統一超 (2912)-港商法國興業券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
269.0
漲跌
▲0.5
漲幅
+0.19%
成交量
544張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	9	270.17	19	268.97	268.50	-10	1,432	-0.70%
2024/11/20	28	270.91	0	0.00	272.00	28	1,432	1.95%
2024/11/19	0	0.00	6	269.75	269.00	-6	1,435	-0.42%
2024/11/18	21	270.93	0	0.00	271.00	21	1,439	1.46%
2024/11/14	8	268.56	0	0.00	268.00	8	1,452	0.55%
2024/11/06	5	277.90	5	278.00	278.00	0	1,507	0.00%
2024/11/05	0	0.00	5	275.30	276.50	-5	1,524	-0.33%
2024/11/04	0	0.00	1	273.00	272.00	-1	1,559	-0.06%
2024/11/01	0	0.00	1	282.50	276.00	-1	1,566	-0.06%
2024/10/25	13	294.23	1	295.00	295.00	12	1,582	0.76%
2024/10/23	1	292.50	0	0.00	289.50	1	1,621	0.06%
2024/10/22	0	0.00	11	294.82	295.50	-11	1,615	-0.68%
2024/10/21	5	295.70	0	0.00	295.50	5	1,627	0.31%
2024/10/18	0	0.00	5	296.10	297.00	-5	1,653	-0.30%
2024/10/17	1	296.00	0	0.00	296.50	1	1,677	0.06%
2024/10/16	0	0.00	3	291.50	293.50	-3	1,695	-0.18%
2024/10/15	0	0.00	9	294.00	294.00	-9	1,705	-0.53%
2024/10/09	2	295.50	0	0.00	297.00	2	1,718	0.12%
2024/10/04	4	296.50	0	0.00	297.00	4	1,705	0.23%
2024/10/01	7	295.64	0	0.00	297.00	7	1,703	0.41%
2024/09/30	6	295.42	2	297.25	295.00	4	1,703	0.23%
2024/09/27	1	298.00	19	297.00	298.00	-18	1,708	-1.05%
2024/09/26	11	302.18	19	300.79	302.00	-8	1,697	-0.47%
2024/09/25	7	303.00	7	303.00	303.00	0	1,665	0.00%
2024/09/24	1	302.50	0	0.00	303.00	1	1,652	0.06%
2024/09/20	18	298.00	1	297.00	298.00	17	1,643	1.03%
2024/09/19	1	295.50	0	0.00	295.50	1	1,617	0.06%
2024/09/13	35	290.20	0	0.00	290.50	35	1,611	2.17%
2024/09/12	105	292.74	0	0.00	293.00	105	1,609	6.52%	大買/鉅額交易
2024/09/09	18	281.69	0	0.00	286.00	18	1,519	1.18%
2024/09/05	36	283.57	0	0.00	283.50	36	1,489	2.42%
2024/09/04	8	279.63	0	0.00	279.50	8	1,474	0.54%
2024/09/02	0	0.00	1	283.50	284.50	-1	1,460	-0.07%
2024/08/30	0	0.00	4	281.50	281.50	-4	1,454	-0.27%
2024/08/29	0	0.00	4	285.50	286.50	-4	1,427	-0.28%
2024/08/28	10	287.00	37	286.93	287.00	-27	1,423	-1.90%
2024/08/27	0	0.00	6	289.08	291.50	-6	1,478	-0.41%
2024/08/22	0	0.00	7	279.86	280.50	-7	1,458	-0.48%
2024/08/21	0	0.00	13	278.54	278.50	-13	1,455	-0.89%
2024/08/19	7	278.21	1	279.00	277.00	6	1,458	0.41%
2024/08/16	0	0.00	53	276.99	278.00	-53	1,462	-3.62%
2024/08/15	0	0.00	59	278.57	278.00	-59	1,447	-4.08%
2024/08/14	0	0.00	40	282.73	283.50	-40	1,443	-2.77%
2024/08/12	2	282.50	0	0.00	281.50	2	1,427	0.14%
2024/08/09	13	283.00	0	0.00	284.00	13	1,418	0.92%
2024/08/07	79	279.79	0	0.00	280.50	79	1,349	5.85%
2024/08/06	0	0.00	1	273.00	278.50	-1	1,320	-0.08%
2024/08/05	0	0.00	8	267.94	272.50	-8	1,278	-0.63%
2024/08/02	0	0.00	21	272.05	273.50	-21	1,251	-1.68%
2024/08/01	0	0.00	1	272.00	273.00	-1	1,246	-0.08%
2024/07/30	4	276.50	0	0.00	276.50	4	1,196	0.33%
2024/07/29	8	282.00	10	281.55	282.00	-2	1,189	-0.17%
2024/07/26	0	0.00	57	281.96	282.50	-57	1,174	-4.85%
2024/07/23	2	282.75	0	0.00	283.00	2	1,156	0.17%
2024/07/22	0	0.00	2	282.00	282.00	-2	1,146	-0.17%
2024/07/19	5	281.30	0	0.00	282.00	5	1,131	0.44%
2024/07/17	0	0.00	2	279.50	279.50	-2	1,086	-0.18%
2024/07/11	0	0.00	2	279.50	281.00	-2	1,080	-0.19%
2024/07/10	0	0.00	4	282.38	279.50	-4	1,087	-0.37%
2024/07/05	67	278.44	0	0.00	279.00	67	1,083	6.18%
2024/07/04	61	275.71	0	0.00	277.00	61	1,082	5.64%
2024/07/03	29	273.41	0	0.00	271.50	29	1,074	2.70%
2024/06/28	1	275.00	7	274.29	273.50	-6	1,063	-0.56%
2024/06/27	1	275.50	5	274.10	274.50	-4	1,054	-0.38%
2024/06/25	11	278.00	4	277.75	278.00	7	1,033	0.68%
2024/06/24	1	274.50	0	0.00	275.50	1	1,026	0.10%
2024/06/21	22	275.00	0	0.00	275.00	22	1,027	2.14%
2024/06/11	0	0.00	2	270.50	270.50	-2	1,047	-0.19%
2024/06/03	1	269.00	0	0.00	269.50	1	1,051	0.10%
2024/05/31	0	0.00	2	270.00	270.00	-2	1,039	-0.19%
2024/05/30	3	268.17	1	270.00	267.00	2	978	0.20%
2024/05/29	3	268.17	0	0.00	268.00	3	965	0.31%
2024/05/28	3	270.00	0	0.00	270.00	3	952	0.32%
2024/05/27	2	270.75	0	0.00	270.50	2	966	0.21%
2024/05/20	1	276.00	0	0.00	277.00	1	949	0.11%
2024/05/15	11	274.50	0	0.00	274.50	11	931	1.18%
2024/05/13	0	0.00	1	273.50	275.00	-1	933	-0.11%
2024/05/06	0	0.00	1	273.50	274.00	-1	951	-0.11%
2024/05/03	11	275.45	0	0.00	274.50	11	947	1.16%
2024/05/02	24	272.81	1	272.00	272.50	23	941	2.44%
2024/04/30	0	0.00	34	274.84	274.00	-34	924	-3.68%
2024/04/26	0	0.00	67	275.65	275.50	-67	907	-7.39%
2024/04/25	0	0.00	1	273.50	274.50	-1	902	-0.11%
2024/04/23	0	0.00	14	275.71	276.00	-14	905	-1.55%
2024/04/18	0	0.00	45	271.50	271.50	-45	862	-5.22%
2024/04/17	1	272.50	0	0.00	272.50	1	850	0.12%
2024/04/16	0	0.00	2	273.50	270.00	-2	839	-0.24%
2024/04/15	0	0.00	27	275.44	275.50	-27	827	-3.26%
2024/04/12	0	0.00	38	274.76	275.00	-38	819	-4.63%
2024/04/10	13	276.00	0	0.00	276.00	13	791	1.64%
2024/04/08	1	272.00	0	0.00	272.00	1	784	0.13%
2024/03/28	2	265.50	8	266.69	265.50	-6	754	-0.80%
2024/03/27	5	267.70	4	268.50	268.50	1	763	0.13%
2024/03/26	0	0.00	4	266.00	266.00	-4	781	-0.51%
2024/03/22	5	267.50	5	267.50	267.50	0	834	0.00%
2024/03/21	0	0.00	5	268.00	267.50	-5	854	-0.58%
2024/03/19	0	0.00	9	267.78	266.00	-9	896	-1.00%
2024/03/18	18	268.50	11	268.86	268.50	7	878	0.80%
2024/03/15	2	267.50	5.4	268.04	267.50	-3.4	876	-0.39%
2024/03/14	3	269.17	0	0.00	267.50	3	850	0.35%
2024/03/13	0	0.00	24	268.00	268.00	-24	841	-2.85%
2024/03/12	0	0.00	64	268.76	267.50	-64	838	-7.63%
2024/03/11	0	0.00	2	268.50	268.00	-2	832	-0.24%
2024/03/07	5	267.00	9	267.89	267.00	-4	832	-0.48%
2024/03/06	0	0.00	2	268.50	270.00	-2	817	-0.24%
2024/03/05	0	0.00	4	268.50	268.50	-4	853	-0.47%
2024/03/01	1	271.00	0	0.00	270.50	1	863	0.12%
2024/02/29	0	0.00	2	269.75	269.50	-2	859	-0.23%
2024/02/27	31	268.06	0	0.00	268.00	31	837	3.70%
2024/02/21	5	270.50	0	0.00	270.50	5	852	0.59%
2024/02/20	0	0.00	1	270.00	270.00	-1	852	-0.12%
2024/02/16	2	265.00	0	0.00	265.00	2	871	0.23%
2024/02/15	1	265.50	2.4	265.50	265.50	-1.4	873	-0.16%
2024/02/05	0	0.00	27	267.00	267.00	-27	867	-3.11%
2024/02/02	2	268.50	0	0.00	270.00	2	867	0.23%
2024/02/01	11	266.00	0	0.00	270.00	11	866	1.27%
2024/01/30	143	263.70	4	264.00	263.50	139	862	16.11%	大買/鉅額交易
2024/01/29	1	266.00	0	0.00	264.50	1	853	0.12%
2024/01/26	14	265.00	0	0.00	265.00	14	854	1.64%
2024/01/24	0	0.00	1	264.00	264.00	-1	844	-0.12%
2024/01/23	4	264.00	0	0.00	263.50	4	850	0.47%
2024/01/18	48	264.84	0	0.00	264.50	48	858	5.59%
2024/01/16	0	0.00	8	266.63	265.00	-8	859	-0.93%
2024/01/12	0	0.00	2	268.00	268.00	-2	859	-0.23%
2024/01/10	0	0.00	18	268.00	268.00	-18	881	-2.04%
2024/01/04	0	0.00	10	267.50	267.50	-10	920	-1.09%
2024/01/03	0	0.00	6	267.50	267.00	-6	946	-0.63%
2023/12/28	0	0.00	2	267.00	268.50	-2	955	-0.21%
2023/12/27	4	267.50	2	267.50	267.50	2	959	0.21%
2023/12/21	2	267.00	2	267.50	267.50	0	957	0.00%
2023/12/20	8	265.38	0	0.00	265.00	8	942	0.85%
2023/12/19	0	0.00	3	266.50	267.50	-3	915	-0.33%
2023/12/15	12	267.50	0	0.00	267.50	12	900	1.33%
2023/12/14	1	268.00	0	0.00	268.00	1	866	0.12%
2023/12/13	7	267.50	0	0.00	267.50	7	848	0.83%
2023/12/12	6	268.50	0	0.00	268.50	6	864	0.69%
2023/12/11	0	0.00	3.2	269.39	268.50	-3.2	870	-0.37%
2023/12/08	23	270.96	0	0.00	271.00	23	874	2.63%
2023/12/07	2	269.00	0	0.00	269.50	2	886	0.23%
2023/12/06	9	269.50	0	0.00	269.50	9	893	1.01%
2023/12/05	0	0.00	6	269.50	270.50	-6	902	-0.66%
2023/12/04	4	269.50	0	0.00	270.00	4	907	0.44%
2023/12/01	0	0.00	7	268.00	268.50	-7	907	-0.77%
2023/11/29	2	270.00	1	270.00	270.00	1	866	0.12%
2023/11/28	6	271.83	0	0.00	271.50	6	853	0.70%
2023/11/27	8	271.50	0	0.00	270.00	8	866	0.92%
2023/11/24	8	272.25	0	0.00	271.00	8	863	0.93%
2023/11/21	10	270.50	0	0.00	270.50	10	839	1.19%
2023/11/20	8	268.50	0	0.00	268.50	8	822	0.97%
2023/11/16	6	266.50	1	266.00	266.50	5	812	0.62%
2023/11/15	8	267.63	0	0.00	268.00	8	806	0.99%
2023/11/14	4	265.75	0	0.00	266.00	4	800	0.50%
2023/11/13	2	265.50	0	0.00	265.00	2	818	0.24%
2023/11/06	2	264.50	18	264.50	264.50	-16	833	-1.92%
2023/11/02	3	260.00	0	0.00	260.50	3	851	0.35%
2023/10/27	5	257.00	0	0.00	257.00	5	911	0.55%
2023/10/26	0	0.00	11	256.95	256.50	-11	931	-1.18%
2023/10/25	0	0.00	2	257.75	257.50	-2	925	-0.22%
2023/10/24	0	0.00	4	259.00	258.50	-4	927	-0.43%
2023/10/23	0	0.00	4	259.00	258.50	-4	921	-0.43%
2023/10/20	0	0.00	17	259.00	260.00	-17	940	-1.81%
2023/10/19	0	0.00	8	259.19	259.00	-8	943	-0.85%
2023/10/18	0	0.00	1	260.00	259.50	-1	945	-0.11%
2023/10/17	0	0.00	2	260.25	259.50	-2	942	-0.21%
2023/10/16	1	263.50	0	0.00	262.50	1	931	0.11%
2023/10/13	0	0.00	1	263.00	263.00	-1	952	-0.10%
2023/10/12	23	262.50	13	262.50	262.50	10	951	1.05%
2023/10/11	18	261.11	9.6	260.53	260.50	8.4	954	0.88%
2023/10/06	3	261.50	5	263.00	261.50	-2	940	-0.21%
2023/10/05	6	263.00	12	262.50	262.50	-6	956	-0.63%
2023/10/04	2	262.00	0	0.00	261.00	2	961	0.21%
2023/09/28	0	0.00	12	262.67	262.50	-12	989	-1.21%
2023/09/27	0	0.00	2	263.00	263.00	-2	995	-0.20%
2023/09/26	0	0.00	1	263.50	263.50	-1	996	-0.10%
2023/09/22	4	264.00	0	0.00	264.00	4	1,002	0.40%
2023/09/21	0	0.00	7	264.00	263.50	-7	1,004	-0.70%
2023/09/20	0	0.00	6	266.33	264.50	-6	998	-0.60%
2023/09/19	0	0.00	6	267.00	267.00	-6	985	-0.61%
2023/09/18	0	0.00	5	267.80	267.00	-5	993	-0.50%
2023/09/15	11	267.50	0	0.00	267.50	11	1,002	1.10%
2023/09/14	2	269.00	0	0.00	268.50	2	989	0.20%
2023/09/13	1	267.00	0	0.00	267.00	1	983	0.10%
2023/09/12	4	267.50	13	268.00	267.00	-9	988	-0.91%
2023/09/08	0	0.00	4	267.00	268.50	-4	972	-0.41%
2023/09/07	1	267.50	15	268.50	268.50	-14	973	-1.44%
2023/09/06	1	267.50	43	267.76	267.50	-42	962	-4.36%
2023/09/01	2	269.75	0	0.00	269.50	2	971	0.21%
2023/08/31	0	0.00	6	267.50	267.50	-6	976	-0.61%
2023/08/29	2	271.00	0	0.00	270.50	2	970	0.21%
2023/08/25	16	268.50	5	268.70	268.00	11	1,100	1.00%
2023/08/23	0	0.00	8	268.00	268.00	-8	1,130	-0.71%
2023/08/22	0	0.00	8	268.50	268.50	-8	1,142	-0.70%
2023/08/18	0	0.00	4	270.75	270.00	-4	1,161	-0.34%
2023/08/17	0	0.00	7	271.43	274.00	-7	1,163	-0.60%
2023/08/16	0	0.00	5	272.00	272.00	-5	1,153	-0.43%
2023/08/15	7	272.00	15	270.97	270.00	-8	1,165	-0.69%
2023/08/14	1	272.50	0	0.00	271.50	1	1,169	0.09%
2023/08/09	1	269.00	0	0.00	269.00	1	1,178	0.08%
2023/08/08	8	268.00	38	269.49	268.00	-30	1,182	-2.54%
2023/07/24	0	0.00	2	283.50	283.50	-2	1,172	-0.17%
2023/07/20	1	284.00	2	283.50	282.50	-1	1,166	-0.09%
2023/07/19	0	0.00	4	284.25	284.00	-4	1,159	-0.34%
2023/07/17	13	285.58	0	0.00	286.00	13	1,133	1.15%
2023/07/14	5	284.50	1	285.00	284.50	4	1,136	0.35%
2023/07/10	2	285.50	4	285.00	287.50	-2	1,114	-0.18%
2023/07/06	0	0.00	16	280.63	280.00	-16	1,099	-1.45%
2023/06/29	0	0.00	9	286.89	286.00	-9	1,083	-0.83%
2023/06/28	3.2	288.94	6	288.17	289.50	-2.8	1,084	-0.26%
2023/06/27	0	0.00	4	284.50	286.50	-4	1,082	-0.37%
2023/06/19	0	0.00	2	285.00	286.50	-2	1,075	-0.19%
2023/06/16	1	284.50	19	284.50	284.50	-18	1,077	-1.67%
2023/06/14	3	283.00	0	0.00	283.50	3	1,063	0.28%
2023/06/13	18	285.58	16	285.59	285.50	2	1,067	0.19%
2023/05/31	0	0.00	561	279.06	279.50	-561	1,109	-50.57%	大賣/鉅額交易
2023/05/30	2	277.50	9	277.61	277.50	-7	994	-0.70%
2023/05/26	0	0.00	1	279.00	280.00	-1	1,040	-0.10%
2023/05/25	0	0.00	10	281.10	281.00	-10	1,042	-0.96%
2023/05/23	0	0.00	7	287.00	287.00	-7	1,042	-0.67%
2023/05/19	0	0.00	2	290.00	290.00	-2	1,033	-0.19%
2023/05/18	4	287.25	0	0.00	287.50	4	1,021	0.39%
2023/05/17	8	289.00	0	0.00	289.50	8	1,023	0.78%
2023/05/16	3	288.00	0	0.00	289.50	3	1,014	0.30%
2023/05/15	6	287.50	0	0.00	287.00	6	1,003	0.60%
2023/05/11	0	0.00	28	287.00	287.00	-28	996	-2.81%
2023/05/09	8	284.63	0	0.00	283.50	8	998	0.80%
2023/05/04	17	283.76	0	0.00	285.50	17	995	1.71%
2023/05/02	1	273.00	0	0.00	273.00	1	987	0.10%
2023/04/26	4	272.50	0	0.00	272.50	4	1,080	0.37%
2023/04/20	7	269.00	6	269.17	269.00	1	1,128	0.09%
2023/04/19	19	270.00	5	270.00	270.00	14	1,141	1.23%
2023/04/14	10	271.20	0	0.00	271.00	10	1,131	0.88%
2023/04/13	145	271.07	0	0.00	272.00	145	1,131	12.81%	大買/鉅額交易
2023/04/12	3	270.00	0	0.00	269.00	3	1,127	0.27%
2023/04/11	8	270.50	0	0.00	270.50	8	1,131	0.71%
2023/03/31	4	271.00	14	269.50	269.50	-10	1,136	-0.88%
2023/03/30	8	270.25	0	0.00	269.50	8	1,127	0.71%
2023/03/27	3	271.50	0	0.00	271.50	3	1,114	0.27%
2023/03/23	9	269.00	0	0.00	270.00	9	1,123	0.80%
2023/03/21	3	268.00	0	0.00	268.00	3	1,141	0.26%
2023/03/20	1	267.50	0	0.00	267.50	1	1,143	0.09%
2023/03/17	3	268.00	4	268.00	268.00	-1	1,150	-0.09%
2023/03/15	1	267.00	5	267.50	267.00	-4	1,174	-0.34%
2023/03/14	0	0.00	29	267.07	266.50	-29	1,182	-2.45%
2023/03/10	3	267.50	0	0.00	267.50	3	1,195	0.25%
2023/03/09	0	0.00	8	269.63	269.50	-8	1,203	-0.66%
2023/03/02	0	0.00	5	266.00	266.00	-5	1,243	-0.40%
2023/03/01	0	0.00	2	266.00	265.50	-2	1,241	-0.16%
2023/02/24	0	0.00	226	267.00	267.00	-226	1,207	-18.71%	大賣/鉅額交易
2023/02/23	0	0.00	36	269.00	269.00	-36	1,189	-3.03%
2023/02/22	0	0.00	9	269.28	269.50	-9	1,189	-0.76%
2023/02/20	3	268.00	0	0.00	268.00	3	1,191	0.25%
2023/02/16	4	268.50	0	0.00	269.50	4	1,219	0.33%
2023/02/15	37	267.50	6	268.17	267.50	31	1,239	2.50%
2023/02/13	16	270.50	0	0.00	270.50	16	1,247	1.28%
2023/02/09	16	267.72	0	0.00	267.50	16	1,261	1.27%
2023/02/07	4	267.50	0	0.00	267.50	4	1,297	0.31%
2023/02/06	9	267.50	2	268.50	267.50	7	1,296	0.54%
2023/02/03	4	269.50	0	0.00	269.50	4	1,290	0.31%
2023/01/31	4	270.38	101	270.00	270.00	-97	1,282	-7.57%	大賣/
2023/01/30	16	287.81	18	275.72	274.00	-2	1,242	-0.16%
2023/01/17	17	271.59	0	0.00	271.50	17	1,194	1.42%
2023/01/16	14	273.64	0	0.00	273.00	14	1,178	1.19%
2023/01/13	8	272.13	1	271.00	271.00	7	1,181	0.59%
2023/01/12	42	270.43	1	272.00	270.00	41	1,195	3.43%
2023/01/11	12	273.08	3	275.50	272.00	9	1,178	0.76%
2023/01/10	6	275.75	0	0.00	276.00	6	1,172	0.51%
2023/01/09	17	274.53	0	0.00	275.00	17	1,164	1.46%
2023/01/06	2	270.75	0	0.00	270.50	2	1,166	0.17%
2023/01/05	25	271.50	0	0.00	271.50	25	1,193	2.09%
2023/01/04	10	269.50	0	0.00	269.50	10	1,200	0.83%
2023/01/03	21	270.57	1	268.00	270.50	20	1,221	1.64%
2022/12/30	12	273.08	0	0.00	272.00	12	1,220	0.98%
2022/12/29	19	271.50	0	0.00	271.50	19	1,220	1.56%
2022/12/28	15	269.90	2	270.50	270.50	13	1,231	1.06%
2022/12/23	0	0.00	2	268.50	268.00	-2	1,264	-0.16%
2022/12/22	6	271.25	0	0.00	272.00	6	1,274	0.47%
2022/12/21	0	0.00	12	268.42	270.00	-12	1,298	-0.92%
2022/12/20	0	0.00	4	268.50	269.00	-4	1,312	-0.30%
2022/12/19	7	270.50	0	0.00	270.50	7	1,322	0.53%
2022/12/16	2	270.00	2	270.50	270.00	0	1,333	0.00%
2022/12/14	2	273.50	0	0.00	273.50	2	1,344	0.15%
2022/12/13	12	268.58	0	0.00	268.50	12	1,347	0.89%
2022/12/12	2	271.50	14	270.75	271.50	-12	1,352	-0.89%
2022/12/09	3	272.67	4	273.00	273.00	-1	1,392	-0.07%
2022/12/08	0	0.00	11	270.00	273.50	-11	1,401	-0.78%
2022/12/07	2	270.50	0	0.00	271.00	2	1,398	0.14%
2022/12/01	0	0.00	14	272.07	273.50	-14	1,369	-1.02%
2022/11/30	28	270.79	4	272.38	272.50	24	1,367	1.75%
2022/11/29	1	268.50	0	0.00	268.50	1	1,340	0.07%
2022/11/28	12	264.50	2	263.50	264.50	10	1,329	0.75%
2022/11/25	3	265.00	0	0.00	265.00	3	1,322	0.23%
2022/11/24	8	265.13	0	0.00	265.00	8	1,337	0.60%
2022/11/23	3	264.50	0	0.00	264.50	3	1,341	0.22%
2022/11/22	0	0.00	3	263.00	263.00	-3	1,358	-0.22%
2022/11/18	4	264.25	0	0.00	265.00	4	1,344	0.30%
2022/11/17	2	262.00	0	0.00	262.00	2	1,329	0.15%
2022/11/16	3	262.33	0	0.00	262.00	3	1,323	0.23%
2022/11/15	23	264.00	0	0.00	264.00	23	1,309	1.76%
2022/11/14	0	0.00	19	264.71	267.00	-19	1,305	-1.46%
2022/11/11	3	264.00	7	263.14	262.50	-4	1,287	-0.31%
2022/11/10	0	0.00	6	263.00	262.50	-6	1,279	-0.47%
2022/11/09	0	0.00	4	265.50	265.00	-4	1,271	-0.31%
2022/11/04	0	0.00	4	262.25	262.50	-4	1,234	-0.32%
2022/11/03	0	0.00	20	265.85	264.50	-20	1,196	-1.67%
2022/11/01	22	269.95	0	0.00	270.00	22	1,176	1.87%
2022/10/31	10	268.30	0	0.00	268.00	10	1,182	0.85%
2022/10/26	12	268.58	0	0.00	269.00	12	1,175	1.02%
2022/10/25	12	265.92	0	0.00	266.50	12	1,176	1.02%
2022/10/24	12	270.33	0	0.00	269.50	12	1,161	1.03%
2022/10/21	1	270.00	0	0.00	270.00	1	1,193	0.08%
2022/10/19	7	273.79	0	0.00	271.00	7	1,219	0.57%
2022/10/18	6	274.33	0	0.00	274.00	6	1,226	0.49%
2022/10/17	4	275.00	0	0.00	272.00	4	1,269	0.32%
2022/10/14	8	279.25	3	277.00	275.50	5	1,277	0.39%
2022/10/13	0	0.00	20	280.05	280.50	-20	1,291	-1.55%
2022/10/12	2	277.50	0	0.00	276.50	2	1,264	0.16%
2022/10/11	1	272.00	0	0.00	268.00	1	1,297	0.08%
2022/10/07	2	275.00	12	274.63	275.00	-10	1,299	-0.77%
2022/10/06	2	276.50	2	278.25	276.50	0	1,332	0.00%
2022/10/04	5	283.80	15	283.13	283.50	-10	1,384	-0.72%
2022/09/30	2	283.25	0	0.00	282.50	2	1,397	0.14%
2022/09/29	1	286.00	0	0.00	286.00	1	1,385	0.07%
2022/09/28	23	283.02	0	0.00	283.50	23	1,385	1.66%
2022/09/27	6	280.17	0	0.00	281.00	6	1,372	0.44%
2022/09/23	5	272.00	0	0.00	272.00	5	1,354	0.37%
2022/09/22	0	0.00	18	275.39	276.00	-18	1,353	-1.33%
2022/09/21	16	281.00	166	279.98	281.00	-150	1,370	-10.95%	大賣/鉅額交易
2022/09/19	9	271.56	12	272.00	272.00	-3	1,375	-0.22%
2022/09/16	0	0.00	6	270.50	270.50	-6	1,371	-0.44%
2022/09/15	0	0.00	2	279.50	279.50	-2	1,348	-0.15%
2022/09/14	0	0.00	2	282.00	281.50	-2	1,343	-0.15%
2022/09/13	2	286.50	0	0.00	287.50	2	1,359	0.15%
2022/09/12	30	284.47	0	0.00	287.00	30	1,371	2.19%
2022/09/08	3	281.00	20	283.00	283.00	-17	1,383	-1.23%
2022/09/07	1	279.00	40	277.93	277.50	-39	1,380	-2.83%
2022/09/06	2	279.00	0	0.00	279.00	2	1,382	0.14%
2022/09/01	1	266.50	6	267.17	268.50	-5	1,378	-0.36%
2022/08/31	6	268.50	298	268.31	268.00	-292	1,373	-21.26%	大賣/鉅額交易
2022/08/30	4	271.50	2	271.00	271.50	2	1,356	0.15%
2022/08/26	5	271.90	0	0.00	272.00	5	1,341	0.37%
2022/08/19	3	276.67	6	278.33	277.50	-3	1,479	-0.20%
2022/08/18	0	0.00	10	274.85	277.50	-10	1,488	-0.67%
2022/08/17	13	275.38	0	0.00	275.50	13	1,507	0.86%
2022/08/16	7	280.21	0	0.00	279.00	7	1,520	0.46%
2022/08/12	12	281.00	0	0.00	280.50	12	1,608	0.75%
2022/08/10	0	0.00	17	279.24	280.00	-17	1,670	-1.02%
2022/08/09	6	281.83	0	0.00	282.00	6	1,678	0.36%
2022/08/08	0	0.00	4	279.00	279.50	-4	1,676	-0.24%
2022/08/04	0	0.00	18	272.39	272.00	-18	1,675	-1.07%
2022/08/03	0	0.00	11	277.05	276.50	-11	1,678	-0.66%
2022/08/02	0	0.00	4	285.00	284.50	-4	1,681	-0.24%
2022/07/29	5	286.50	0	0.00	283.00	5	1,695	0.29%
2022/07/27	4	295.25	10	288.95	291.50	-6	1,653	-0.36%
2022/07/22	0	0.00	24	290.48	297.50	-24	1,627	-1.47%
2022/07/21	2	285.50	4	285.25	285.00	-2	1,588	-0.13%
2022/07/20	0	0.00	22	285.18	284.50	-22	1,585	-1.39%
2022/07/19	0	0.00	19	283.42	283.00	-19	1,568	-1.21%
2022/07/15	0	0.00	8	283.44	287.00	-8	1,534	-0.52%
2022/07/14	9	284.83	0	0.00	284.50	9	1,530	0.59%
2022/07/13	10	279.50	0	0.00	280.00	10	1,501	0.67%
2022/07/11	0	0.00	1	275.50	276.50	-1	1,441	-0.07%
2022/07/07	12	275.75	0	0.00	276.50	12	1,422	0.84%
2022/07/06	14	276.93	2	275.50	275.50	12	1,412	0.85%
2022/07/05	17	277.44	0	0.00	276.50	17	1,410	1.21%
2022/07/04	22	274.05	6	275.50	275.50	16	1,417	1.13%
2022/07/01	7	271.14	0	0.00	273.00	7	1,433	0.49%
2022/06/30	0	0.00	8	272.25	272.50	-8	1,450	-0.55%
2022/06/29	55.8	272.47	0	0.00	272.50	55.8	1,448	3.85%
2022/06/27	20	272.25	0	0.00	272.00	20	1,453	1.38%
2022/06/24	16	272.53	3	272.67	273.50	13	1,443	0.90%
2022/06/23	35	268.26	0	0.00	269.50	35	1,445	2.42%
2022/06/22	1	266.00	0	0.00	265.00	1	1,442	0.07%
2022/06/21	5	264.00	0	0.00	263.00	5	1,494	0.33%
2022/06/20	2	263.25	0	0.00	259.50	2	1,491	0.13%
2022/06/17	1	261.00	3	261.00	261.00	-2	1,482	-0.13%
2022/06/15	0	0.00	9	263.39	266.00	-9	1,502	-0.60%
2022/06/14	0	0.00	2	262.50	263.50	-2	1,523	-0.13%
2022/06/13	0	0.00	11	262.91	263.00	-11	1,526	-0.72%
2022/06/10	3	264.00	4	264.00	264.00	-1	1,526	-0.07%
2022/06/09	0	0.00	3	265.00	265.00	-3	1,556	-0.19%
2022/06/07	0	0.00	4	267.50	266.50	-4	1,575	-0.25%
2022/06/06	0	0.00	6	264.17	267.50	-6	1,584	-0.38%
2022/06/02	0	0.00	11	264.50	263.00	-11	1,611	-0.68%
2022/06/01	3	267.50	17	267.85	266.50	-14	1,614	-0.87%
2022/05/31	2	266.50	8	275.50	275.50	-6	1,597	-0.38%
2022/05/30	2	266.50	0	0.00	268.50	2	1,559	0.13%
2022/05/27	28	270.04	0	0.00	269.50	28	1,559	1.80%
2022/05/26	4	269.00	2	267.50	269.50	2	1,564	0.13%
2022/05/25	15	265.87	0	0.00	268.50	15	1,667	0.90%
2022/05/23	20	262.00	0	0.00	262.00	20	1,651	1.21%
2022/05/20	0	0.00	3	270.50	271.50	-3	1,637	-0.18%
2022/05/19	0	0.00	2	271.50	278.00	-2	1,610	-0.12%
2022/05/18	5	268.20	6	268.50	269.50	-1	1,580	-0.06%
2022/05/17	26	262.42	6	261.50	261.50	20	1,588	1.26%
2022/05/16	2	266.00	0	0.00	264.00	2	1,590	0.13%
2022/05/13	6	265.33	2	265.50	265.00	4	1,598	0.25%
2022/05/12	4	261.00	5	261.00	261.00	-1	1,603	-0.06%
2022/05/11	4	264.50	22	264.09	264.50	-18	1,598	-1.13%
2022/05/10	3	266.00	2	265.50	265.50	1	1,603	0.06%
2022/05/09	0	0.00	13	270.38	267.00	-13	1,609	-0.81%
2022/05/06	0	0.00	1	275.50	275.00	-1	1,614	-0.06%
2022/05/04	1	277.50	0	0.00	277.50	1	1,633	0.06%
2022/05/03	3	275.83	0	0.00	279.00	3	1,651	0.18%
2022/04/29	8	273.50	0	0.00	273.50	8	1,635	0.49%
2022/04/28	22.2	273.99	3	274.00	274.00	19.2	1,643	1.17%
2022/04/25	0	0.00	10	269.80	272.00	-10	1,624	-0.62%
2022/04/22	5	271.50	0	0.00	271.50	5	1,621	0.31%
2022/04/21	7	274.50	0	0.00	271.50	7	1,622	0.43%
2022/04/20	0	0.00	4	273.00	273.00	-4	1,615	-0.25%
2022/04/19	0	0.00	1	270.00	267.00	-1	1,596	-0.06%
2022/04/14	10	267.90	5	267.00	267.00	5	1,589	0.31%
2022/04/12	0	0.00	14	265.00	265.00	-14	1,578	-0.89%
2022/04/11	0	0.00	2	266.00	266.00	-2	1,576	-0.13%
2022/04/08	0	0.00	3	264.33	264.00	-3	1,561	-0.19%
2022/04/07	0	0.00	31	262.92	262.50	-31	1,542	-2.01%
2022/04/06	0	0.00	8	263.63	264.50	-8	1,517	-0.53%
2022/04/01	2	263.00	11	262.86	263.00	-9	1,496	-0.60%
2022/03/31	9	263.17	10	263.00	263.00	-1	1,485	-0.07%
2022/03/30	8	262.50	0	0.00	262.50	8	1,452	0.55%
2022/03/29	0	0.00	18	260.97	261.00	-18	1,445	-1.25%
2022/03/28	0	0.00	3	259.67	259.50	-3	1,449	-0.21%
2022/03/25	11	262.50	0	0.00	262.50	11	1,441	0.76%
2022/03/24	6	264.50	0	0.00	264.50	6	1,439	0.42%
2022/03/23	28	261.00	0	0.00	260.00	28	1,390	2.01%
2022/03/22	10	260.20	0	0.00	260.50	10	1,395	0.72%
2022/03/21	25	259.64	0	0.00	259.50	25	1,408	1.77%
2022/03/17	3	260.83	0	0.00	261.00	3	1,380	0.22%
2022/03/16	0	0.00	5	260.00	260.00	-5	1,347	-0.37%
2022/03/11	0	0.00	14	263.00	263.00	-14	1,311	-1.07%
2022/03/10	2	265.50	0	0.00	267.50	2	1,305	0.15%
2022/03/07	0	0.00	20	260.68	261.00	-20	1,282	-1.56%
2022/03/04	0	0.00	4	262.00	265.50	-4	1,396	-0.29%
2022/03/01	53	262.01	6	260.67	263.00	47	1,373	3.42%
2022/02/25	1,082	260.94	59	261.43	261.50	1,023	1,351	75.68%	大買/鉅額交易
2022/02/24	0	0.00	17	260.21	260.00	-17	1,235	-1.38%
2022/02/23	2	262.50	0	0.00	262.50	2	1,208	0.17%
2022/02/22	0	0.00	24	261.31	262.00	-24	1,221	-1.96%
2022/02/18	2	263.00	0	0.00	262.50	2	1,208	0.17%
2022/02/17	12	261.50	0	0.00	262.00	12	1,211	0.99%
2022/02/16	9	265.28	0	0.00	265.50	9	1,197	0.75%
2022/02/14	7	261.00	1	261.00	261.00	6	1,187	0.51%
2022/02/10	24	264.50	13	264.50	264.50	11	1,209	0.91%
2022/02/09	1	263.50	0	0.00	263.00	1	1,202	0.08%
2022/02/08	2	263.50	0	0.00	265.00	2	1,194	0.17%
2022/02/07	1	260.50	0	0.00	261.50	1	1,181	0.08%
2022/01/26	2.1	265.80	0	0.00	265.00	2.1	1,152	0.18%
2022/01/25	0	0.00	15	263.63	265.50	-15	1,154	-1.30%
2022/01/24	3	266.67	0	0.00	267.50	3	1,136	0.26%
2022/01/21	0	0.00	4	267.75	268.50	-4	1,135	-0.35%
2022/01/20	15	268.50	0	0.00	268.50	15	1,127	1.33%
2022/01/17	0	0.00	1	268.00	267.00	-1	1,132	-0.09%
2022/01/14	5	269.00	0	0.00	269.00	5	1,128	0.44%
2022/01/13	11	272.50	0	0.00	272.00	11	1,127	0.98%
2022/01/12	5	272.50	0	0.00	272.00	5	1,130	0.44%
2022/01/05	19	275.00	0	0.00	275.00	19	1,162	1.63%
2022/01/03	5	274.90	0	0.00	273.50	5	1,181	0.42%
2021/12/30	1	273.50	0	0.00	273.50	1	1,192	0.08%
2021/12/29	1	273.50	0	0.00	273.50	1	1,228	0.08%
2021/12/23	150	273.64	0	0.00	273.00	150	1,283	11.68%	大買/鉅額交易
2021/12/20	0	0.00	1	271.50	272.00	-1	1,284	-0.08%
2021/12/17	0	0.00	3	274.97	275.00	-3	1,273	-0.24%
2021/12/16	29	273.00	1	273.00	273.00	28	1,270	2.20%
2021/12/15	0	0.00	1	270.00	270.00	-1	1,267	-0.08%
2021/12/14	19	272.50	1	272.00	272.50	18	1,256	1.43%
2021/12/13	9	273.00	0	0.00	273.00	9	1,254	0.72%
2021/12/08	11	275.36	0	0.00	275.00	11	1,264	0.87%
2021/12/07	2	276.50	0	0.00	276.50	2	1,257	0.16%
2021/12/06	1	276.50	0	0.00	276.50	1	1,270	0.08%
2021/12/03	65	275.83	0	0.00	275.00	65	1,274	5.10%
2021/12/02	82	277.23	0	0.00	277.50	82	1,289	6.36%
2021/12/01	0	0.00	3	275.33	276.50	-3	1,291	-0.23%
2021/11/30	550	270.63	86	269.08	269.00	464	1,288	36.01%	大買/鉅額交易
2021/11/29	28	279.70	0	0.00	277.50	28	1,153	2.43%
2021/11/26	3	280.00	12	282.13	280.00	-9	1,168	-0.77%
2021/11/24	1	284.50	0	0.00	285.50	1	1,167	0.09%
2021/11/19	0	0.00	2	290.00	293.50	-2	1,211	-0.17%
2021/11/18	3	293.00	0	0.00	292.00	3	1,215	0.25%
2021/11/17	5	288.70	0	0.00	292.00	5	1,214	0.41%
2021/11/16	101	289.53	0	0.00	290.50	101	1,214	8.32%	大買/鉅額交易
2021/11/12	10	289.35	6	289.67	290.00	4	1,221	0.33%
2021/11/11	18	289.50	0	0.00	289.50	18	1,250	1.44%
2021/11/10	1	288.50	0	0.00	290.00	1	1,265	0.08%
2021/11/09	5	289.00	8	288.63	290.50	-3	1,258	-0.24%
2021/11/08	3	286.67	7	285.43	287.00	-4	1,240	-0.32%
2021/11/04	0	0.00	10	281.50	281.50	-10	1,237	-0.81%
2021/11/03	2	278.50	2	280.00	279.00	0	1,245	0.00%
2021/11/02	6	282.91	18	280.92	282.00	-12	1,264	-0.95%
2021/11/01	19	281.26	2	281.00	281.50	17	1,284	1.32%
2021/10/29	0	0.00	7	280.50	281.00	-7	1,314	-0.53%
2021/10/28	3	282.00	3.6	281.84	282.00	-0.6	1,356	-0.04%
2021/10/26	7	282.86	0	0.00	283.50	7	1,441	0.49%
2021/10/25	2	284.25	0	0.00	283.50	2	1,444	0.14%
2021/10/22	8	286.19	0	0.00	287.50	8	1,468	0.54%
2021/10/21	3	284.33	8	282.81	281.50	-5	1,476	-0.34%
2021/10/20	6	285.58	6	286.50	286.50	0	1,473	0.00%
2021/10/19	2	289.00	0	0.00	288.00	2	1,472	0.14%
2021/10/18	17	288.85	0	0.00	288.00	17	1,474	1.15%
2021/10/15	6	289.17	0	0.00	290.00	6	1,482	0.40%
2021/10/12	133	284.61	38	284.64	284.00	95	1,457	6.52%	大買/
2021/10/08	0	0.00	8	286.56	287.00	-8	1,442	-0.55%
2021/10/07	14	283.36	0	0.00	285.00	14	1,443	0.97%
2021/10/06	2	280.50	0	0.00	281.50	2	1,439	0.14%
2021/10/05	2	277.00	0	0.00	279.00	2	1,407	0.14%
2021/10/04	3	276.00	0	0.00	276.00	3	1,395	0.22%
2021/10/01	0	0.00	7	276.86	276.00	-7	1,398	-0.50%
2021/09/30	12	280.00	14	278.29	280.00	-2	1,380	-0.14%
2021/09/29	17	278.24	11	277.05	280.00	6	1,371	0.44%
2021/09/28	2	278.00	13	278.50	279.50	-11	1,365	-0.81%
2021/09/27	1	279.00	36	280.13	280.00	-35	1,372	-2.55%
2021/09/23	0	0.00	2	279.50	280.00	-2	1,368	-0.15%
2021/09/22	1	277.00	21	275.55	277.50	-20	1,360	-1.47%
2021/09/17	4.5	278.00	51	278.19	278.00	-46.5	1,337	-3.47%
2021/09/16	0	0.00	69	277.30	277.00	-69	1,322	-5.22%
2021/09/15	3	278.17	9	277.72	278.00	-6	1,308	-0.46%
2021/09/14	4	276.50	0	0.00	278.00	4	1,308	0.31%
2021/09/13	4	274.00	4	271.50	275.50	0	1,302	0.00%
2021/09/09	16	271.50	24	271.73	271.50	-8	1,351	-0.59%
2021/09/07	6	269.00	0	0.00	269.00	6	1,347	0.45%
2021/09/06	18	279.83	23	279.72	279.50	-5	1,331	-0.38%
2021/09/03	8	278.88	0	0.00	278.50	8	1,321	0.61%
2021/09/01	5	279.30	25	280.58	278.00	-20	1,304	-1.53%
2021/08/31	6	284.83	35	285.26	285.50	-29	1,281	-2.26%
2021/08/30	22	285.02	0	0.00	285.50	22	1,276	1.72%
2021/08/27	16	284.59	0	0.00	284.50	16	1,273	1.26%
2021/08/26	0	0.00	38	284.24	282.50	-38	1,256	-3.02%
2021/08/25	0	0.00	10	289.40	290.00	-10	1,230	-0.81%
2021/08/24	24	291.00	10	290.80	291.00	14	1,234	1.13%
2021/08/23	12	288.25	0	0.00	288.00	12	1,235	0.97%
2021/08/20	0	0.00	34	285.43	286.00	-34	1,251	-2.72%
2021/08/19	0	0.00	20	285.93	286.50	-20	1,296	-1.54%
2021/08/18	11	289.00	28	288.32	289.00	-17	1,311	-1.30%
2021/08/17	26	289.00	3	288.50	289.00	23	1,325	1.74%
2021/08/16	3	285.00	0	0.00	286.00	3	1,308	0.23%
2021/08/13	1	282.50	8	282.19	281.50	-7	1,303	-0.54%
2021/08/12	29	284.52	0	0.00	284.50	29	1,321	2.19%
2021/08/11	139	283.26	0	0.00	284.00	139	1,329	10.46%	大買/鉅額交易
2021/08/10	0	0.00	2	277.50	280.00	-2	1,343	-0.15%
2021/08/09	3	279.83	0	0.00	280.00	3	1,403	0.21%
2021/08/06	0	0.00	3	285.83	282.50	-3	1,412	-0.21%
2021/08/04	1	287.50	11	288.50	288.50	-10	1,422	-0.70%
2021/08/03	22	288.00	1	286.50	288.00	21	1,401	1.50%
2021/08/02	35	282.31	0	0.00	282.50	35	1,351	2.59%
2021/07/30	36	280.00	8	280.00	280.50	28	1,323	2.12%
2021/07/29	2	271.25	0	0.00	274.00	2	1,268	0.16%
2021/07/28	1	269.50	17	267.26	269.50	-16	1,250	-1.28%
2021/07/26	4	265.13	4	265.63	266.00	0	1,238	0.00%
2021/07/23	8	264.31	0	0.00	265.00	8	1,247	0.64%
2021/07/22	6	264.50	0	0.00	264.00	6	1,252	0.48%
2021/07/21	1	263.00	3	262.50	263.50	-2	1,254	-0.16%
2021/07/20	0	0.00	4	262.13	261.00	-4	1,250	-0.32%
2021/07/19	6	264.00	8	261.25	264.00	-2	1,254	-0.16%
2021/07/16	5	262.20	3	261.50	262.50	2	1,259	0.16%
2021/07/15	0	0.00	1	260.00	260.00	-1	1,259	-0.08%
2021/07/14	7	260.57	0	0.00	260.50	7	1,273	0.55%
2021/07/13	13	260.08	10	261.50	261.50	3	1,272	0.24%
2021/07/09	1	259.00	5	258.70	260.50	-4	1,264	-0.32%
2021/07/08	14	261.00	11	260.50	261.50	3	1,259	0.24%
2021/07/06	30	260.23	0	0.00	260.00	30	1,270	2.36%
2021/07/05	5	260.60	0	0.00	259.50	5	1,270	0.39%
2021/07/02	0	0.00	2	261.00	260.50	-2	1,259	-0.16%
2021/06/30	1	262.50	0	0.00	263.00	1	1,255	0.08%
2021/06/29	0	0.00	3	261.00	263.00	-3	1,261	-0.24%
2021/06/25	0	0.00	5	262.50	262.00	-5	1,296	-0.39%
2021/06/24	0	0.00	3	262.50	262.00	-3	1,295	-0.23%
2021/06/22	0	0.00	3	260.83	261.00	-3	1,297	-0.23%
2021/06/21	0	0.00	6	260.42	262.50	-6	1,295	-0.46%
2021/06/18	5	260.00	8	260.00	260.00	-3	1,285	-0.23%
2021/06/17	0	0.00	1	261.50	261.00	-1	1,259	-0.08%
2021/06/16	11	262.64	0	0.00	262.50	11	1,270	0.87%
2021/06/15	3	262.67	0	0.00	262.00	3	1,266	0.24%
2021/06/11	2	264.50	0	0.00	264.50	2	1,270	0.16%
2021/06/10	6	264.58	3	264.00	264.50	3	1,283	0.23%
2021/06/08	11	263.00	0	0.00	263.00	11	1,304	0.84%
2021/06/07	6	262.50	5	262.40	262.00	1	1,328	0.08%
2021/06/04	4	263.50	2	264.50	263.50	2	1,367	0.15%
2021/06/03	26	266.79	2	266.50	266.50	24	1,397	1.72%
2021/06/01	3	266.50	9	265.83	266.50	-6	1,420	-0.42%
2021/05/31	1	264.00	6	263.33	264.50	-5	1,444	-0.35%
2021/05/28	18	262.36	4	261.00	262.00	14	1,461	0.96%
2021/05/27	3	261.33	128.5	259.13	259.00	-125.5	1,449	-8.66%	大賣/鉅額交易
2021/05/26	8	261.81	4	261.50	261.50	4	1,425	0.28%
2021/05/25	9	262.11	46	262.09	264.50	-37	1,412	-2.62%
2021/05/24	31	265.21	1	264.50	264.50	30	1,400	2.14%
2021/05/21	5	270.60	0	0.00	268.00	5	1,399	0.36%
2021/05/20	0	0.00	11	268.95	268.50	-11	1,393	-0.79%
2021/05/19	0	0.00	11	270.41	272.00	-11	1,385	-0.79%
2021/05/18	10	270.00	1	270.50	272.00	9	1,392	0.65%
2021/05/17	35	270.80	7	269.00	267.00	28	1,397	2.00%
2021/05/14	1	269.50	8	266.63	271.50	-7	1,337	-0.52%
2021/05/13	8	261.69	18	263.03	264.50	-10	1,330	-0.75%
2021/05/12	21	262.24	62	260.20	260.50	-41	1,315	-3.12%
2021/05/11	0	0.00	22	269.23	269.50	-22	1,274	-1.73%
2021/05/10	3	272.00	0	0.00	272.00	3	1,275	0.24%
2021/05/07	7	271.36	1	271.00	271.00	6	1,318	0.46%
2021/05/06	2	268.50	7	269.07	268.50	-5	1,339	-0.37%
2021/05/05	0	0.00	14	267.57	267.50	-14	1,341	-1.04%
2021/05/04	34	271.18	0	0.00	268.50	34	1,338	2.54%
2021/05/03	3	270.67	2	270.75	271.00	1	1,325	0.08%
2021/04/28	9	273.00	2	272.50	273.00	7	1,345	0.52%
2021/04/26	18.3	273.76	0	0.00	274.50	18.3	1,371	1.33%
2021/04/23	6	273.83	0	0.00	273.50	6	1,377	0.44%
2021/04/22	9	274.17	0	0.00	274.50	9	1,381	0.65%
2021/04/21	6	274.00	4	273.88	274.00	2	1,381	0.14%
2021/04/20	5	276.50	2	275.50	276.50	3	1,377	0.22%
2021/04/19	33	274.53	0	0.00	275.00	33	1,370	2.41%
2021/04/16	6	274.00	0	0.00	274.00	6	1,379	0.43%
2021/04/15	1	273.00	0	0.00	273.00	1	1,390	0.07%
2021/04/14	11	273.23	0	0.00	273.50	11	1,397	0.79%
2021/04/13	13	274.54	0	0.00	274.00	13	1,406	0.92%
2021/04/09	1	274.50	0	0.00	274.50	1	1,414	0.07%
2021/04/08	0	0.00	1	272.50	272.50	-1	1,422	-0.07%
2021/04/07	0	0.00	3	273.50	273.50	-3	1,434	-0.21%
2021/04/06	3	276.17	0	0.00	274.00	3	1,427	0.21%
2021/04/01	18	275.50	3	274.50	275.50	15	1,424	1.05%
2021/03/31	13	272.00	17	272.00	272.00	-4	1,415	-0.28%
2021/03/30	3	279.00	0	0.00	280.00	3	1,377	0.22%
2021/03/29	13	276.96	16	277.09	278.00	-3	1,381	-0.22%
2021/03/26	10	277.40	0	0.00	277.00	10	1,379	0.72%
2021/03/24	2	275.00	0	0.00	275.00	2	1,406	0.14%
2021/03/23	0	0.00	6	270.50	275.00	-6	1,419	-0.42%
2021/03/19	50	272.28	1	273.00	273.00	49	1,451	3.38%
2021/03/18	1	277.50	0	0.00	276.00	1	1,435	0.07%
2021/03/17	24	276.92	0	0.00	277.50	24	1,433	1.67%
2021/03/15	0	0.00	2	277.25	275.50	-2	1,426	-0.14%
2021/03/12	3	280.00	4.5	278.12	280.00	-1.5	1,421	-0.11%
2021/03/11	35	279.97	1	279.00	279.00	34	1,421	2.39%
2021/03/10	0	0.00	16	279.06	279.00	-16	1,415	-1.13%
2021/03/09	12	275.67	0	0.00	275.00	12	1,386	0.87%
2021/03/08	7	271.57	1	271.00	273.00	6	1,378	0.44%
2021/03/04	2	272.00	13	269.00	272.00	-11	1,468	-0.75%
2021/03/03	10	269.45	0	0.00	272.00	10	1,446	0.69%
2021/03/02	4	265.00	2	265.50	265.00	2	1,421	0.14%
2021/02/26	17	262.00	60	262.61	262.00	-43	1,411	-3.05%
2021/02/25	0	0.00	4	266.50	268.00	-4	1,378	-0.29%
2021/02/24	51	266.23	4	265.50	265.50	47	1,375	3.42%
2021/02/23	6	265.92	2	265.00	265.00	4	1,364	0.29%
2021/02/22	12	265.63	0	0.00	265.50	12	1,360	0.88%
2021/02/19	5	266.50	5	266.60	265.00	0	1,370	0.00%
2021/02/18	13	266.88	3	267.83	266.00	10	1,376	0.73%
2021/02/17	5	269.10	5	265.80	270.00	0	1,371	0.00%
2021/02/05	22	268.36	5	268.30	268.00	17	1,354	1.26%
2021/02/04	7	268.00	69	268.38	269.00	-62	1,379	-4.49%
2021/02/03	0	0.00	121	268.45	268.00	-121	1,426	-8.48%	大賣/鉅額交易
2021/02/02	9	271.28	0	0.00	271.00	9	1,475	0.61%
2021/02/01	17	271.79	0	0.00	270.00	17	1,486	1.14%
2021/01/29	12	272.71	4	267.00	267.00	8	1,506	0.53%
2021/01/28	7.1	269.50	0	0.00	270.00	7.1	1,471	0.48%
2021/01/27	2	269.00	0	0.00	269.50	2	1,464	0.14%
2021/01/26	0.1	267.00	6	266.50	267.00	-5.9	1,476	-0.40%
2021/01/25	6	266.75	10	266.85	267.50	-4	1,492	-0.27%
2021/01/22	0	0.00	6	267.50	266.50	-6	1,507	-0.40%
2021/01/21	7	270.14	16	268.97	270.00	-9	1,493	-0.60%
2021/01/20	0	0.00	16	266.69	266.00	-16	1,473	-1.09%
2021/01/19	5	264.50	0	0.00	264.00	5	1,453	0.34%
2021/01/18	13	265.42	0	0.00	265.50	13	1,448	0.90%
2021/01/15	6	267.08	9	267.83	266.00	-3	1,435	-0.21%
2021/01/14	0	0.00	4	268.75	266.50	-4	1,434	-0.28%
2021/01/13	13	269.19	5	269.00	269.00	8	1,431	0.56%
2021/01/11	0	0.00	7	271.50	271.00	-7	1,424	-0.49%
2021/01/08	27	271.91	1	273.00	273.00	26	1,419	1.83%
2021/01/07	6	271.67	0	0.00	271.00	6	1,418	0.42%
2021/01/06	0	0.00	30	270.50	271.00	-30	1,419	-2.11%
2021/01/05	1	272.00	9	268.50	272.00	-8	1,405	-0.57%
2021/01/04	7	268.57	3	267.00	268.50	4	1,403	0.29%
2020/12/29	0	0.00	2	263.00	263.00	-2	1,439	-0.14%
2020/12/23	0	0.00	9	263.00	263.00	-9	1,471	-0.61%
2020/12/22	0	0.00	3	265.67	265.00	-3	1,480	-0.20%
2020/12/21	0	0.00	10	268.00	268.00	-10	1,515	-0.66%
2020/12/18	15	268.00	0	0.00	268.00	15	1,517	0.99%
2020/12/17	0	0.00	10	268.00	268.00	-10	1,492	-0.67%
2020/12/16	36	268.96	0	0.00	269.00	36	1,484	2.43%
2020/12/15	28	267.00	0	0.00	267.00	28	1,488	1.88%
2020/12/10	15	266.60	0	0.00	266.50	15	1,477	1.02%
2020/12/09	0	0.00	3	266.67	267.00	-3	1,469	-0.20%
2020/12/08	0	0.00	11	265.27	265.00	-11	1,470	-0.75%
2020/12/07	0	0.00	24	267.83	267.00	-24	1,473	-1.63%
2020/12/02	5	265.20	0	0.00	265.00	5	1,471	0.34%
2020/12/01	0	0.00	1	268.00	268.00	-1	1,495	-0.07%
2020/11/30	25	259.46	122	259.00	259.00	-97	1,490	-6.51%	大賣/
2020/11/27	2	273.00	2	273.00	273.00	0	1,468	0.00%
2020/11/26	18	273.58	0	0.00	274.00	18	1,465	1.23%
2020/11/25	3	273.00	0	0.00	272.50	3	1,474	0.20%
2020/11/23	5	272.60	0	0.00	273.00	5	1,477	0.34%
2020/11/20	2	271.50	0	0.00	272.00	2	1,471	0.14%
2020/11/19	15	271.13	0	0.00	271.00	15	1,479	1.01%
2020/11/18	56	270.61	0	0.00	271.00	56	1,482	3.78%
2020/11/17	26	268.50	0	0.00	268.50	26	1,483	1.75%
2020/11/16	1	271.50	0	0.00	270.00	1	1,486	0.07%
2020/11/13	22	268.50	1	268.50	268.50	21	1,494	1.40%
2020/11/12	9	270.00	0	0.00	270.00	9	1,497	0.60%
2020/11/11	10	269.05	0	0.00	269.50	10	1,482	0.67%
2020/11/09	3	259.00	0	0.00	259.00	3	1,389	0.22%
2020/11/04	16	261.84	15	262.00	262.00	1	1,365	0.07%
2020/11/03	2	264.25	0	0.00	265.00	2	1,360	0.15%
2020/10/30	33	258.00	24	258.35	258.00	9	1,360	0.66%
2020/10/29	0	0.00	14	262.96	262.00	-14	1,376	-1.02%
2020/10/28	2	264.00	0	0.00	266.50	2	1,435	0.14%
2020/10/27	0	0.00	4	266.13	264.00	-4	1,501	-0.27%
2020/10/26	8	269.56	0	0.00	268.00	8	1,509	0.53%
2020/10/23	1	270.00	2	269.75	270.50	-1	1,520	-0.07%
2020/10/22	1	268.50	0	0.00	269.00	1	1,537	0.07%
2020/10/19	5	270.50	0	0.00	270.00	5	1,542	0.32%
2020/10/16	0	0.00	11	270.00	270.00	-11	1,550	-0.71%
2020/10/15	1	268.50	31	267.50	267.50	-30	1,559	-1.92%
2020/10/14	1.5	272.35	0	0.00	274.00	1.5	1,551	0.10%
2020/10/13	0	0.00	7	274.00	274.50	-7	1,545	-0.45%
2020/10/12	22	275.46	20	275.50	275.50	2	1,558	0.13%
2020/10/08	0	0.00	5	275.50	275.00	-5	1,574	-0.32%
2020/10/07	0	0.00	2	273.00	273.00	-2	1,574	-0.13%
2020/10/05	1	267.00	0	0.00	267.00	1	1,626	0.06%
2020/09/30	1	263.50	0	0.00	263.00	1	1,634	0.06%
2020/09/29	0	0.00	1	260.50	262.00	-1	1,641	-0.06%
2020/09/28	4	260.00	0	0.00	260.50	4	1,642	0.24%
2020/09/25	4	258.50	62	256.63	258.50	-58	1,646	-3.52%
2020/09/24	3	253.00	0	0.00	253.00	3	1,640	0.18%
2020/09/18	6	263.00	4.1	263.03	263.00	1.9	1,625	0.12%
2020/09/17	1	264.00	0	0.00	264.00	1	1,602	0.06%
2020/09/15	1	266.00	0	0.00	266.00	1	1,603	0.06%
2020/09/09	0	0.00	29	266.07	265.00	-29	1,637	-1.77%
2020/09/07	1	265.00	0	0.00	265.00	1	1,639	0.06%
2020/09/03	6	265.42	0	0.00	263.50	6	1,639	0.37%
2020/09/02	7	264.79	0	0.00	266.00	7	1,647	0.42%
2020/09/01	1	271.00	11	270.91	270.00	-10	1,609	-0.62%
2020/08/31	22	270.86	67	270.51	270.00	-45	1,636	-2.75%
2020/08/28	1	273.50	0	0.00	270.50	1	1,627	0.06%
2020/08/27	0	0.00	7	273.57	274.00	-7	1,636	-0.43%
2020/08/26	5	272.50	0	0.00	275.00	5	1,646	0.30%
2020/08/25	7	272.07	0	0.00	271.00	7	1,646	0.43%
2020/08/24	2	271.00	0	0.00	271.00	2	1,684	0.12%
2020/08/21	10	272.25	0	0.00	271.00	10	1,679	0.60%
2020/08/20	0	0.00	17	272.15	270.50	-17	1,661	-1.02%
2020/08/18	4	276.00	0	0.00	274.50	4	1,622	0.25%
2020/08/17	12	274.96	0	0.00	274.00	12	1,612	0.74%
2020/08/13	4	279.00	0	0.00	278.50	4	1,604	0.25%
2020/08/12	0	0.00	6	276.67	279.50	-6	1,596	-0.38%
2020/08/11	1	278.50	0	0.00	276.00	1	1,580	0.06%
2020/08/10	0	0.00	6	273.50	275.00	-6	1,575	-0.38%
2020/08/07	0	0.00	168	273.28	273.00	-168	1,575	-10.67%	大賣/鉅額交易
2020/08/06	6	275.50	8	274.25	274.50	-2	1,572	-0.13%
2020/08/05	0	0.00	5	272.20	273.50	-5	1,562	-0.32%
2020/08/04	11	279.00	4	277.25	279.00	7	1,533	0.46%
2020/07/31	5	280.40	0	0.00	280.00	5	1,448	0.35%
2020/07/30	0	0.00	1	284.50	285.50	-1	1,397	-0.07%
2020/07/28	0.6	285.50	9	284.78	284.00	-8.4	1,408	-0.60%
2020/07/27	17	287.76	0	0.00	285.50	17	1,428	1.19%
2020/07/23	0	0.00	3	289.50	290.00	-3	1,457	-0.21%
2020/07/22	10	291.00	0	0.00	291.00	10	1,465	0.68%
2020/07/17	1	290.00	0	0.00	290.00	1	1,471	0.07%
2020/07/15	1	286.50	0	0.00	286.00	1	1,485	0.07%
2020/07/14	0.4	289.50	0	0.00	287.50	0.4	1,473	0.02%
2020/07/13	1	288.00	0	0.00	288.00	1	1,462	0.07%
2020/07/10	10	290.00	0	0.00	290.00	10	1,431	0.70%
2020/07/09	2	295.00	0	0.00	295.00	2	1,388	0.14%
2020/07/08	4	297.00	0	0.00	296.50	4	1,365	0.29%
2020/07/07	5	299.20	0	0.00	299.00	5	1,348	0.37%
2020/07/06	2	298.50	0	0.00	299.50	2	1,349	0.15%
2020/07/02	0	0.00	4	299.00	299.00	-4	1,360	-0.29%
2020/07/01	2	297.00	0	0.00	296.00	2	1,386	0.14%
2020/06/30	19	296.53	0	0.00	296.50	19	1,393	1.36%
2020/06/29	13	294.50	10	294.75	294.50	3	1,414	0.21%
2020/06/24	3	300.00	11	300.00	300.00	-8	1,406	-0.57%
2020/06/19	22	298.50	0	0.00	298.50	22	1,461	1.51%
2020/06/16	2	299.00	0	0.00	299.00	2	1,575	0.13%
2020/06/12	0	0.00	5	296.30	296.00	-5	1,635	-0.31%
2020/06/11	0	0.00	12	299.96	299.50	-12	1,679	-0.71%
2020/06/09	1	294.50	22	296.14	294.50	-21	1,700	-1.24%
2020/06/04	1	298.00	3	299.17	298.00	-2	1,675	-0.12%
2020/06/03	3	298.00	1	297.50	297.50	2	1,674	0.12%
2020/06/02	2	297.00	1	298.00	298.00	1	1,661	0.06%
2020/06/01	0	0.00	40	298.01	297.00	-40	1,657	-2.41%
2020/05/29	43	295.62	97	295.50	295.50	-54	1,656	-3.26%
2020/05/28	2	297.50	0	0.00	298.00	2	1,622	0.12%
2020/05/27	3	299.83	0	0.00	299.00	3	1,646	0.18%
2020/05/26	9	301.44	0	0.00	300.00	9	1,663	0.54%
2020/05/22	0	0.00	7	300.00	299.50	-7	1,675	-0.42%
2020/05/19	123	301.57	0	0.00	300.50	123	1,697	7.25%	大買/鉅額交易
2020/05/15	201	301.82	2	303.50	300.00	199	1,689	11.78%	大買/鉅額交易
2020/05/14	0	0.00	8	302.63	302.50	-8	1,678	-0.48%
2020/05/13	156	305.05	0	0.00	305.00	156	1,674	9.32%	大買/鉅額交易
2020/05/12	3.6	304.00	0	0.00	304.00	3.6	1,671	0.22%
2020/05/11	2	306.50	0	0.00	304.50	2	1,677	0.12%
2020/05/06	13	305.50	1	306.00	305.50	12	1,663	0.72%
2020/05/04	1	301.00	13	296.73	301.50	-12	1,642	-0.73%
2020/04/30	0	0.00	2	308.00	308.00	-2	1,621	-0.12%
2020/04/29	7	304.50	0	0.00	304.50	7	1,595	0.44%
2020/04/28	46	298.70	0	0.00	299.50	46	1,578	2.91%
2020/04/27	6	293.50	21	294.00	294.00	-15	1,594	-0.94%
2020/04/23	0	0.00	14	286.25	287.50	-14	1,575	-0.89%
2020/04/22	5	283.00	0	0.00	283.00	5	1,556	0.32%
2020/04/21	0	0.00	10	284.10	284.00	-10	1,554	-0.64%
2020/04/17	12	289.08	1	287.00	287.00	11	1,530	0.72%
2020/04/16	2	286.50	1	287.50	286.50	1	1,510	0.07%
2020/04/15	0	0.00	10	290.00	290.00	-10	1,496	-0.67%
2020/04/14	11	293.59	0	0.00	291.50	11	1,489	0.74%
2020/04/09	0	0.00	4	286.50	290.00	-4	1,483	-0.27%
2020/04/08	8	288.75	0	0.00	289.00	8	1,476	0.54%
2020/04/06	0.6	282.50	44	281.50	281.50	-43.4	1,449	-2.99%
2020/03/31	4	278.88	59	283.00	283.00	-55	1,401	-3.93%
2020/03/27	12	278.79	0	0.00	278.00	12	1,351	0.89%
2020/03/26	6	278.50	0	0.00	278.50	6	1,335	0.45%
2020/03/25	1	272.50	65	268.80	272.50	-64	1,323	-4.84%
2020/03/23	8	270.00	0	0.00	265.00	8	1,251	0.64%
2020/03/20	15	281.00	56	284.68	281.00	-41	1,197	-3.42%
2020/03/18	0	0.00	6	283.50	283.50	-6	1,109	-0.54%
2020/03/17	15	286.50	46	286.50	286.50	-31	1,076	-2.88%
2020/03/16	0	0.00	18	274.00	274.00	-18	1,033	-1.74%
2020/03/13	0	0.00	5	273.50	273.50	-5	1,004	-0.50%
2020/03/11	3	291.00	0	0.00	291.00	3	902	0.33%
2020/03/09	6	295.50	0	0.00	293.00	6	858	0.70%
2020/03/05	131	301.00	17	302.50	302.50	114	831	13.71%	大買/鉅額交易
2020/03/04	1	297.50	0	0.00	297.50	1	825	0.12%
2020/03/02	3	295.00	10	294.40	295.00	-7	802	-0.87%
2020/02/27	24	296.50	405.3	296.86	296.50	-381.3	826	-46.14%	大賣/鉅額交易
2020/02/26	8	297.00	2	296.25	297.00	6	807	0.74%
2020/02/24	1	296.00	2	297.00	296.00	-1	801	-0.12%
2020/02/21	0	0.00	12	305.50	304.00	-12	771	-1.56%
2020/02/19	12	309.46	0	0.00	308.00	12	770	1.56%
2020/02/18	0	0.00	44	308.98	309.00	-44	782	-5.62%
2020/02/12	1	302.50	0	0.00	302.50	1	789	0.13%
2020/02/11	5	303.50	13	304.00	303.50	-8	778	-1.03%
2020/02/05	14	304.00	1	304.00	304.00	13	810	1.60%
2020/01/30	1	298.50	0	0.00	298.50	1	798	0.13%
2020/01/20	7	308.00	0	0.00	308.00	7	767	0.91%
2020/01/15	19	309.50	0	0.00	309.50	19	791	2.40%
2020/01/14	10	310.45	0	0.00	310.50	10	880	1.14%
2020/01/13	16	309.69	0	0.00	310.00	16	896	1.78%
2020/01/03	8	305.50	0	0.00	305.50	8	968	0.83%
2019/12/23	0	0.00	8	307.56	308.50	-8	1,020	-0.78%
2019/12/20	56	304.50	0	0.00	304.50	56	1,024	5.47%
2019/12/19	12	305.00	0	0.00	305.00	12	1,009	1.19%
2019/12/18	14	305.50	0	0.00	305.50	14	1,004	1.39%
2019/12/16	3	300.50	0	0.00	300.50	3	999	0.30%
2019/12/10	5	303.50	0	0.00	302.00	5	972	0.51%
2019/12/04	42	304.74	5	305.00	305.00	37	1,008	3.67%
2019/12/02	4	308.50	1	305.00	308.50	3	1,020	0.29%
2019/11/29	65	306.51	0	0.00	305.50	65	1,026	6.33%
2019/11/28	0	0.00	8	308.50	308.50	-8	1,022	-0.78%
2019/11/26	18	310.50	165.3	310.48	310.50	-147.3	1,025	-14.37%	大賣/鉅額交易
2019/11/21	0	0.00	0.4	307.00	307.00	-0.4	1,000	-0.04%
2019/11/20	0	0.00	5	311.30	312.00	-5	1,001	-0.50%
2019/11/19	8	310.56	0	0.00	312.00	8	1,002	0.80%
2019/11/18	0	0.00	0.2	308.00	310.00	-0.2	1,001	-0.02%
2019/11/15	1	310.00	0	0.00	310.00	1	1,006	0.10%
2019/11/14	0	0.00	0.2	306.00	306.00	-0.2	996	-0.02%
2019/11/13	4	307.50	0	0.00	307.50	4	1,002	0.40%
2019/11/12	13	308.54	0	0.00	308.00	13	1,009	1.29%
2019/11/07	2	310.00	0	0.00	310.00	2	1,024	0.20%
2019/11/05	4	307.50	0	0.00	308.00	4	1,027	0.39%
2019/10/31	0	0.00	18	304.00	304.00	-18	1,037	-1.74%
2019/10/30	6	304.50	0	0.00	305.50	6	1,028	0.58%
2019/10/25	8.3	303.54	0	0.00	303.00	8.3	1,069	0.78%
2019/10/24	17	304.97	0	0.00	305.00	17	1,081	1.57%
2019/10/15	22	291.00	0	0.00	291.00	22	953	2.31%
2019/10/14	0.6	289.50	0	0.00	289.00	0.6	947	0.07%
2019/10/09	3	286.00	0	0.00	284.50	3	934	0.32%
2019/10/01	28	287.50	0	0.00	287.50	28	937	2.99%
2019/09/27	12	290.96	0	0.00	290.00	12	925	1.30%
2019/09/24	4	294.50	0	0.00	294.50	4	929	0.43%
2019/09/20	1	297.00	0	0.00	297.00	1	944	0.11%
2019/09/17	13	297.00	0	0.00	297.00	13	951	1.37%
2019/09/03	25	285.00	0	0.00	285.00	25	976	2.56%
2019/08/30	0	0.00	3	292.00	292.00	-3	976	-0.31%
2019/08/27	9.4	283.63	41	283.50	283.50	-31.6	981	-3.22%
2019/08/23	1	288.50	0	0.00	288.50	1	969	0.10%
2019/08/22	0	0.00	51	290.10	290.00	-51	970	-5.25%
2019/08/21	0	0.00	29	291.31	290.00	-29	998	-2.90%
2019/08/20	0	0.00	3	292.00	292.00	-3	998	-0.30%
2019/08/16	0	0.00	4	292.50	292.50	-4	1,000	-0.40%
2019/08/14	10	292.00	40	291.95	292.00	-30	1,065	-2.82%
2019/08/06	0	0.00	52	293.24	293.50	-52	1,090	-4.77%
2019/08/02	0	0.00	7	294.00	294.00	-7	1,124	-0.62%
2019/08/01	13	298.00	0	0.00	298.00	13	1,154	1.13%
2019/07/25	0	0.00	29	304.05	304.00	-29	1,202	-2.41%
2019/07/16	0	0.00	9	301.50	301.50	-9	1,185	-0.76%
2019/07/15	4	303.50	0	0.00	303.50	4	1,204	0.33%
2019/07/10	12	301.96	0	0.00	302.00	12	1,285	0.93%
2019/07/09	0	0.00	4	304.38	302.50	-4	1,299	-0.31%
2019/07/05	1	304.00	0	0.00	304.00	1	1,340	0.07%
2019/07/02	4	301.00	0	0.00	301.00	4	1,369	0.29%
2019/06/28	1	300.50	0	0.00	300.50	1	1,394	0.07%
2019/06/25	0	0.00	7	305.43	304.50	-7	1,420	-0.49%
2019/06/21	26	305.50	6	305.50	305.50	20	1,426	1.40%
2019/06/17	0.6	305.00	0	0.00	302.00	0.6	1,422	0.04%
2019/06/14	4	300.00	0	0.00	300.00	4	1,447	0.28%
2019/06/10	18	302.28	0	0.00	303.50	18	1,559	1.15%
2019/06/06	1.3	303.12	0	0.00	301.00	1.3	1,573	0.09%
2019/06/05	0	0.00	13	304.69	303.00	-13	1,585	-0.82%
2019/05/28	0	0.00	48	304.18	304.00	-48	1,755	-2.73%
2019/05/22	0	0.00	38	311.58	306.50	-38	1,730	-2.20%
2019/05/10	23	298.93	41	298.85	299.00	-18	1,658	-1.09%
2019/05/08	12	298.00	0	0.00	297.50	12	1,587	0.76%
2019/05/07	2	298.50	75	298.64	298.50	-73	1,575	-4.63%
2019/04/30	0	0.00	1	288.00	288.00	-1	1,500	-0.07%
2019/04/26	4	283.00	0	0.00	284.00	4	1,483	0.27%
2019/04/25	5	284.10	0	0.00	284.00	5	1,487	0.34%
2019/04/23	3	285.50	0	0.00	285.50	3	1,486	0.20%
2019/04/18	22	281.00	0	0.00	281.00	22	1,498	1.47%
2019/04/17	17	288.91	0	0.00	288.50	17	1,473	1.15%
2019/04/12	1	291.00	0	0.00	291.00	1	1,479	0.07%
2019/04/09	0	0.00	165	293.33	293.50	-165	1,474	-11.19%	大賣/鉅額交易
2019/04/08	0	0.00	488	292.76	293.00	-488	1,470	-33.19%	大賣/鉅額交易
2019/04/03	0	0.00	175	293.48	293.00	-175	1,431	-12.22%	大賣/鉅額交易
2019/04/01	0	0.00	194	299.69	298.00	-194	1,400	-13.85%	大賣/鉅額交易
2019/03/26	6	294.42	0	0.00	294.50	6	1,379	0.43%
2019/03/25	0	0.00	8.6	294.61	294.50	-8.6	1,395	-0.62%
2019/03/22	3	298.50	0	0.00	297.00	3	1,381	0.22%
2019/03/21	3	297.00	0	0.00	299.00	3	1,380	0.22%
2019/03/20	2	297.00	0	0.00	297.00	2	1,386	0.14%
2019/03/19	147	295.45	0	0.00	295.00	147	1,397	10.52%	大買/鉅額交易
2019/03/15	8	298.00	5	298.00	298.00	3	1,371	0.22%
2019/03/13	33	298.00	0	0.00	298.00	33	1,296	2.55%
2019/03/06	12	299.50	1	299.50	299.50	11	1,271	0.87%
2019/02/27	55	318.50	3.2	318.59	318.50	51.8	1,139	4.55%
2019/02/20	114	316.81	0	0.00	318.00	114	1,133	10.06%	大買/鉅額交易
2019/02/14	12	314.00	0	0.00	314.00	12	1,158	1.04%
2019/02/13	5	319.40	0	0.00	313.50	5	1,164	0.43%
2019/02/12	8.9	319.96	0	0.00	319.50	8.9	1,164	0.76%
2019/01/30	10	323.25	11	322.59	322.50	-1	1,213	-0.08%
2019/01/28	4	323.00	0	0.00	323.00	4	1,244	0.32%
2019/01/25	4	322.50	0	0.00	323.00	4	1,248	0.32%
2019/01/22	0	0.00	1	317.00	319.00	-1	1,273	-0.08%
2019/01/08	0	0.00	32	312.58	313.00	-32	1,367	-2.34%
2019/01/07	2	307.00	0	0.00	313.00	2	1,386	0.14%
2019/01/04	0	0.00	77	300.18	302.00	-77	1,395	-5.52%
2019/01/03	1	299.50	0	0.00	299.50	1	1,434	0.07%
2018/12/28	2	312.00	0	0.00	311.00	2	1,414	0.14%
2018/12/18	5	314.50	0	0.00	314.50	5	1,473	0.34%
2018/12/17	0	0.00	4	315.50	316.00	-4	1,468	-0.27%
2018/12/14	1	315.00	0	0.00	315.00	1	1,487	0.07%
2018/12/11	0	0.00	13	319.50	319.50	-13	1,475	-0.88%
2018/12/07	0	0.00	25	312.08	313.00	-25	1,504	-1.66%
2018/12/06	24	310.48	0	0.00	307.00	24	1,523	1.58%
2018/12/05	0.6	318.00	0	0.00	318.00	0.6	1,521	0.04%
2018/12/04	13	316.50	0	0.00	316.50	13	1,544	0.84%
2018/11/30	0	0.00	62	318.00	318.00	-62	1,523	-4.07%
2018/11/26	31	323.31	3	322.17	321.50	28	1,488	1.88%
2018/11/21	0	0.00	11	321.05	322.00	-11	1,504	-0.73%
2018/11/19	0	0.00	8	320.00	320.00	-8	1,499	-0.53%
2018/11/09	241	319.11	0	0.00	317.50	241	1,499	16.08%	大買/鉅額交易
2018/11/06	31	328.00	0	0.00	328.00	31	1,459	2.12%
2018/11/05	59	338.31	0	0.00	338.50	59	1,425	4.14%
2018/11/01	38	343.67	0	0.00	344.50	38	1,434	2.65%
2018/10/26	0	0.00	3	343.00	343.00	-3	1,428	-0.21%
2018/10/19	0	0.00	441	334.81	335.00	-441	1,523	-28.94%	大賣/鉅額交易
2018/10/18	71	330.64	0	0.00	335.00	71	1,550	4.58%
2018/10/17	34	330.72	0	0.00	326.00	34	1,554	2.19%
2018/10/15	15	333.50	7	333.50	333.50	8	1,597	0.50%
2018/10/12	4	324.00	0	0.00	330.50	4	1,584	0.25%
2018/10/09	0	0.00	16	346.00	346.00	-16	1,524	-1.05%
2018/10/03	98	354.37	4	352.75	355.00	94	1,508	6.23%
2018/10/01	83	359.15	0	0.00	357.50	83	1,519	5.46%
2018/09/28	13	358.50	0	0.00	358.50	13	1,547	0.84%
2018/09/26	0	0.00	3	353.17	351.50	-3	1,535	-0.20%
2018/09/21	0	0.00	2	349.50	355.00	-2	1,541	-0.13%
2018/09/20	10	353.85	0	0.00	346.50	10	1,568	0.64%
2018/09/18	7	352.00	0	0.00	352.00	7	1,595	0.44%
2018/09/13	3	362.83	0	0.00	363.00	3	1,611	0.19%
2018/09/05	5	322.00	0	0.00	322.00	5	1,660	0.30%
2018/09/04	4	327.00	0	0.00	327.00	4	1,658	0.24%
2018/08/31	12	335.00	22	335.00	335.00	-10	1,661	-0.60%
2018/08/22	4.6	323.54	0	0.00	323.00	4.6	1,698	0.27%
2018/08/17	22	317.39	0	0.00	317.50	22	1,636	1.34%
2018/08/08	122	312.75	0	0.00	313.00	122	1,561	7.81%	大買/鉅額交易
2018/08/01	8	306.25	0	0.00	306.00	8	1,525	0.52%
2018/07/31	39	336.05	12	336.50	336.50	27	1,476	1.83%
2018/07/30	0	0.00	17	331.50	330.00	-17	1,433	-1.19%
2018/07/27	7	332.00	0	0.00	330.50	7	1,406	0.50%
2018/07/24	1.2	369.41	0	0.00	367.50	1.2	1,300	0.09%
2018/07/19	38	353.39	0	0.00	349.00	38	1,213	3.13%
2018/07/18	7	350.50	0	0.00	350.50	7	1,201	0.58%
2018/07/12	62	350.72	29	349.53	351.00	33	1,159	2.85%
2018/07/11	10	352.85	0	0.00	353.00	10	1,144	0.87%
2018/07/06	13	346.50	1	346.50	346.50	12	1,108	1.08%
2018/07/05	0	0.00	2	343.00	341.50	-2	1,080	-0.19%
2018/07/04	31	344.45	0	0.00	344.50	31	1,091	2.84%
2018/06/29	2	345.50	0	0.00	345.50	2	1,069	0.19%
2018/06/27	0	0.00	4	343.38	340.50	-4	995	-0.40%
2018/06/26	0	0.00	3	349.00	349.00	-3	972	-0.31%
2018/06/25	20	336.35	0	0.00	335.00	20	937	2.13%
2018/06/21	65	334.19	0	0.00	334.00	65	912	7.12%
2018/06/20	0	0.00	7	331.50	323.00	-7	895	-0.78%
2018/06/19	0	0.00	7	322.50	322.00	-7	868	-0.81%
2018/06/14	0	0.00	12	315.67	313.50	-12	813	-1.47%
2018/06/07	69	316.20	0	0.00	314.50	69	878	7.85%
2018/06/05	93	319.02	0	0.00	322.50	93	874	10.64%
2018/05/31	6	306.17	49	307.00	307.00	-43	871	-4.94%
2018/05/30	0	0.00	7	305.64	305.00	-7	848	-0.83%
2018/05/22	0	0.00	7	307.00	305.50	-7	945	-0.74%
2018/05/21	10	311.20	0	0.00	310.50	10	963	1.04%
2018/05/17	0	0.00	36	305.36	305.00	-36	984	-3.66%
2018/05/16	7	305.00	7	307.50	307.50	0	990	0.00%
2018/05/14	3	302.00	0	0.00	302.00	3	1,019	0.29%
2018/05/03	1	293.50	13	293.58	292.50	-12	992	-1.21%
2018/05/02	0	0.00	3	296.50	294.50	-3	993	-0.30%
2018/04/23	0	0.00	7	300.00	295.00	-7	976	-0.72%
2018/04/19	40	305.81	0	0.00	305.50	40	949	4.21%
2018/04/18	51	302.26	14	302.50	302.50	37	948	3.90%
2018/04/16	0	0.00	7	301.29	300.50	-7	948	-0.74%
2018/04/13	0	0.00	1	300.50	303.00	-1	956	-0.10%
2018/04/12	0	0.00	5	302.00	301.50	-5	960	-0.52%
2018/04/11	66	301.17	0	0.00	300.50	66	964	6.84%
2018/04/10	35	300.11	0	0.00	302.50	35	969	3.61%
2018/04/09	55	297.89	11	296.86	299.50	44	957	4.59%
2018/04/03	0	0.00	5	294.50	298.00	-5	958	-0.52%
2018/04/02	0	0.00	7	294.50	295.50	-7	957	-0.73%
2018/03/30	7	295.79	0	0.00	296.00	7	969	0.72%
2018/03/29	0	0.00	14	295.00	293.00	-14	965	-1.45%
2018/03/27	7	297.50	0	0.00	297.00	7	965	0.72%
2018/03/26	1	295.00	0	0.00	295.00	1	966	0.10%
2018/03/23	0	0.00	3	294.00	293.00	-3	963	-0.31%
2018/03/16	7	296.50	7	302.00	302.00	0	955	0.00%
2018/03/12	8	293.50	0	0.00	293.00	8	916	0.87%
2018/03/07	0	0.00	18	288.11	288.00	-18	925	-1.94%
2018/03/05	10	289.75	38	289.00	288.00	-28	932	-3.00%
2018/03/02	0	0.00	11	290.91	290.50	-11	916	-1.20%
2018/03/01	0	0.00	7	290.00	294.50	-7	927	-0.76%
2018/02/27	1	294.50	6	294.50	294.50	-5	906	-0.55%
2018/02/21	6	280.67	0	0.00	280.50	6	850	0.71%
2018/02/12	0	0.00	19	274.34	273.50	-19	830	-2.29%
2018/02/09	0	0.00	3	274.50	273.00	-3	826	-0.36%
2018/02/08	0	0.00	8	277.88	276.00	-8	803	-1.00%
2018/02/07	0	0.00	4	282.25	280.00	-4	800	-0.50%
2018/02/06	10	277.50	35	277.94	276.50	-25	788	-3.17%
2018/02/05	0	0.00	7	283.50	288.50	-7	764	-0.92%
2018/01/31	3	288.50	0	0.00	288.50	3	756	0.40%
2018/01/25	21	290.95	0	0.00	291.00	21	753	2.79%
2018/01/24	0	0.00	25	287.00	287.00	-25	749	-3.34%
2018/01/18	8	290.00	0	0.00	291.00	8	762	1.05%
2018/01/12	0	0.00	57	283.31	284.50	-57	793	-7.19%
2018/01/11	0	0.00	63	281.50	284.00	-63	795	-7.92%
2018/01/09	0	0.00	1	287.00	286.50	-1	813	-0.12%