.00	20	1,867	1.07%
2022/07/20	0	0.00	2	33.05	32.85	-2	1,897	-0.11%
2022/07/15	0	0.00	7	32.80	32.75	-7	1,917	-0.37%
2022/07/14	0	0.00	11	33.15	33.00	-11	1,981	-0.55%
2022/07/12	0	0.00	9	34.10	34.00	-9	1,980	-0.45%
2022/07/08	0	0.00	18	34.35	34.35	-18	2,000	-0.90%
2022/07/07	0	0.00	15	32.50	32.75	-15	1,986	-0.76%
2022/07/06	22	33.07	0	0.00	32.00	22	1,968	1.12%
2022/07/05	14	34.60	0	0.00	33.40	14	1,939	0.72%
2022/07/04	10	34.90	0	0.00	34.75	10	1,912	0.52%
2022/07/01	11	34.85	0	0.00	34.35	11	1,989	0.55%
2022/06/30	0	0.00	33	35.22	35.40	-33	2,003	-1.65%
2022/06/28	0	0.00	27	36.10	36.10	-27	2,007	-1.34%
2022/06/24	14	36.45	0	0.00	36.25	14	2,043	0.69%
2022/06/23	29	36.34	0	0.00	36.35	29	2,048	1.42%
2022/06/22	20	36.25	0	0.00	36.25	20	2,059	0.97%
2022/06/17	565	35.85	0	0.00	35.75	565	2,098	26.92%	大買/鉅額交易
2022/06/15	0	0.00	19	36.51	36.40	-19	2,106	-0.90%
2022/06/13	0	0.00	20	36.00	36.30	-20	2,120	-0.94%
2022/06/10	0	0.00	9	36.25	36.50	-9	2,144	-0.42%
2022/06/01	0	0.00	11	35.85	35.90	-11	2,299	-0.48%
2022/05/30	26	35.57	0	0.00	35.85	26	2,348	1.11%
2022/05/25	18	35.43	0	0.00	35.50	18	2,415	0.75%
2022/05/20	0	0.00	3	38.13	38.20	-3	2,385	-0.13%
2022/05/17	10	37.50	0	0.00	37.45	10	2,361	0.42%
2022/05/11	0	0.00	40	37.70	37.70	-40	2,325	-1.72%
2022/05/09	0	0.00	10	38.30	37.60	-10	2,390	-0.42%
2022/05/05	0	0.00	134	38.76	38.85	-134	2,409	-5.56%	大賣/鉅額交易
2022/04/28	0	0.00	134	38.99	39.05	-134	2,468	-5.43%	大賣/鉅額交易
2022/04/27	11	39.10	0	0.00	39.30	11	2,467	0.45%
2022/04/25	0	0.00	41	40.22	40.25	-41	2,417	-1.70%
2022/04/21	8	40.45	0	0.00	41.00	8	2,415	0.33%
2022/04/07	0	0.00	19	39.85	39.85	-19	2,520	-0.75%
2022/04/06	0	0.00	9	40.40	40.55	-9	2,494	-0.36%
2022/03/31	0	0.00	21	40.30	40.30	-21	2,538	-0.83%
2022/03/30	8	40.10	0	0.00	40.10	8	2,550	0.31%
2022/03/24	45	39.48	0	0.00	39.45	45	3,260	1.38%
2022/03/23	16	39.60	0	0.00	39.60	16	3,405	0.47%
2022/03/17	10	39.40	0	0.00	39.40	10	3,489	0.29%
2022/03/08	0	0.00	9	39.30	39.20	-9	3,692	-0.24%
2022/03/07	0	0.00	22	39.86	39.70	-22	3,644	-0.60%
2022/02/25	0	0.00	230	40.37	40.30	-230	3,605	-6.38%	大賣/鉅額交易
2022/02/22	0	0.00	9	40.75	40.95	-9	3,567	-0.25%
2022/02/17	9	40.60	0	0.00	40.40	9	3,561	0.25%
2022/02/15	73	40.27	0	0.00	40.25	73	3,562	2.05%
2022/02/09	4	40.70	0	0.00	41.05	4	3,583	0.11%
2022/01/26	5	40.55	0	0.00	40.55	5	3,500	0.14%
2022/01/25	0	0.00	12	40.33	40.45	-12	3,521	-0.34%
2022/01/24	10	40.21	0	0.00	40.70	10	3,506	0.29%
2022/01/05	0	0.00	7	40.45	40.65	-7	3,308	-0.21%
2022/01/03	6	40.28	0	0.00	40.35	6	3,318	0.18%
2021/11/16	91	41.06	0	0.00	41.15	91	1,934	4.70%
2021/11/12	2	41.10	0	0.00	41.35	2	2,025	0.10%
2021/11/01	7	41.40	0	0.00	41.35	7	1,989	0.35%
2021/10/29	0	0.00	6	41.43	41.50	-6	1,985	-0.30%
2021/10/26	2	42.35	0	0.00	42.35	2	1,957	0.10%
2021/10/22	105	42.35	0	0.00	42.35	105	1,961	5.35%	大買/鉅額交易
2021/10/21	6	41.98	6	41.98	41.95	0	1,935	0.00%
2021/10/08	134	42.05	0	0.00	42.10	134	1,898	7.06%	大買/鉅額交易
2021/10/07	3	41.67	0	0.00	41.80	3	1,898	0.16%
2021/10/06	0	0.00	1	40.95	41.10	-1	1,878	-0.05%
2021/10/01	0	0.00	2	41.40	41.45	-2	1,882	-0.11%
2021/09/30	0	0.00	242	41.76	41.70	-242	1,893	-12.78%	大賣/鉅額交易
2021/09/29	0	0.00	9	41.97	41.90	-9	1,915	-0.47%
2021/09/28	0	0.00	4	42.16	42.25	-4	1,945	-0.21%
2021/09/27	239	42.14	0	0.00	42.15	239	1,946	12.28%	大買/鉅額交易
2021/09/23	0	0.00	23	41.33	41.10	-23	1,916	-1.20%
2021/09/22	0	0.00	10	41.58	41.00	-10	1,888	-0.53%
2021/09/17	63	42.39	0	0.00	42.30	63	1,825	3.45%
2021/09/15	61	42.85	60	42.85	42.85	1	1,792	0.06%
2021/09/10	0	0.00	1	43.25	43.20	-1	1,838	-0.05%
2021/09/09	0	0.00	4	43.13	43.10	-4	1,867	-0.21%
2021/09/08	37	43.32	0	0.00	43.40	37	1,892	1.96%
2021/09/03	10	44.16	0	0.00	44.05	10	1,924	0.52%
2021/08/31	12	44.08	0	0.00	43.90	12	1,968	0.61%
2021/08/27	4	43.25	0	0.00	43.40	4	2,016	0.20%
2021/08/23	8	42.73	0	0.00	42.70	8	2,237	0.36%
2021/08/20	2	42.55	186	42.81	42.55	-184	2,258	-8.15%	大賣/鉅額交易
2021/08/19	0	0.00	11	42.90	42.95	-11	2,250	-0.49%
2021/08/18	5	42.73	0	0.00	42.85	5	2,213	0.23%
2021/08/17	0	0.00	6	41.67	41.85	-6	2,161	-0.28%
2021/08/12	4	41.40	0	0.00	41.45	4	2,119	0.19%
2021/08/11	4	41.00	0	0.00	41.00	4	2,115	0.19%
2021/08/09	4	40.65	0	0.00	40.65	4	2,149	0.19%
2021/08/02	7	40.73	0	0.00	40.70	7	2,417	0.29%
2021/07/28	0	0.00	6	40.45	40.60	-6	2,475	-0.24%
2021/07/21	194	40.74	0	0.00	40.95	194	2,694	7.20%	大買/鉅額交易
2021/07/19	0	0.00	2	40.35	40.40	-2	2,683	-0.07%
2021/07/16	2	40.65	0	0.00	40.65	2	2,693	0.07%
2021/07/14	2	40.45	0	0.00	40.60	2	2,713	0.07%
2021/07/13	3	40.55	0	0.00	40.65	3	2,737	0.11%
2021/07/12	4	40.78	0	0.00	40.90	4	2,746	0.15%
2021/07/09	0	0.00	10	40.45	40.55	-10	2,747	-0.36%
2021/07/08	0	0.00	4	40.95	40.85	-4	2,747	-0.15%
2021/07/01	0	0.00	141	39.40	39.25	-141	2,694	-5.23%	大賣/鉅額交易
2021/06/28	2	39.75	0	0.00	39.75	2	2,689	0.07%
2021/06/25	7	39.83	0	0.00	39.65	7	2,694	0.26%
2021/06/23	2	39.60	0	0.00	39.55	2	2,701	0.07%
2021/06/22	0	0.00	63	39.58	39.50	-63	2,703	-2.33%
2021/06/21	1	40.15	15	39.82	39.55	-14	2,692	-0.52%
2021/06/16	6	40.01	93	40.10	40.00	-87	2,641	-3.29%
2021/06/15	2	40.15	0	0.00	40.45	2	2,626	0.08%
2021/06/07	0	0.00	9	40.06	40.25	-9	2,552	-0.35%
2021/06/04	0	0.00	2	40.15	39.90	-2	2,508	-0.08%
2021/06/02	113	41.52	0	0.00	41.65	113	2,405	4.70%	大買/鉅額交易
2021/05/28	8	40.91	0	0.00	41.30	8	2,266	0.35%
2021/05/27	0	0.00	2	40.50	40.10	-2	2,247	-0.09%
2021/05/25	2	40.53	0	0.00	40.25	2	2,297	0.09%
2021/05/21	3	40.28	0	0.00	40.50	3	2,457	0.12%
2021/05/20	0	0.00	7	39.44	39.70	-7	2,448	-0.29%
2021/05/19	0	0.00	4	39.91	39.65	-4	2,420	-0.17%
2021/05/18	3	39.72	0	0.00	39.85	3	2,405	0.12%
2021/05/17	8	38.57	0	0.00	38.65	8	2,398	0.33%
2021/05/13	5	39.31	52	39.73	39.65	-47	2,315	-2.03%
2021/05/12	20	41.15	33	39.93	40.15	-13	2,278	-0.57%
2021/05/11	4	42.95	24	43.63	42.75	-20	2,191	-0.91%
2021/05/05	4	42.00	83	42.58	42.55	-79	2,083	-3.79%
2021/05/04	31	42.47	0	0.00	42.00	31	2,058	1.51%
2021/05/03	0	0.00	67	42.88	42.85	-67	2,016	-3.32%
2021/04/21	0	0.00	6	40.74	40.55	-6	1,803	-0.33%
2021/04/19	0	0.00	48	40.73	40.75	-48	1,791	-2.68%
2021/04/14	5	40.19	2	40.70	40.45	3	1,846	0.16%
2021/04/13	3	40.85	0	0.00	40.80	3	1,864	0.16%
2021/03/31	0	0.00	15	39.40	39.40	-15	1,799	-0.83%
2021/03/29	0	0.00	3	39.08	39.05	-3	1,837	-0.16%
2021/03/26	0	0.00	59	39.05	39.05	-59	1,866	-3.16%
2021/03/24	0	0.00	48	39.00	39.00	-48	1,937	-2.48%
2021/03/19	34	38.75	0	0.00	38.75	34	1,956	1.74%
2021/03/18	107	39.12	0	0.00	39.05	107	1,937	5.52%	大買/鉅額交易
2021/03/16	0	0.00	115	39.10	39.20	-115	1,931	-5.95%	大賣/鉅額交易
2021/03/05	20	38.81	0	0.00	38.80	20	1,972	1.01%
2021/03/04	0	0.00	453	38.87	38.75	-453	2,005	-22.59%	大賣/鉅額交易
2021/02/26	0	0.00	14	39.20	39.20	-14	1,947	-0.72%
2021/02/25	0	0.00	101	39.28	39.80	-101	1,951	-5.18%	大賣/鉅額交易
2021/02/23	0	0.00	42	38.49	38.45	-42	1,844	-2.28%
2021/01/14	7	40.16	0	0.00	40.30	7	1,894	0.37%
2021/01/12	0	0.00	37	40.06	39.90	-37	1,915	-1.93%
2020/12/23	0	0.00	63	38.24	38.05	-63	1,783	-3.53%
2020/12/10	0	0.00	103	37.95	37.80	-103	1,621	-6.35%	大賣/鉅額交易
2020/12/03	0	0.00	79	38.89	38.85	-79	1,546	-5.11%
2020/12/02	48	38.31	0	0.00	38.30	48	1,521	3.15%
2020/11/30	0	0.00	39	38.20	38.20	-39	1,507	-2.59%
2020/11/24	0	0.00	51	38.66	38.40	-51	1,472	-3.46%
2020/11/23	0	0.00	35	39.10	39.00	-35	1,432	-2.44%
2020/11/13	28	39.09	0	0.00	39.15	28	1,511	1.85%
2020/10/30	8	38.90	0	0.00	38.75	8	1,574	0.51%
2020/10/27	0	0.00	42	38.85	38.70	-42	1,482	-2.83%
2020/10/16	115	39.40	48	39.35	39.40	67	1,445	4.63%	大買/
2020/10/13	15	38.77	0	0.00	38.90	15	1,482	1.01%
2020/10/06	0	0.00	22	37.28	37.30	-22	1,467	-1.50%
2020/09/30	0	0.00	33	36.95	37.00	-33	1,504	-2.19%
2020/09/23	0	0.00	35	36.43	36.50	-35	1,644	-2.13%
2020/09/22	0	0.00	35	36.59	36.60	-35	1,679	-2.08%
2020/09/18	0	0.00	5	37.05	37.05	-5	1,890	-0.26%
2020/09/16	0	0.00	14	37.00	37.05	-14	2,380	-0.59%
2020/09/15	0	0.00	47	37.01	37.15	-47	2,604	-1.80%
2020/09/11	0	0.00	17	36.71	36.65	-17	2,953	-0.58%
2020/09/10	0	0.00	42	37.13	37.05	-42	3,065	-1.37%
2020/08/25	0	0.00	30	37.21	37.10	-30	3,972	-0.76%
2020/08/24	0	0.00	39	37.13	37.15	-39	4,011	-0.97%
2020/08/20	0	0.00	6	36.20	36.20	-6	4,200	-0.14%
2020/07/28	0	0.00	17.2	34.68	34.70	-17.2	4,075	-0.42%
2020/07/22	0	0.00	18	36.02	36.00	-18	4,124	-0.44%
2020/07/14	0	0.00	52	34.90	34.70	-52	4,092	-1.27%
2020/07/09	0	0.00	24	35.33	35.20	-24	4,050	-0.59%
2020/07/07	0	0.00	52	35.61	35.60	-52	4,018	-1.29%
2020/06/29	0	0.00	202	36.46	36.20	-202	3,959	-5.10%	大賣/鉅額交易
2020/06/24	0	0.00	671	37.72	37.50	-671	3,814	-17.59%	大賣/鉅額交易
2020/06/19	0	0.00	20	38.26	39.50	-20	3,256	-0.61%
2020/06/16	0	0.00	74	35.68	35.80	-74	2,955	-2.50%
2020/06/09	0	0.00	132	36.74	37.25	-132	3,172	-4.16%	大賣/鉅額交易
2020/06/05	0	0.00	7	33.05	33.05	-7	2,886	-0.24%
2020/06/03	0	0.00	39.9	32.38	32.80	-39.9	2,933	-1.36%
2020/06/02	0	0.00	162	31.86	31.95	-162	2,938	-5.51%	大賣/鉅額交易
2020/05/29	0	0.00	31	31.10	31.10	-31	2,913	-1.06%
2020/05/15	18	32.23	0	0.00	32.10	18	2,860	0.63%
2020/05/12	0	0.00	48	32.19	32.10	-48	2,835	-1.69%
2020/05/11	0	0.00	61	32.64	32.60	-61	2,835	-2.15%
2020/05/08	0	0.00	137	32.00	31.90	-137	2,838	-4.83%	大賣/鉅額交易
2020/05/05	2	31.30	0	0.00	31.30	2	2,862	0.07%
2020/05/04	3	30.95	141	30.96	30.90	-138	2,878	-4.79%	大賣/鉅額交易
2020/04/30	83	32.11	0	0.00	31.95	83	2,867	2.89%
2020/04/28	0	0.00	23	30.43	30.40	-23	2,868	-0.80%
2020/04/21	0	0.00	46	29.57	29.15	-46	2,910	-1.58%
2020/04/15	21	30.55	0	0.00	30.40	21	2,869	0.73%
2020/04/14	218	30.15	0	0.00	30.30	218	2,897	7.52%	大買/鉅額交易
2020/04/08	107	29.44	54	29.46	29.40	53	3,056	1.73%	大買/
2020/04/01	181	28.40	29	28.47	28.40	152	2,964	5.13%	大買/鉅額交易
2020/03/27	187	29.45	60	29.09	28.70	127	2,928	4.34%	大買/鉅額交易
2020/03/25	26	29.06	0	0.00	28.75	26	2,876	0.90%
2020/03/24	0	0.00	117	28.05	28.20	-117	2,811	-4.16%	大賣/鉅額交易
2020/03/18	0	0.00	63	28.89	28.45	-63	2,510	-2.51%
2020/03/16	0	0.00	69	29.98	29.10	-69	2,295	-3.01%
2020/03/11	0	0.00	171	36.29	36.15	-171	1,981	-8.63%	大賣/鉅額交易
2020/03/06	11	37.05	0	0.00	37.40	11	1,885	0.58%
2020/03/05	0	0.00	77	37.53	37.45	-77	1,855	-4.15%
2020/03/04	0	0.00	64	37.26	37.15	-64	1,832	-3.49%
2020/03/02	0	0.00	25	36.06	35.95	-25	1,772	-1.41%
2020/02/27	0	0.00	40	36.93	36.75	-40	1,718	-2.33%
2020/02/21	0	0.00	76	37.41	38.00	-76	1,621	-4.69%
2020/02/20	0	0.00	117	36.95	37.05	-117	1,555	-7.52%	大賣/鉅額交易
2020/02/14	0	0.00	34	35.61	35.70	-34	1,424	-2.39%
2020/02/11	16	35.65	0	0.00	35.85	16	1,405	1.14%
2020/02/10	175	34.98	32	34.99	34.90	143	1,392	10.27%	大買/鉅額交易
2020/02/07	0	0.00	10	34.99	35.00	-10	1,377	-0.73%
2020/02/05	137	34.13	0	0.00	34.10	137	1,417	9.67%	大買/鉅額交易
2020/01/20	0	0.00	71	35.60	35.55	-71	1,255	-5.65%
2020/01/15	0	0.00	31	34.71	34.90	-31	1,222	-2.54%
2020/01/14	173	34.75	62	34.70	34.70	111	1,223	9.08%	大買/鉅額交易
2020/01/10	0	0.00	300	34.60	34.60	-300	1,229	-24.39%	大賣/鉅額交易
2020/01/09	0	0.00	71	34.60	34.45	-71	1,225	-5.79%
2020/01/03	0	0.00	541	33.81	34.05	-541	1,030	-52.49%	大賣/鉅額交易
2019/12/27	46	33.61	0	0.00	33.65	46	990	4.64%
2019/12/24	0	0.00	47	33.91	34.10	-47	962	-4.88%
2019/12/20	0	0.00	54	33.44	33.25	-54	928	-5.81%
2019/12/16	0	0.00	40	32.95	32.90	-40	890	-4.49%
2019/12/13	0	0.00	86	33.03	32.90	-86	926	-9.28%
2019/12/11	0	0.00	68	32.86	32.85	-68	948	-7.17%
2019/12/09	0	0.00	19	33.05	33.05	-19	970	-1.96%
2019/12/04	117	32.99	0	0.00	33.00	117	986	11.86%	大買/鉅額交易
2019/12/02	0	0.00	115	32.74	32.70	-115	985	-11.67%	大賣/鉅額交易
2019/11/27	0	0.00	38	32.93	33.00	-38	995	-3.82%
2019/11/26	0	0.00	82	32.94	33.00	-82	1,002	-8.18%
2019/11/25	28	32.70	90	32.69	32.70	-62	1,000	-6.19%
2019/11/22	0	0.00	38	32.50	32.55	-38	1,015	-3.74%
2019/11/21	0	0.00	68	32.47	32.45	-68	1,029	-6.60%
2019/11/19	0	0.00	37	32.49	32.40	-37	1,044	-3.54%
2019/11/15	0	0.00	227	32.50	32.40	-227	1,074	-21.13%	大賣/鉅額交易
2019/11/13	25	32.70	0	0.00	32.65	25	1,111	2.25%
2019/11/12	0	0.00	50	32.33	32.45	-50	1,121	-4.46%
2019/11/11	34	32.19	141	32.20	32.20	-107	1,140	-9.38%	大賣/鉅額交易
2019/10/25	12	31.57	0	0.00	31.75	12	1,357	0.88%
2019/10/22	0	0.00	45	31.88	31.85	-45	1,372	-3.28%
2019/10/21	75	31.94	0	0.00	32.00	75	1,376	5.45%
2019/10/16	0	0.00	46	31.01	30.95	-46	1,387	-3.32%
2019/10/15	0	0.00	31	30.88	30.90	-31	1,438	-2.15%
2019/10/09	0	0.00	97	30.90	30.75	-97	1,483	-6.54%
2019/10/04	0	0.00	119	30.91	30.85	-119	1,553	-7.66%	大賣/鉅額交易
2019/09/23	21	31.66	0	0.00	31.95	21	1,890	1.11%
2019/09/20	0	0.00	34	31.74	31.85	-34	1,877	-1.81%
2019/09/12	0	0.00	230.3	31.67	31.75	-230.3	1,837	-12.53%	大賣/鉅額交易
2019/08/29	0	0.00	52	30.37	30.50	-52	1,753	-2.97%
2019/08/28	32	30.29	111	30.29	30.30	-79	1,748	-4.52%	大賣/
2019/08/27	0	0.00	52	30.22	30.15	-52	1,745	-2.98%
2019/08/20	55	30.85	0	0.00	30.85	55	1,791	3.07%
2019/08/16	0	0.00	3	30.40	30.40	-3	1,778	-0.17%
2019/08/14	0	0.00	113	30.57	30.45	-113	1,801	-6.27%	大賣/鉅額交易
2019/08/08	0	0.00	290	29.98	30.05	-290	1,728	-16.78%	大賣/鉅額交易
2019/08/02	41	30.90	132.4	30.82	30.80	-91.4	1,607	-5.68%	大賣/
2019/08/01	21	31.79	366	31.59	31.55	-345	1,592	-21.67%	大賣/鉅額交易
2019/07/31	0	0.00	39	32.05	31.90	-39	1,579	-2.47%
2019/07/25	65	32.38	0	0.00	32.40	65	1,586	4.10%
2019/07/24	255	32.37	27	32.42	32.30	228	1,578	14.44%	大買/鉅額交易
2019/07/18	0	0.00	96	32.35	32.45	-96	1,530	-6.27%
2019/07/12	48	33.50	0	0.00	33.50	48	1,389	3.45%
2019/07/10	470	33.60	0	0.00	33.80	470	1,345	34.93%	大買/鉅額交易
2019/07/08	76	34.30	0	0.00	34.35	76	1,206	6.30%
2019/07/05	145	34.21	0	0.00	34.20	145	1,069	13.56%	大買/鉅額交易
2019/07/02	20	33.95	0	0.00	34.00	20	962	2.08%
2019/07/01	72	34.02	0	0.00	34.00	72	970	7.42%
2019/06/27	260	33.90	0	0.00	33.95	260	962	27.01%	大買/鉅額交易
2019/06/25	68	33.66	0	0.00	33.55	68	986	6.89%
2019/06/17	0	0.00	3	32.95	32.95	-3	1,052	-0.29%
2019/06/10	29	33.68	0	0.00	33.70	29	1,066	2.72%
2019/05/23	0	0.00	10	33.81	33.60	-10	1,106	-0.90%
2019/05/13	0	0.00	20	33.27	33.25	-20	1,126	-1.77%
2019/04/12	0	0.00	14	32.80	32.55	-14	1,124	-1.24%
2019/03/15	30	33.49	23	33.48	33.50	7	1,075	0.65%
2019/03/13	0	0.00	46	33.76	33.70	-46	1,062	-4.33%
2019/03/08	26	33.99	0	0.00	34.05	26	1,064	2.44%
2019/03/04	42	33.18	0	0.00	33.45	42	977	4.29%
2019/02/26	0	0.00	40	31.53	31.40	-40	932	-4.29%
2019/02/22	0	0.00	26	31.22	31.20	-26	934	-2.78%
2019/02/21	0	0.00	45	31.16	31.20	-45	932	-4.82%
2019/02/12	0	0.00	88	30.23	30.20	-88	928	-9.47%
2019/02/11	0	0.00	63	29.05	28.95	-63	946	-6.66%
2019/01/24	28	29.34	0	0.00	29.30	28	1,002	2.79%
2019/01/17	55	28.49	57	28.52	28.65	-2	1,030	-0.19%
2019/01/16	0	0.00	205	28.37	28.25	-205	1,022	-20.06%	大賣/鉅額交易
2018/12/28	16	28.97	0	0.00	28.85	16	1,061	1.51%
2018/12/26	13	28.95	0	0.00	29.05	13	1,049	1.24%
2018/12/11	0	0.00	46	31.39	31.40	-46	1,060	-4.34%
2018/12/05	0	0.00	40	31.73	31.60	-40	1,069	-3.74%
2018/11/30	0	0.00	27	31.82	31.85	-27	1,087	-2.48%
2018/11/26	0	0.00	212	31.68	32.00	-212	1,086	-19.51%	大賣/鉅額交易
2018/11/12	22	31.45	0	0.00	31.45	22	1,033	2.13%
2018/11/01	0	0.00	200	29.34	29.20	-200	925	-21.61%	大賣/鉅額交易
2018/10/23	0	0.00	33	29.40	29.30	-33	874	-3.78%
2018/10/22	0	0.00	79	29.63	29.55	-79	868	-9.09%
2018/10/18	0	0.00	20	29.12	29.20	-20	855	-2.34%
2018/10/04	0	0.00	41	30.57	30.55	-41	778	-5.27%
2018/09/26	23	31.20	0	0.00	31.10	23	722	3.18%
2018/09/20	39	31.24	39	31.19	31.10	0	730	0.00%
2018/09/13	0	0.00	45	30.66	30.70	-45	729	-6.17%
2018/08/31	0	0.00	50	30.94	30.90	-50	769	-6.49%
2018/08/24	41	30.43	0	0.00	30.30	41	955	4.29%
2018/08/22	0	0.00	118	30.52	30.45	-118	965	-12.23%	大賣/鉅額交易
2018/08/20	0	0.00	83	30.48	30.45	-83	972	-8.53%
2018/08/16	22	30.38	0	0.00	30.60	22	975	2.26%
2018/08/06	35	32.71	0	0.00	32.65	35	984	3.55%
2018/08/01	0	0.00	4	32.55	32.55	-4	1,004	-0.40%
2018/07/31	93	32.22	0	0.00	32.20	93	1,012	9.18%
2018/07/26	33	32.21	0	0.00	32.30	33	1,065	3.10%
2018/07/11	13	31.48	0	0.00	31.70	13	1,122	1.16%
2018/07/06	21	30.85	0	0.00	30.80	21	1,150	1.82%
2018/07/04	43	31.77	0	0.00	31.80	43	1,153	3.73%
2018/06/29	117	32.66	0	0.00	32.70	117	1,167	10.02%	大買/鉅額交易
2018/05/24	0	0.00	177	34.73	34.75	-177	1,078	-16.41%	大賣/鉅額交易
2018/05/22	42	34.54	0	0.00	34.80	42	1,089	3.86%
2018/04/18	0	0.00	100	35.26	35.00	-100	1,275	-7.84%
2018/04/11	105	36.30	0	0.00	36.45	105	1,345	7.81%	大買/鉅額交易
2018/04/10	10	36.24	0	0.00	36.10	10	1,390	0.72%
2018/04/09	0	0.00	146	36.29	36.15	-146	1,387	-10.52%	大賣/鉅額交易
2018/03/26	89	37.73	0	0.00	37.20	89	1,347	6.60%
2018/03/14	0	0.00	204	38.76	38.75	-204	1,367	-14.92%	大賣/鉅額交易
2018/03/13	0	0.00	121	38.47	38.45	-121	1,360	-8.90%	大賣/鉅額交易
2018/03/01	0	0.00	42	39.75	39.60	-42	1,508	-2.78%
2018/02/22	0	0.00	30	39.91	39.90	-30	1,479	-2.03%
2018/02/07	56	39.71	30	39.66	39.45	26	1,462	1.78%
2018/01/25	0	0.00	30	41.86	41.85	-30	1,364	-2.20%
2018/01/22	0	0.00	91	41.95	42.20	-91	1,337	-6.80%
2018/01/12	44	41.81	0	0.00	42.05	44	1,240	3.55%
2018/01/09	39	40.03	0	0.00	40.40	39	1,181	3.30%
2018/01/04	155	38.43	0	0.00	38.50	155	1,108	13.99%	大買/鉅額交易