潤泰全 (2915)-港商法國興業券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.2
漲跌
▼1.4
漲幅
-2.01%
成交量
25,255張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	63.30	0	0.00	63.30	2	2,980	0.07%
2024/04/26	0	0.00	10	60.10	60.10	-10	2,223	-0.45%
2024/04/02	17	60.08	0	0.00	59.90	17	2,339	0.73%
2024/04/01	29	60.19	0	0.00	60.30	29	2,359	1.23%
2024/03/28	30	59.73	0	0.00	59.60	30	2,361	1.27%
2024/03/26	0	0.00	27	59.00	59.00	-27	2,383	-1.13%
2024/03/22	3	58.97	0	0.00	59.00	3	2,438	0.12%
2024/03/20	0	0.00	0.5	58.20	57.80	-0.5	2,629	-0.02%
2024/03/11	0	0.00	33	59.93	60.80	-33	2,537	-1.30%
2024/03/01	1	59.50	0	0.00	59.50	1	2,552	0.04%
2023/12/20	2	62.65	0	0.00	62.60	2	2,688	0.07%
2023/12/18	47	63.58	0	0.00	63.60	47	2,641	1.78%
2023/11/29	0	0.00	1	61.60	61.50	-1	2,132	-0.05%
2023/11/16	0	0.00	12	63.91	64.00	-12	2,018	-0.59%
2023/10/18	1	58.90	0	0.00	59.00	1	2,054	0.05%
2023/10/11	0	0.00	0.3	58.40	58.50	-0.3	2,092	-0.01%
2023/09/28	0	0.00	29	58.80	58.80	-29	2,136	-1.36%
2023/09/25	12	59.38	0	0.00	59.30	12	2,214	0.54%
2023/09/15	9	60.30	0	0.00	60.00	9	2,205	0.41%
2023/09/04	0	0.00	23	62.26	62.30	-23	2,338	-0.98%
2023/08/31	0	0.00	29	62.30	62.30	-29	2,414	-1.20%
2023/08/29	21	62.07	0	0.00	62.30	21	2,537	0.83%
2023/08/25	27	60.59	0	0.00	60.20	27	2,493	1.08%
2023/08/17	9	59.49	1	59.40	59.60	8	2,466	0.32%
2023/08/16	2	60.35	0	0.00	60.20	2	2,440	0.08%
2023/07/31	24	62.02	0	0.00	62.00	24	2,392	1.00%
2023/07/06	0	0.00	18	60.90	60.60	-18	2,596	-0.69%
2023/07/03	0	0.00	61	60.98	61.00	-61	2,547	-2.39%
2023/06/30	0	0.00	4	60.20	60.20	-4	2,549	-0.16%
2023/06/29	0	0.00	37	60.76	60.40	-37	2,569	-1.44%
2023/06/28	17	60.48	0	0.00	60.80	17	2,579	0.66%
2023/06/15	0	0.00	1	60.50	60.70	-1	2,738	-0.04%
2023/06/14	0	0.00	5	60.38	60.50	-5	2,795	-0.18%
2023/06/13	0	0.00	11	60.92	60.70	-11	2,879	-0.38%
2023/06/12	0	0.00	2	61.60	60.30	-2	3,139	-0.06%
2023/06/09	0	0.00	24	61.12	61.10	-24	3,130	-0.77%
2023/06/08	0	0.00	2	61.20	61.10	-2	3,131	-0.06%
2023/06/07	0	0.00	15	61.10	61.40	-15	3,131	-0.48%
2023/06/05	10	60.50	0	0.00	60.50	10	3,067	0.33%
2023/06/02	6	57.50	0	0.00	57.30	6	2,955	0.20%
2023/06/01	0	0.00	11	57.00	57.00	-11	2,946	-0.37%
2023/05/23	0	0.00	11	57.30	57.10	-11	3,000	-0.37%
2023/05/19	0	0.00	5	56.14	56.10	-5	2,997	-0.17%
2023/05/16	0	0.00	1	55.00	55.50	-1	3,013	-0.03%
2023/05/15	0	0.00	1	56.30	54.70	-1	3,008	-0.03%
2023/05/09	0	0.00	11	58.09	57.90	-11	2,925	-0.38%
2023/05/08	11	58.35	0	0.00	58.50	11	2,929	0.38%
2023/05/04	26	58.15	16	57.80	58.40	10	2,950	0.34%
2023/05/02	0	0.00	50	57.55	57.50	-50	3,014	-1.66%
2023/04/26	20	57.56	0	0.00	57.60	20	3,038	0.66%
2023/04/24	11	57.90	0	0.00	58.20	11	2,914	0.38%
2023/04/20	0	0.00	12	56.60	56.40	-12	2,802	-0.43%
2023/04/19	9	57.00	0	0.00	56.70	9	2,804	0.32%
2023/04/13	0	0.00	42	58.25	58.10	-42	2,815	-1.49%
2023/04/12	120	58.45	0	0.00	58.40	120	2,803	4.28%	大買/鉅額交易
2023/04/11	22	57.59	0	0.00	57.40	22	2,790	0.79%
2023/04/07	1	56.60	0	0.00	56.70	1	2,833	0.04%
2023/03/20	0	0.00	1	55.70	55.60	-1	4,364	-0.02%
2023/03/15	0	0.00	62	58.86	58.50	-62	4,473	-1.39%
2023/03/01	0	0.00	178	66.51	66.40	-178	4,886	-3.64%	大賣/鉅額交易
2023/02/23	0	0.00	50	67.25	67.20	-50	4,913	-1.02%
2023/02/22	0	0.00	202	67.17	67.20	-202	4,960	-4.07%	大賣/鉅額交易
2023/02/21	0	0.00	2	67.80	67.70	-2	5,012	-0.04%
2023/02/20	0	0.00	19	67.93	68.10	-19	5,120	-0.37%
2023/02/15	0	0.00	7	67.60	67.40	-7	5,452	-0.13%
2023/02/14	185	66.87	18	66.95	67.20	167	5,461	3.06%	大買/鉅額交易
2023/02/13	198	65.90	20	65.84	66.10	178	5,500	3.24%	大買/鉅額交易
2023/02/10	0	0.00	10	66.60	65.60	-10	5,553	-0.18%
2023/02/09	0	0.00	5	67.10	66.80	-5	5,599	-0.09%
2023/02/08	0	0.00	6	66.90	66.60	-6	5,621	-0.11%
2023/02/06	0	0.00	13	66.40	66.40	-13	5,757	-0.23%
2023/02/03	0	0.00	10	67.36	67.50	-10	5,774	-0.17%
2023/02/01	0	0.00	10	67.25	67.40	-10	5,872	-0.17%
2023/01/31	0	0.00	45	66.69	66.90	-45	5,928	-0.76%
2023/01/30	0	0.00	21	65.04	65.10	-21	5,901	-0.36%
2023/01/17	0	0.00	10	63.82	63.70	-10	5,863	-0.17%
2023/01/16	7	64.10	0	0.00	63.80	7	5,931	0.12%
2023/01/13	12	64.60	0	0.00	64.00	12	5,991	0.20%
2023/01/12	6	63.90	24	64.14	64.40	-18	6,134	-0.29%
2023/01/11	18	64.23	14	64.00	64.00	4	6,288	0.06%
2023/01/10	0	0.00	1	63.70	64.00	-1	6,318	-0.02%
2023/01/09	6	64.10	0	0.00	64.00	6	6,329	0.09%
2023/01/03	6	65.00	0	0.00	65.10	6	6,868	0.09%
2022/12/23	0	0.00	1	66.70	66.70	-1	7,274	-0.01%
2022/12/20	320	64.10	5	65.60	64.10	315	6,836	4.61%	大買/鉅額交易
2022/12/19	0	0.00	272	67.51	67.00	-272	6,653	-4.09%	大賣/鉅額交易
2022/12/16	0	0.00	17	69.99	68.70	-17	6,402	-0.27%
2022/12/15	2	69.10	5	68.50	69.10	-3	6,149	-0.05%
2022/12/14	6	67.20	0	0.00	69.30	6	6,138	0.10%
2022/12/13	0	0.00	5	67.20	66.90	-5	6,097	-0.08%
2022/12/12	0	0.00	10	67.70	66.50	-10	6,108	-0.16%
2022/12/08	28	69.59	0	0.00	69.10	28	5,996	0.47%
2022/12/01	22	66.30	0	0.00	66.30	22	5,549	0.40%
2022/11/28	0	0.00	12	65.20	66.10	-12	5,623	-0.21%
2022/11/21	55	64.63	0	0.00	64.10	55	5,480	1.00%
2022/11/18	58	64.11	0	0.00	64.00	58	5,485	1.06%
2022/11/17	43	64.20	0	0.00	63.90	43	5,456	0.79%
2022/11/16	43	65.63	0	0.00	65.20	43	5,409	0.79%
2022/11/14	5	64.70	5	64.60	65.00	0	5,222	0.00%
2022/11/11	5	62.70	0	0.00	62.70	5	5,066	0.10%
2022/11/08	0	0.00	69.4	59.83	61.20	-69.4	5,205	-1.33%
2022/11/07	0	0.00	197	59.38	59.30	-197	5,240	-3.76%	大賣/鉅額交易
2022/11/04	0	0.00	75	59.53	59.60	-75	5,279	-1.42%
2022/11/03	0	0.00	20.6	58.81	59.20	-20.6	5,334	-0.39%
2022/11/01	13	55.60	157	56.16	56.70	-144	5,495	-2.62%	大賣/鉅額交易
2022/10/31	86	55.45	0	0.00	55.20	86	5,540	1.55%
2022/10/26	7	52.70	0	0.00	52.80	7	5,660	0.12%
2022/10/24	6	54.20	0	0.00	52.90	6	6,126	0.10%
2022/10/18	7	51.10	0	0.00	51.40	7	6,302	0.11%
2022/10/17	7	50.50	0	0.00	50.90	7	6,854	0.10%
2022/10/07	0	0.00	40	51.00	51.00	-40	6,601	-0.61%
2022/09/27	94	51.78	0	0.00	52.60	94	6,155	1.53%
2022/09/16	24	53.30	0	0.00	53.30	24	5,887	0.41%
2022/09/14	46	53.97	0	0.00	54.10	46	5,847	0.79%
2022/09/13	139	55.06	108	55.09	55.10	31	5,849	0.53%	大買/大賣/
2022/09/08	0	0.00	234	54.69	54.90	-234	5,858	-3.99%	大賣/鉅額交易
2022/09/01	24	62.21	0	0.00	62.50	24	5,643	0.43%
2022/08/30	79	66.08	0	0.00	66.00	79	5,581	1.42%
2022/08/25	128	64.88	0	0.00	65.00	128	5,496	2.33%	大買/鉅額交易
2022/08/24	0	0.00	11	65.00	65.00	-11	5,491	-0.20%
2022/08/23	52	65.50	0	0.00	65.20	52	5,494	0.95%
2022/08/17	0	0.00	18	66.28	66.30	-18	5,508	-0.33%
2022/08/16	0	0.00	88.5	66.27	66.30	-88.5	5,509	-1.61%
2022/08/10	0	0.00	6	61.00	61.00	-6	5,273	-0.11%
2022/08/05	6	65.10	0	0.00	65.00	6	5,284	0.11%
2022/08/04	5	62.70	0	0.00	63.70	5	5,441	0.09%
2022/08/01	0	0.00	6	61.90	65.50	-6	6,231	-0.10%
2022/07/20	0	0.00	13	80.80	72.90	-13	4,995	-0.26%
2022/07/15	0	0.00	5	78.72	78.30	-5	4,784	-0.10%
2022/07/08	0	0.00	46	76.96	76.90	-46	4,849	-0.95%
2022/07/06	12	75.70	40	75.25	74.50	-28	4,955	-0.56%
2022/07/05	5	75.80	6	74.50	76.30	-1	4,990	-0.02%
2022/07/04	5	74.20	0	0.00	74.50	5	4,992	0.10%
2022/07/01	15	74.53	0	0.00	73.50	15	5,045	0.30%
2022/06/30	0	0.00	10	79.65	77.60	-10	4,978	-0.20%
2022/06/29	11	79.68	0	0.00	79.80	11	4,966	0.22%
2022/06/24	10	79.10	0	0.00	79.60	10	5,041	0.20%
2022/06/22	0	0.00	4	80.00	79.10	-4	5,110	-0.08%
2022/06/16	8	85.30	4	82.60	82.40	4	5,186	0.08%
2022/06/02	8	84.85	0	0.00	84.40	8	5,475	0.15%
2022/06/01	0	0.00	4	85.10	85.10	-4	5,590	-0.07%
2022/05/31	0	0.00	4	85.20	85.10	-4	5,623	-0.07%
2022/05/26	6	83.30	0	0.00	81.80	6	5,707	0.11%
2022/05/25	4	81.40	0	0.00	82.30	4	5,806	0.07%
2022/05/20	0	0.00	2	82.70	82.30	-2	6,238	-0.03%
2022/05/18	0	0.00	4	84.10	84.10	-4	6,319	-0.06%
2022/05/13	4	82.90	0	0.00	82.90	4	6,165	0.06%
2022/05/09	0	0.00	6	95.40	91.00	-6	5,402	-0.11%
2022/04/27	5	112.00	1	110.00	112.50	4	4,626	0.09%
2022/04/26	0	0.00	3	110.50	110.50	-3	4,485	-0.07%
2022/04/25	0	0.00	133	100.45	100.50	-133	4,396	-3.03%	大賣/鉅額交易
2022/04/22	0	0.00	6	102.50	103.50	-6	4,382	-0.14%
2022/04/20	0	0.00	2	103.50	103.50	-2	4,502	-0.04%
2022/04/19	0	0.00	139	103.22	103.00	-139	4,538	-3.06%	大賣/鉅額交易
2022/04/18	0	0.00	7	102.50	102.00	-7	4,632	-0.15%
2022/04/11	0	0.00	28	113.11	113.00	-28	4,572	-0.61%
2022/04/06	0	0.00	14	116.00	117.50	-14	4,541	-0.31%
2022/03/23	6	114.50	0	0.00	115.50	6	5,195	0.12%
2022/03/22	7	111.50	0	0.00	114.50	7	5,189	0.13%
2022/03/17	7	107.00	0	0.00	107.50	7	5,236	0.13%
2022/03/09	0	0.00	1	105.00	107.00	-1	5,237	-0.02%
2022/03/08	0	0.00	10	106.85	103.50	-10	5,279	-0.19%
2022/03/07	0	0.00	8	111.50	109.50	-8	5,186	-0.15%
2022/03/04	0	0.00	9	117.00	115.00	-9	5,094	-0.18%
2022/03/01	18	114.42	0	0.00	115.00	18	5,084	0.35%
2022/02/24	0	0.00	11	120.00	113.00	-11	5,019	-0.22%
2022/02/22	0	0.00	9	111.00	112.00	-9	4,706	-0.19%
2022/02/18	7	106.50	0	0.00	108.00	7	4,520	0.15%
2022/02/09	2	99.70	0	0.00	99.80	2	4,440	0.05%
2022/02/08	23	99.36	0	0.00	99.50	23	4,476	0.51%
2022/01/26	2	94.30	0	0.00	94.60	2	4,488	0.04%
2022/01/25	0	0.00	12	94.77	93.80	-12	4,598	-0.26%
2022/01/24	5	94.14	0	0.00	95.90	5	4,658	0.11%
2022/01/21	0	0.00	2	97.90	96.10	-2	4,708	-0.04%
2022/01/14	26	99.99	2	99.90	100.00	24	5,128	0.47%
2022/01/13	8	101.00	0	0.00	102.50	8	5,120	0.16%
2021/12/15	14	93.74	0	0.00	94.20	14	6,185	0.23%
2021/12/14	21	93.04	192	92.99	92.50	-171	6,310	-2.71%	大賣/鉅額交易
2021/11/30	0	0.00	3	100.00	100.00	-3	7,034	-0.04%
2021/11/16	28	109.00	0	0.00	109.00	28	7,030	0.40%
2021/11/01	7	109.00	0	0.00	110.00	7	6,976	0.10%
2021/10/29	11	106.50	13	105.96	108.50	-2	6,886	-0.03%
2021/10/28	6	104.50	0	0.00	104.50	6	6,811	0.09%
2021/10/25	0	0.00	3	93.20	93.20	-3	6,519	-0.05%
2021/10/22	0	0.00	8	91.23	93.90	-8	6,455	-0.12%
2021/10/21	0	0.00	24	89.20	89.80	-24	6,409	-0.37%
2021/10/20	20	88.48	0	0.00	88.80	20	6,408	0.31%
2021/10/19	2	88.70	0	0.00	88.50	2	6,448	0.03%
2021/10/18	178	88.83	0	0.00	89.00	178	6,436	2.77%	大買/鉅額交易
2021/10/12	39	88.47	3	88.60	88.00	36	6,377	0.56%
2021/10/07	7	90.13	0	0.00	90.00	7	6,285	0.11%
2021/10/05	0	0.00	11	89.25	89.20	-11	6,247	-0.18%
2021/10/04	3	90.50	0	0.00	89.70	3	6,383	0.05%
2021/10/01	0	0.00	4	123.50	124.00	-4	6,331	-0.06%
2021/09/28	0	0.00	18	121.42	125.00	-18	6,113	-0.29%
2021/09/27	5	126.00	0	0.00	120.50	5	5,939	0.08%
2021/09/23	0	0.00	3	132.50	133.50	-3	5,454	-0.05%
2021/09/22	14	134.50	4	141.00	131.50	10	5,182	0.19%
2021/09/17	11	141.14	235	146.15	146.00	-224	4,843	-4.63%	大賣/鉅額交易
2021/09/16	0	0.00	81	137.27	138.00	-81	4,705	-1.72%
2021/09/15	103	138.00	179	137.59	138.00	-76	4,610	-1.65%	大買/大賣/
2021/09/14	13	130.88	0	0.00	135.50	13	4,370	0.30%
2021/09/13	3	133.00	0	0.00	129.50	3	4,221	0.07%
2021/09/10	15	127.50	0	0.00	129.50	15	4,038	0.37%
2021/09/09	4	125.00	3	124.33	125.00	1	3,986	0.03%
2021/09/08	6	125.67	68	122.27	121.50	-62	3,926	-1.58%
2021/09/07	25	124.14	9	121.83	125.50	16	3,840	0.42%
2021/09/06	12	125.50	0	0.00	121.50	12	3,781	0.32%
2021/09/03	34	117.46	0	0.00	117.00	34	3,655	0.93%
2021/09/02	14	116.00	7	113.00	116.00	7	3,598	0.19%
2021/09/01	20	114.53	0	0.00	117.00	20	3,509	0.57%
2021/08/31	17	111.35	166	106.80	111.00	-149	3,391	-4.39%	大賣/鉅額交易
2021/08/30	1	105.00	0	0.00	105.50	1	3,298	0.03%
2021/08/27	1	102.50	0	0.00	102.50	1	3,244	0.03%
2021/08/26	0	0.00	4	99.68	100.50	-4	3,221	-0.12%
2021/08/25	0	0.00	39	99.28	99.60	-39	3,237	-1.20%
2021/08/23	5	96.90	0	0.00	97.90	5	3,224	0.16%
2021/08/20	0	0.00	1	95.10	95.00	-1	3,223	-0.03%
2021/08/18	10	99.64	3	99.60	99.80	7	3,177	0.22%
2021/08/17	129	99.08	138	99.51	98.10	-9	3,157	-0.29%	大買/大賣/
2021/08/13	0	0.00	206	102.15	102.50	-206	3,082	-6.68%	大賣/鉅額交易
2021/08/12	3	95.90	0	0.00	98.20	3	2,985	0.10%
2021/08/11	21	96.30	0	0.00	96.60	21	3,004	0.70%
2021/08/09	2	93.60	0	0.00	93.90	2	3,103	0.06%
2021/08/05	1	94.30	0	0.00	93.80	1	3,263	0.03%
2021/08/02	1	97.60	85	97.70	98.00	-84	3,529	-2.38%
2021/07/29	2	96.80	0	0.00	98.70	2	3,513	0.06%
2021/07/28	52	96.78	19	96.56	96.60	33	3,538	0.93%
2021/07/27	4	98.50	0	0.00	99.00	4	3,565	0.11%
2021/07/26	0	0.00	8	104.00	103.00	-8	3,548	-0.23%
2021/07/23	6	98.55	0	0.00	102.00	6	3,488	0.17%
2021/07/22	2	97.70	0	0.00	98.10	2	3,418	0.06%
2021/07/21	83	97.73	0	0.00	97.60	83	3,421	2.43%
2021/07/20	3	97.27	0	0.00	97.80	3	3,494	0.09%
2021/07/19	0	0.00	11	99.27	98.20	-11	3,473	-0.32%
2021/07/14	2	95.30	0	0.00	95.80	2	3,539	0.06%
2021/07/13	7	96.71	0	0.00	96.10	7	3,629	0.19%
2021/07/12	3	98.70	0	0.00	98.20	3	3,627	0.08%
2021/07/09	0	0.00	3	96.77	97.70	-3	3,592	-0.08%
2021/07/08	1	98.80	6	96.62	99.00	-5	3,394	-0.15%
2021/07/07	15	90.00	0	0.00	90.00	15	3,301	0.45%
2021/07/06	6	87.90	0	0.00	87.90	6	3,262	0.18%
2021/06/25	5	86.20	1	85.70	86.50	4	3,497	0.11%
2021/06/24	196	84.58	0	0.00	85.20	196	3,737	5.24%	大買/鉅額交易
2021/06/23	1	83.60	0	0.00	84.20	1	3,779	0.03%
2021/06/22	47	83.23	0	0.00	83.50	47	3,840	1.22%
2021/06/21	0	0.00	153	82.46	82.20	-153	4,024	-3.80%	大賣/鉅額交易
2021/06/18	0	0.00	131	83.58	83.00	-131	4,042	-3.24%	大賣/鉅額交易
2021/06/17	2	84.40	0	0.00	84.50	2	4,042	0.05%
2021/06/16	60	84.77	15.3	84.78	84.90	44.7	4,174	1.07%
2021/06/15	2	84.70	0	0.00	84.80	2	4,225	0.05%
2021/06/11	1	84.10	0	0.00	83.80	1	4,265	0.02%
2021/06/10	2	83.05	27	82.98	83.20	-25	4,306	-0.58%
2021/06/09	0	0.00	32	82.73	82.90	-32	4,341	-0.74%
2021/06/07	0	0.00	3	82.37	83.20	-3	4,463	-0.07%
2021/06/04	0	0.00	1	83.90	83.50	-1	4,489	-0.02%
2021/06/02	110	83.28	0	0.00	83.40	110	4,595	2.39%	大買/鉅額交易
2021/05/28	3	82.90	0	0.00	82.80	3	4,665	0.06%
2021/05/27	0	0.00	3	82.47	82.30	-3	4,708	-0.06%
2021/05/25	65	82.76	0	0.00	82.90	65	4,770	1.36%
2021/05/21	4	82.60	0	0.00	82.20	4	4,866	0.08%
2021/05/20	0	0.00	1	81.10	81.10	-1	4,900	-0.02%
2021/05/19	0	0.00	4	81.50	81.10	-4	4,907	-0.08%
2021/05/18	1	81.40	3	79.77	81.80	-2	4,954	-0.04%
2021/05/17	14	79.67	7	79.29	78.20	7	4,939	0.14%
2021/05/13	5	78.90	5	81.42	81.10	0	4,728	0.00%
2021/05/12	15	81.99	23	80.40	81.70	-8	4,657	-0.17%
2021/05/11	3	85.60	16	88.04	86.50	-13	4,518	-0.29%
2021/05/06	0	0.00	3	85.50	84.80	-3	4,320	-0.07%
2021/05/05	8	84.23	1	85.20	84.90	7	4,280	0.16%
2021/05/04	18	85.24	0	0.00	83.20	18	4,211	0.43%
2021/05/03	2	85.90	0	0.00	85.50	2	4,142	0.05%
2021/04/21	0	0.00	1	83.20	83.90	-1	3,854	-0.03%
2021/04/19	0	0.00	2	81.10	82.30	-2	3,822	-0.05%
2021/04/15	0	0.00	3	79.70	80.20	-3	3,689	-0.08%
2021/04/14	3	78.40	1	79.60	79.10	2	3,657	0.05%
2021/04/13	4	79.23	0	0.00	79.20	4	3,647	0.11%
2021/03/29	0	0.00	1	78.90	78.70	-1	3,233	-0.03%
2021/03/26	0	0.00	2	80.10	80.30	-2	2,985	-0.07%
2021/03/19	15	80.10	25	80.42	80.10	-10	2,645	-0.38%
2021/03/18	14	83.18	0	0.00	82.50	14	2,508	0.56%
2021/03/16	0	0.00	19	80.86	81.80	-19	2,415	-0.79%
2021/03/10	10	78.40	0	0.00	78.00	10	2,283	0.44%
2021/03/08	31	76.77	6	77.30	77.30	25	2,218	1.13%
2021/03/05	9	75.82	0	0.00	75.90	9	2,178	0.41%
2021/03/04	0	0.00	106	75.51	76.00	-106	2,206	-4.80%	大賣/鉅額交易
2021/03/03	0	0.00	93	75.06	75.50	-93	2,149	-4.33%
2021/03/02	18	75.30	0	0.00	75.30	18	2,122	0.85%
2021/02/26	81	74.90	0	0.00	74.90	81	2,072	3.91%
2021/02/25	38	74.30	1	74.50	74.70	37	2,017	1.83%
2021/02/22	0	0.00	1	73.60	73.40	-1	1,876	-0.05%
2021/02/03	0	0.00	9	68.49	68.60	-9	1,821	-0.49%
2021/01/21	25	68.30	0	0.00	68.30	25	1,816	1.38%
2021/01/14	2	69.80	0	0.00	70.00	2	1,820	0.11%
2021/01/12	0	0.00	34	70.19	69.30	-34	1,791	-1.90%
2020/12/22	0	0.00	14	68.70	68.00	-14	1,587	-0.88%
2020/12/18	10	70.00	0	0.00	70.00	10	1,568	0.64%
2020/12/14	0	0.00	51	68.55	68.40	-51	1,519	-3.36%
2020/12/10	6	69.30	0	0.00	69.10	6	1,500	0.40%
2020/11/24	9	69.00	0	0.00	69.00	9	1,476	0.61%
2020/11/16	0	0.00	46	69.20	68.60	-46	1,553	-2.96%
2020/11/03	8	66.60	0	0.00	66.60	8	1,607	0.50%
2020/10/23	0	0.00	12	66.43	66.30	-12	1,617	-0.74%
2020/10/21	0	0.00	10	65.53	65.80	-10	1,653	-0.60%
2020/10/14	0	0.00	36	65.61	65.60	-36	1,757	-2.05%
2020/10/12	0	0.00	28	64.70	64.70	-28	1,923	-1.46%
2020/10/07	0	0.00	7	65.20	65.20	-7	2,114	-0.33%
2020/09/25	0	0.00	79	64.47	64.60	-79	2,370	-3.33%
2020/09/22	0	0.00	23	66.05	65.80	-23	2,459	-0.94%
2020/09/18	37	66.54	10	66.50	66.50	27	2,510	1.08%
2020/08/18	0	0.00	131	65.58	65.50	-131	3,597	-3.64%	大賣/鉅額交易
2020/07/31	0	0.00	68.6	64.25	64.20	-68.6	3,735	-1.84%
2020/07/30	0	0.00	338.6	64.10	64.10	-338.6	3,724	-9.09%	大賣/鉅額交易
2020/07/29	0	0.00	14	64.30	64.30	-14	3,723	-0.38%
2020/07/09	0	0.00	76.7	71.90	71.90	-76.7	3,340	-2.30%
2020/06/30	0	0.00	154	70.53	70.80	-154	3,182	-4.84%	大賣/鉅額交易
2020/06/19	57	68.98	0	0.00	68.90	57	3,158	1.80%
2020/06/05	0	0.00	5	68.30	68.30	-5	3,195	-0.16%
2020/06/01	9	66.90	34	66.60	66.90	-25	3,078	-0.81%
2020/05/29	399	65.40	1,379.5	65.30	65.30	-980.5	2,978	-32.92%	大買/大賣/鉅額交易
2020/05/26	9	68.26	0	0.00	68.30	9	2,307	0.39%
2020/05/25	6	67.50	0	0.00	67.50	6	2,294	0.26%
2020/05/22	0	0.00	16	67.53	67.10	-16	2,294	-0.70%
2020/05/20	59	67.40	0	0.00	67.40	59	2,262	2.61%
2020/05/19	69	67.94	20	68.56	67.80	49	2,252	2.18%
2020/05/14	0	0.00	16	66.40	66.10	-16	2,153	-0.74%
2020/05/12	17	66.90	0	0.00	66.90	17	2,100	0.81%
2020/05/05	1	67.10	1	67.00	67.10	0	2,056	0.00%
2020/05/04	0	0.00	7	67.16	67.00	-7	2,060	-0.34%
2020/04/30	0	0.00	41.2	68.62	68.50	-41.2	2,043	-2.02%
2020/04/28	54	67.23	0	0.00	67.10	54	2,029	2.66%
2020/04/23	0	0.00	7	66.47	66.60	-7	2,068	-0.34%
2020/04/22	0	0.00	7	66.30	66.30	-7	2,070	-0.34%
2020/04/17	9	67.48	0	0.00	66.40	9	2,012	0.45%
2020/04/16	0	0.00	1	67.50	67.30	-1	1,952	-0.05%
2020/04/15	12	68.30	0	0.00	68.00	12	1,936	0.62%
2020/04/14	4	67.98	0	0.00	68.40	4	1,926	0.21%
2020/04/09	0	0.00	4	67.68	67.40	-4	1,935	-0.21%
2020/04/08	6	68.10	0	0.00	67.80	6	1,923	0.31%
2020/03/31	9	70.04	0	0.00	69.40	9	1,838	0.49%
2020/03/26	58	67.68	0	0.00	67.70	58	1,789	3.24%
2020/03/23	7	63.40	0	0.00	63.10	7	1,785	0.39%
2020/03/20	5	64.90	0	0.00	64.90	5	1,779	0.28%
2020/03/18	25	64.31	10	64.40	64.40	15	1,699	0.88%
2020/03/17	9	63.30	110	63.41	63.30	-101	1,651	-6.12%	大賣/鉅額交易
2020/03/16	0	0.00	11	65.40	65.40	-11	1,636	-0.67%
2020/03/12	18	66.10	0	0.00	66.10	18	1,541	1.17%
2020/03/11	41	68.28	0	0.00	68.30	41	1,494	2.74%
2020/03/09	12	68.40	63	68.08	67.70	-51	1,484	-3.43%
2020/03/05	165	69.24	47	69.25	69.30	118	1,452	8.12%	大買/鉅額交易
2020/03/03	0	0.00	2	69.10	68.70	-2	1,489	-0.13%
2020/03/02	0	0.00	13.4	67.75	68.50	-13.4	1,491	-0.90%
2020/02/27	2	67.60	1	67.60	67.60	1	1,491	0.07%
2020/02/19	7	69.10	0	0.00	69.30	7	1,548	0.45%
2020/02/18	28	68.20	76	68.10	68.20	-48	1,577	-3.04%
2020/02/12	0	0.00	10	67.76	67.80	-10	1,785	-0.56%
2020/02/10	9	67.00	0	0.00	67.30	9	1,821	0.49%
2020/02/07	67	67.40	0	0.00	67.20	67	1,828	3.67%
2020/02/06	71	67.93	0	0.00	67.90	71	1,836	3.87%
2020/02/05	22	67.40	54	67.48	67.40	-32	1,822	-1.76%
2020/02/04	12	67.10	0	0.00	67.10	12	1,805	0.66%
2020/02/03	27	66.80	0	0.00	66.80	27	1,806	1.49%
2020/01/31	6	68.10	0	0.00	68.10	6	1,798	0.33%
2020/01/30	0	0.00	20	68.00	68.00	-20	1,795	-1.11%
2020/01/20	1	72.10	40	72.24	72.10	-39	1,750	-2.23%
2020/01/15	25	71.70	20	71.70	71.70	5	1,829	0.27%
2020/01/13	12	71.89	0	0.00	71.80	12	1,873	0.64%
2020/01/07	47	72.04	0	0.00	72.20	47	1,994	2.36%
2020/01/06	99	72.10	0	0.00	72.00	99	1,999	4.95%
2019/12/27	48	73.62	0	0.00	73.60	48	2,020	2.38%
2019/12/20	36	72.50	0	0.00	72.50	36	2,020	1.78%
2019/12/19	7	73.30	0	0.00	73.30	7	1,986	0.35%
2019/12/18	8	73.60	0	0.00	73.60	8	1,986	0.40%
2019/12/16	0	0.00	14	74.40	74.40	-14	2,026	-0.69%
2019/12/13	0	0.00	77	73.46	73.40	-77	2,019	-3.81%
2019/12/12	67	73.79	0	0.00	74.00	67	2,010	3.33%
2019/12/09	16	74.09	0	0.00	74.00	16	1,999	0.80%
2019/12/02	84.5	75.35	51	75.12	75.30	33.5	1,967	1.70%
2019/11/27	0	0.00	75	76.68	76.90	-75	1,964	-3.82%
2019/11/26	6	76.20	63	76.20	76.20	-57	1,970	-2.89%
2019/11/19	65	77.39	0	0.00	77.30	65	2,020	3.22%
2019/11/18	0	0.00	70	76.80	76.90	-70	2,006	-3.49%
2019/11/14	3	77.00	0	0.00	77.00	3	2,000	0.15%
2019/11/13	3	73.67	763.6	73.46	73.00	-760.6	1,855	-41.00%	大賣/鉅額交易
2019/11/12	32	74.23	290	74.29	74.30	-258	1,932	-13.35%	大賣/鉅額交易
2019/11/11	0	0.00	31.8	74.48	74.50	-31.8	1,996	-1.59%
2019/11/05	9	74.20	0	0.00	74.20	9	1,979	0.45%
2019/11/04	27	73.89	0	0.00	73.90	27	1,986	1.36%
2019/10/30	4	73.10	0	0.00	73.20	4	2,023	0.20%
2019/10/24	13	73.91	0	0.00	74.00	13	1,968	0.66%
2019/10/17	97	72.18	0	0.00	72.60	97	1,835	5.28%
2019/10/15	11	70.40	0	0.00	70.40	11	1,768	0.62%
2019/10/01	16	67.50	0	0.00	67.50	16	1,819	0.88%
2019/09/27	6	66.95	0	0.00	66.90	6	1,855	0.32%
2019/09/26	0	0.00	42	67.43	67.00	-42	1,864	-2.25%
2019/09/25	10	68.00	0	0.00	67.90	10	1,853	0.54%
2019/09/24	59	68.10	0	0.00	68.10	59	1,866	3.16%
2019/09/18	20	70.89	0	0.00	70.70	20	1,943	1.03%
2019/09/10	0	0.00	18	70.00	70.00	-18	2,184	-0.82%
2019/09/09	0	0.00	40	70.19	70.00	-40	2,202	-1.82%
2019/09/02	0	0.00	14	70.92	71.20	-14	2,237	-0.63%
2019/08/29	0	0.00	49	69.60	69.60	-49	2,190	-2.24%
2019/08/27	0	0.00	272	70.42	70.80	-272	2,196	-12.39%	大賣/鉅額交易
2019/08/21	0	0.00	111	68.63	68.90	-111	2,152	-5.16%	大賣/鉅額交易
2019/08/16	0	0.00	24	68.80	68.80	-24	2,095	-1.15%
2019/08/14	2	65.30	2	67.20	67.20	0	1,977	0.00%
2019/08/06	0	0.00	6	62.55	62.50	-6	1,939	-0.31%
2019/08/02	15	64.95	0	0.00	64.90	15	1,912	0.78%
2019/07/31	15	67.03	0	0.00	66.50	15	1,922	0.78%
2019/07/25	47	66.60	34.2	66.60	66.60	12.8	1,921	0.67%
2019/07/23	0	0.00	26	67.11	67.00	-26	1,928	-1.35%
2019/07/22	21	67.51	0	0.00	67.20	21	1,941	1.08%
2019/07/16	111	67.94	0	0.00	67.60	111	1,933	5.74%	大買/鉅額交易
2019/07/10	24	68.71	91.1	68.59	68.80	-67.1	1,943	-3.45%
2019/07/09	0	0.00	4	68.93	68.60	-4	1,940	-0.21%
2019/07/08	0	0.00	27	69.59	69.10	-27	1,950	-1.38%
2019/06/28	22	76.17	0	0.00	75.50	22	1,854	1.19%
2019/06/25	0	0.00	16	76.88	78.00	-16	1,855	-0.86%
2019/06/24	0	0.00	31	77.24	78.00	-31	1,752	-1.77%
2019/06/21	8	76.50	57	76.41	76.50	-49	1,653	-2.96%
2019/06/18	55	72.62	0	0.00	72.50	55	1,468	3.75%
2019/06/17	42	71.90	0	0.00	72.30	42	1,452	2.89%
2019/06/13	199	70.71	0	0.00	70.60	199	1,418	14.03%	大買/鉅額交易
2019/06/12	149	71.91	0	0.00	71.60	149	1,407	10.59%	大買/鉅額交易
2019/06/03	0	0.00	2	69.00	69.00	-2	1,318	-0.15%
2019/05/28	56	69.80	17	69.88	69.80	39	1,306	2.99%
2019/05/24	35	69.09	0	0.00	68.70	35	1,229	2.85%
2019/05/23	0	0.00	2	68.70	68.70	-2	1,223	-0.16%
2019/05/15	9	71.51	0	0.00	71.50	9	1,169	0.77%
2019/05/10	1	69.50	0	0.00	69.50	1	1,148	0.09%
2019/05/07	3	72.93	52.2	72.80	72.80	-49.2	1,103	-4.46%
2019/04/26	0	0.00	129	74.18	74.30	-129	1,054	-12.24%	大賣/鉅額交易
2019/04/25	0	0.00	309	75.05	75.10	-309	1,039	-29.73%	大賣/鉅額交易
2019/04/18	0	0.00	94	76.07	75.40	-94	1,043	-9.01%
2019/04/17	23	76.96	0	0.00	77.20	23	1,035	2.22%
2019/04/16	101	77.26	0	0.00	77.20	101	1,024	9.86%	大買/鉅額交易
2019/04/09	10	79.27	0	0.00	79.80	10	959	1.04%
2019/04/08	115	79.04	38.4	78.56	79.20	76.6	951	8.05%	大買/
2019/04/02	25	79.26	39	79.35	78.70	-14	914	-1.53%
2019/04/01	0	0.00	243	79.90	79.60	-243	903	-26.89%	大賣/鉅額交易
2019/03/22	21	81.21	0	0.00	81.20	21	872	2.41%
2019/03/20	14	82.19	0	0.00	82.40	14	882	1.59%
2019/03/19	109	82.43	0	0.00	82.50	109	896	12.16%	大買/鉅額交易
2019/03/18	18	82.19	0	0.00	82.20	18	908	1.98%
2019/03/14	12	81.03	0	0.00	81.00	12	945	1.27%
2019/03/13	0	0.00	11.4	80.52	81.10	-11.4	963	-1.18%
2019/03/12	13	80.39	0	0.00	80.40	13	979	1.33%
2019/03/11	24	79.63	0	0.00	79.40	24	999	2.40%
2019/03/08	21	80.82	0	0.00	80.70	21	1,046	2.01%
2019/03/06	30	81.79	0	0.00	81.90	30	1,135	2.64%
2019/02/27	57	82.46	5	81.40	81.40	52	1,139	4.56%
2019/02/20	87	82.85	0	0.00	83.10	87	1,120	7.77%
2019/02/19	15	81.67	0	0.00	81.50	15	1,118	1.34%
2019/02/18	49	81.95	0	0.00	81.40	49	1,162	4.21%
2019/02/14	33	81.88	0	0.00	81.70	33	1,173	2.81%
2019/02/13	21	81.66	0	0.00	81.20	21	1,173	1.79%
2019/02/12	4.3	81.76	0	0.00	81.60	4.3	1,171	0.36%
2019/02/11	0	0.00	31	81.84	81.80	-31	1,183	-2.62%
2019/01/30	7	81.84	0	0.00	82.00	7	1,188	0.59%
2019/01/29	24	81.48	0	0.00	81.60	24	1,188	2.02%
2019/01/28	21	82.00	0	0.00	81.60	21	1,197	1.75%
2019/01/22	0	0.00	102	80.90	80.40	-102	1,316	-7.75%	大賣/鉅額交易
2019/01/11	24	82.30	0	0.00	82.20	24	1,653	1.45%
2019/01/10	1	81.40	0	0.00	82.70	1	1,680	0.06%
2019/01/08	21	78.43	5	78.46	78.40	16	1,711	0.93%
2019/01/07	12	78.62	0	0.00	78.40	12	1,749	0.69%
2019/01/04	17	77.75	52.2	77.85	77.80	-35.2	1,769	-1.99%
2018/12/28	12	78.78	0	0.00	78.60	12	1,885	0.64%
2018/12/24	72	79.73	0	0.00	79.50	72	2,026	3.55%
2018/12/19	5	83.60	0	0.00	83.60	5	2,093	0.24%
2018/12/17	0	0.00	24	84.64	84.50	-24	2,200	-1.09%
2018/12/07	0	0.00	143.4	85.95	85.30	-143.4	2,425	-5.91%	大賣/鉅額交易
2018/12/06	10	87.44	0	0.00	86.60	10	2,437	0.41%
2018/12/05	8	88.71	9	89.38	89.10	-1	2,446	-0.04%
2018/11/30	0	0.00	28.3	90.96	91.00	-28.3	2,497	-1.13%
2018/11/28	6	83.32	0	0.00	84.20	6	2,504	0.24%
2018/11/27	18	82.23	0	0.00	82.60	18	2,553	0.70%
2018/11/23	75	81.51	0	0.00	81.20	75	2,649	2.83%
2018/11/21	107	83.52	0	0.00	83.60	107	2,726	3.92%	大買/鉅額交易
2018/11/20	116	83.93	0	0.00	83.50	116	2,814	4.12%	大買/鉅額交易
2018/11/16	122	82.80	0	0.00	82.70	122	3,008	4.05%	大買/鉅額交易
2018/11/12	6	78.00	0	0.00	78.00	6	3,114	0.19%
2018/11/08	52	78.98	0	0.00	79.10	52	3,170	1.64%
2018/11/05	56	77.99	0	0.00	77.80	56	3,252	1.72%
2018/10/31	0	0.00	32	77.50	77.50	-32	3,501	-0.91%
2018/10/29	79	76.10	0	0.00	76.10	79	3,537	2.23%
2018/10/17	0	0.00	125	55.02	54.70	-125	3,529	-3.54%	大賣/鉅額交易
2018/10/15	0	0.00	7	54.30	54.30	-7	3,466	-0.20%
2018/10/11	0	0.00	3	54.00	54.00	-3	3,437	-0.09%
2018/10/05	88	60.16	0	0.00	59.70	88	3,387	2.60%
2018/10/03	697	61.77	0	0.00	62.00	697	3,393	20.54%	大買/鉅額交易
2018/09/28	63	60.70	0	0.00	60.70	63	3,413	1.85%
2018/09/27	141	60.22	0	0.00	60.00	141	3,393	4.15%	大買/鉅額交易
2018/09/26	58	59.61	0	0.00	59.90	58	3,360	1.73%
2018/09/20	100	56.83	0	0.00	56.70	100	3,354	2.98%
2018/09/17	52	58.01	0	0.00	58.20	52	3,401	1.53%
2018/09/13	160	57.46	20	57.50	57.50	140	3,451	4.06%	大買/鉅額交易
2018/09/11	52	56.47	0	0.00	56.80	52	3,432	1.51%
2018/09/10	132	56.08	0	0.00	55.90	132	3,460	3.81%	大買/鉅額交易
2018/09/04	34	61.48	42	61.40	61.50	-8	3,525	-0.23%
2018/08/24	70	61.52	0	0.00	61.50	70	3,642	1.92%
2018/08/21	23	62.00	0	0.00	62.00	23	3,709	0.62%
2018/08/17	140.9	63.37	0	0.00	63.00	140.9	3,793	3.72%	大買/鉅額交易
2018/08/16	124.9	63.09	0	0.00	62.90	124.9	3,766	3.31%	大買/鉅額交易
2018/08/06	273	60.16	0	0.00	60.30	273	3,943	6.92%	大買/鉅額交易
2018/08/03	443	59.43	0	0.00	60.10	443	3,930	11.27%	大買/鉅額交易
2018/08/02	341	59.30	0	0.00	58.70	341	3,914	8.71%	大買/鉅額交易
2018/08/01	9	59.29	0	0.00	59.40	9	3,903	0.23%
2018/07/31	147	58.50	0	0.00	58.60	147	3,883	3.79%	大買/鉅額交易
2018/07/27	8	61.90	0	0.00	62.00	8	3,790	0.21%
2018/07/26	276	62.12	0	0.00	62.00	276	3,688	7.48%	大買/鉅額交易
2018/07/23	99	61.16	0	0.00	60.90	99	3,657	2.71%
2018/07/19	54	62.50	0	0.00	62.20	54	3,682	1.47%
2018/07/18	82	63.22	0	0.00	63.00	82	3,718	2.20%
2018/07/11	77	61.71	0	0.00	62.00	77	3,791	2.03%
2018/07/06	91	59.10	0	0.00	59.90	91	3,900	2.33%
2018/07/05	53	60.12	0	0.00	59.60	53	3,902	1.36%
2018/07/04	0	0.00	20	60.78	60.70	-20	3,975	-0.50%
2018/06/29	207	62.16	0	0.00	62.20	207	4,158	4.98%	大買/鉅額交易
2018/06/28	0.8	61.40	0	0.00	61.20	0.8	4,152	0.02%
2018/06/25	108	62.89	0	0.00	62.60	108	4,338	2.49%	大買/鉅額交易
2018/06/22	1	63.00	0	0.00	63.00	1	4,742	0.02%
2018/06/19	33	62.89	0	0.00	62.80	33	5,034	0.66%
2018/06/14	920	62.11	0	0.00	62.20	920	5,170	17.79%	大買/鉅額交易
2018/06/11	92	64.62	0	0.00	64.50	92	5,338	1.72%
2018/06/05	6	64.55	0	0.00	64.40	6	5,501	0.11%
2018/06/01	87	62.31	0	0.00	62.40	87	5,906	1.47%
2018/05/31	111	61.30	125	61.51	61.30	-14	5,903	-0.24%	大買/大賣/
2018/05/30	83	61.78	5	61.80	61.40	78	5,995	1.30%
2018/05/22	56	61.71	7	61.80	61.90	49	6,171	0.79%
2018/05/17	317	60.02	23	59.70	59.70	294	6,050	4.86%	大買/鉅額交易
2018/05/16	7	59.80	7	60.00	60.00	0	6,008	0.00%
2018/05/11	253	58.06	0	0.00	58.20	253	5,942	4.26%	大買/鉅額交易
2018/05/03	47	57.89	5	57.68	57.60	42	5,916	0.71%
2018/04/23	0	0.00	7	58.30	58.10	-7	5,918	-0.12%
2018/04/19	43	58.43	0	0.00	58.50	43	5,981	0.72%
2018/04/16	0	0.00	7	58.90	58.80	-7	5,966	-0.12%
2018/04/11	98	58.31	0	0.00	58.10	98	5,899	1.66%
2018/04/10	23	58.33	0	0.00	58.50	23	5,854	0.39%
2018/04/09	0	0.00	7	57.30	58.50	-7	5,787	-0.12%
2018/04/02	0	0.00	7	56.30	56.30	-7	5,594	-0.13%
2018/03/30	7	56.00	0	0.00	56.40	7	5,566	0.13%
2018/03/29	0	0.00	14	57.25	56.30	-14	5,495	-0.25%
2018/03/27	7	57.40	0	0.00	57.00	7	5,392	0.13%
2018/03/26	1	58.00	0	0.00	58.00	1	4,942	0.02%
2018/03/16	7	57.60	7	57.00	57.00	0	4,292	0.00%
2018/03/07	0	0.00	14	55.30	55.30	-14	3,723	-0.38%
2018/03/06	12	52.30	0	0.00	52.30	12	3,379	0.36%
2018/03/05	0	0.00	7	52.60	51.90	-7	3,440	-0.20%
2018/03/01	134	51.24	7	50.90	51.90	127	3,230	3.93%	大買/鉅額交易
2018/02/27	0	0.00	1	51.30	51.30	-1	3,205	-0.03%
2018/02/12	0	0.00	19	47.63	47.60	-19	4,078	-0.47%
2018/02/09	0	0.00	3	47.52	47.65	-3	4,123	-0.07%
2018/02/08	0	0.00	8	48.40	48.40	-8	4,130	-0.19%
2018/02/06	0	0.00	30	48.30	47.30	-30	4,428	-0.68%
2018/02/05	0	0.00	7	49.30	50.50	-7	4,549	-0.15%
2018/01/25	20	52.59	0	0.00	52.80	20	4,987	0.40%
2018/01/18	8	53.09	0	0.00	53.00	8	5,075	0.16%
2018/01/17	12	53.30	0	0.00	53.10	12	5,056	0.24%