訊舟 (3047)-港商法國興業券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
33.55
漲跌
▼0.55
漲幅
-1.61%
成交量
4,204張
產業
上市通信網路類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	24	34.22	0	0.00	34.10	24	14,210	0.17%
2024/11/18	4	35.26	0	0.00	35.00	4	17,473	0.02%
2024/11/15	4	36.49	0	0.00	36.50	4	18,999	0.02%
2024/11/12	0	0.00	48	35.39	36.50	-48	20,874	-0.23%
2024/11/11	0	0.00	115	36.81	36.00	-115	21,105	-0.54%	大賣/鉅額交易
2024/11/08	0	0.00	92	36.06	35.70	-92	21,185	-0.43%
2024/11/05	0	0.00	126	35.41	35.05	-126	22,250	-0.57%	大賣/鉅額交易
2024/11/04	0	0.00	109	35.46	35.40	-109	22,591	-0.48%	大賣/鉅額交易
2024/11/01	0	0.00	16	35.61	36.10	-16	22,637	-0.07%
2024/10/29	0	0.00	2	33.23	33.90	-2	23,054	-0.01%
2024/10/28	0	0.00	197	33.22	33.20	-197	24,525	-0.80%	大賣/鉅額交易
2024/10/25	0	0.00	166	33.94	33.80	-166	25,169	-0.66%	大賣/鉅額交易
2024/10/24	0	0.00	255	34.71	34.20	-255	25,192	-1.01%	大賣/鉅額交易
2024/10/23	0	0.00	132	35.67	35.50	-132	25,179	-0.52%	大賣/鉅額交易
2024/10/22	0	0.00	256	35.91	35.85	-256	25,209	-1.02%	大賣/鉅額交易
2024/10/21	0	0.00	50	35.68	35.70	-50	25,280	-0.20%
2024/10/18	0	0.00	394	36.14	35.25	-394	25,319	-1.56%	大賣/鉅額交易
2024/10/17	0	0.00	1	35.15	35.90	-1	25,291	0.00%
2024/10/16	0	0.00	25	34.92	34.85	-25	25,315	-0.10%
2024/10/15	0	0.00	122	34.95	34.60	-122	25,356	-0.48%	大賣/鉅額交易
2024/10/11	0	0.00	355	34.98	35.25	-355	25,751	-1.38%	大賣/鉅額交易
2024/10/09	0	0.00	17	36.78	35.80	-17	27,268	-0.06%
2024/10/08	0	0.00	85	37.02	36.70	-85	28,547	-0.30%
2024/10/07	0	0.00	96	37.40	37.60	-96	31,088	-0.31%
2024/10/04	0	0.00	525	35.85	35.90	-525	31,498	-1.67%	大賣/鉅額交易
2024/10/01	0	0.00	21	37.55	37.20	-21	32,437	-0.06%
2024/09/04	210	41.48	0	0.00	41.70	210	42,645	0.49%	大買/鉅額交易
2024/09/03	727	43.07	0	0.00	42.80	727	43,035	1.69%	大買/鉅額交易
2024/09/02	65	42.44	0	0.00	43.40	65	42,594	0.15%
2024/08/30	0	0.00	214	41.26	41.05	-214	42,055	-0.51%	大賣/鉅額交易
2024/08/29	0	0.00	453	42.24	41.85	-453	42,392	-1.07%	大賣/鉅額交易
2024/08/21	3	44.75	0	0.00	44.65	3	44,384	0.01%
2024/08/19	620	45.48	0	0.00	44.65	620	41,940	1.48%	大買/鉅額交易
2024/08/16	916	43.37	0	0.00	44.55	916	41,590	2.20%	大買/鉅額交易
2024/08/15	420	41.02	0	0.00	40.50	420	40,794	1.03%	大買/鉅額交易
2024/08/14	433	39.95	0	0.00	39.75	433	40,402	1.07%	大買/鉅額交易
2024/08/08	0	0.00	2	36.95	38.05	-2	41,311	0.00%
2024/08/01	89	42.15	0	0.00	42.00	89	40,252	0.22%
2024/07/31	0	0.00	288	42.97	41.45	-288	39,568	-0.73%	大賣/鉅額交易
2024/07/30	0	0.00	25	40.45	42.35	-25	38,019	-0.07%
2024/06/28	42	28.32	0	0.00	28.50	42	24,028	0.17%
2024/06/27	817	29.13	0	0.00	28.40	817	23,481	3.48%	大買/鉅額交易
2024/01/22	0	0.00	1	15.70	15.80	-1	4,304	-0.02%
2024/01/16	0	0.00	1	15.45	15.40	-1	4,248	-0.02%
2024/01/04	78	16.36	0	0.00	16.20	78	4,016	1.94%
2023/12/28	2	16.00	0	0.00	16.00	2	3,889	0.05%
2023/11/30	31	15.69	0	0.00	15.80	31	2,451	1.26%
2023/11/29	0	0.00	1	15.65	16.10	-1	2,382	-0.04%
2023/10/18	1	13.90	0	0.00	13.55	1	1,513	0.07%
2023/10/02	0	0.00	59	13.99	14.05	-59	2,062	-2.86%
2023/09/27	30	14.04	0	0.00	14.05	30	2,149	1.40%
2023/08/24	35	15.95	0	0.00	15.80	35	2,929	1.19%
2023/08/17	0	0.00	1	14.90	15.30	-1	2,963	-0.03%
2023/08/16	1	14.70	0	0.00	14.75	1	2,958	0.03%
2023/08/15	0	0.00	1	14.90	14.85	-1	2,971	-0.03%
2023/07/19	0	0.00	6	16.65	16.30	-6	2,787	-0.22%
2023/05/30	4	15.30	0	0.00	15.30	4	3,831	0.10%
2023/03/13	0	0.00	40	15.94	16.15	-40	3,422	-1.17%
2023/03/02	0	0.00	2	15.55	15.55	-2	4,898	-0.04%
2023/02/20	0	0.00	41	15.70	15.75	-41	5,705	-0.72%
2023/02/13	20	15.52	0	0.00	15.45	20	6,240	0.32%
2023/02/08	0	0.00	30	16.15	16.00	-30	6,734	-0.45%
2023/01/31	45	15.97	0	0.00	15.90	45	7,186	0.63%
2023/01/30	21	15.80	0	0.00	15.80	21	7,266	0.29%
2022/10/27	54	15.17	0	0.00	15.30	54	25,078	0.22%
2022/10/13	0	0.00	38	15.66	15.20	-38	24,787	-0.15%
2022/09/28	0	0.00	1	15.95	15.40	-1	23,831	0.00%
2022/08/03	0	0.00	5	12.65	12.60	-5	4,325	-0.12%
2022/07/04	4	11.95	0	0.00	11.55	4	2,109	0.19%
2022/06/27	11	12.10	0	0.00	12.35	11	1,697	0.65%
2022/06/24	2	12.10	0	0.00	12.00	2	1,656	0.12%
2022/06/17	0	0.00	2	11.95	11.90	-2	1,555	-0.13%
2022/06/15	0	0.00	20	11.98	12.00	-20	1,476	-1.35%
2022/05/26	10	11.75	0	0.00	11.45	10	1,480	0.68%
2022/05/11	0	0.00	2	10.75	10.65	-2	1,344	-0.15%
2022/05/10	0	0.00	3	10.50	10.85	-3	1,410	-0.21%
2022/04/29	13	10.80	0	0.00	10.90	13	2,149	0.60%
2022/04/21	6	11.30	0	0.00	11.30	6	2,551	0.24%
2022/04/11	0	0.00	3	11.60	11.45	-3	3,285	-0.09%
2022/04/08	0	0.00	3	11.65	11.65	-3	3,524	-0.09%
2022/04/07	0	0.00	3	11.87	11.55	-3	3,970	-0.08%
2022/04/06	0	0.00	4	12.10	11.95	-4	4,133	-0.10%
2022/03/24	3	12.35	0	0.00	12.35	3	5,077	0.06%
2022/03/23	10	12.35	0	0.00	12.30	10	5,268	0.19%
2022/03/08	0	0.00	10	12.24	12.00	-10	6,836	-0.15%
2022/03/07	0	0.00	3	12.40	12.30	-3	6,800	-0.04%
2022/03/01	12	13.15	0	0.00	13.20	12	6,807	0.18%
2022/02/24	0	0.00	2	12.90	12.65	-2	6,763	-0.03%
2022/02/22	0	0.00	14	13.11	13.10	-14	6,704	-0.21%
2022/02/17	17	13.35	0	0.00	13.30	17	6,690	0.25%
2022/02/15	0	0.00	39	13.52	13.35	-39	6,651	-0.59%
2022/02/14	0	0.00	1	13.55	13.55	-1	6,610	-0.02%
2022/02/09	35	14.25	0	0.00	14.55	35	6,404	0.55%
2022/02/07	0	0.00	5	14.00	14.30	-5	6,246	-0.08%
2022/01/26	109	13.74	0	0.00	13.70	109	6,157	1.77%	大買/鉅額交易
2022/01/25	0	0.00	9	14.01	13.75	-9	6,088	-0.15%
2022/01/24	65	13.55	63	14.28	14.50	2	5,912	0.03%
2022/01/14	0	0.00	43	12.73	12.75	-43	5,446	-0.79%
2022/01/10	94	13.84	0	0.00	13.80	94	5,072	1.85%
2022/01/07	29	13.50	0	0.00	13.45	29	5,011	0.58%
2022/01/05	15	14.10	6	14.80	14.05	9	4,865	0.18%
2022/01/03	8	14.55	0	0.00	14.70	8	4,618	0.17%
2021/12/08	26	11.38	0	0.00	11.65	26	967	2.69%
2021/11/18	0	0.00	15	11.40	11.35	-15	728	-2.06%
2021/11/17	0	0.00	25	11.17	11.15	-25	702	-3.56%
2021/11/16	40	11.43	0	0.00	11.40	40	680	5.87%
2021/11/12	6	10.90	0	0.00	10.80	6	620	0.97%
2021/11/08	8	10.95	0	0.00	10.90	8	629	1.27%
2021/11/02	6	11.00	0	0.00	10.70	6	645	0.93%
2021/10/27	14	11.00	6	11.25	10.90	8	729	1.10%
2021/10/21	8	10.15	0	0.00	10.05	8	704	1.13%
2021/10/19	8	10.20	0	0.00	10.20	8	875	0.91%
2021/09/29	0	0.00	3	10.60	10.60	-3	961	-0.31%
2021/09/28	0	0.00	4	10.55	10.60	-4	958	-0.42%
2021/09/22	0	0.00	6	10.05	10.05	-6	1,009	-0.59%
2021/09/17	9	10.15	0	0.00	10.25	9	1,016	0.89%
2021/09/09	0	0.00	11	9.71	9.85	-11	1,067	-1.03%
2021/09/03	7	9.91	0	0.00	9.87	7	1,095	0.64%
2021/08/31	2	9.82	0	0.00	9.82	2	1,112	0.18%
2021/08/26	0	0.00	7	9.88	9.86	-7	1,134	-0.62%
2021/08/23	8	9.88	0	0.00	9.87	8	1,179	0.68%
2021/08/20	0	0.00	3	9.74	9.70	-3	1,193	-0.25%
2021/08/19	0	0.00	5	9.91	9.78	-5	1,197	-0.42%
2021/08/17	0	0.00	9	10.05	9.97	-9	1,215	-0.74%
2021/08/16	0	0.00	18	10.01	9.99	-18	1,223	-1.47%
2021/08/13	0	0.00	3	10.30	10.05	-3	1,221	-0.25%
2021/08/11	10	10.33	0	0.00	10.35	10	1,335	0.75%
2021/08/09	0	0.00	3	10.80	10.70	-3	1,409	-0.21%
2021/08/06	0	0.00	11	11.20	11.15	-11	1,413	-0.78%
2021/08/05	18	11.25	0	0.00	11.20	18	1,438	1.25%
2021/08/04	13	11.40	0	0.00	11.45	13	1,486	0.87%
2021/08/03	15	11.10	0	0.00	11.10	15	1,456	1.03%
2021/08/02	1	11.20	0	0.00	11.20	1	1,464	0.07%
2021/07/26	0	0.00	24	11.14	11.55	-24	1,558	-1.54%
2021/07/23	6	10.75	0	0.00	10.90	6	1,493	0.40%
2021/07/22	3	10.65	0	0.00	10.60	3	1,595	0.19%
2021/07/21	0	0.00	5	10.50	10.50	-5	1,645	-0.30%
2021/07/19	0	0.00	28	10.96	11.05	-28	1,703	-1.64%
2021/07/13	12	11.05	0	0.00	10.90	12	1,917	0.63%
2021/07/09	0	0.00	6	10.90	10.90	-6	1,959	-0.31%
2021/07/08	0	0.00	2	10.90	10.90	-2	2,025	-0.10%
2021/06/29	0	0.00	3	11.20	10.85	-3	2,724	-0.11%
2021/06/28	6	11.00	39	11.03	11.05	-33	2,742	-1.20%
2021/06/25	6	11.05	0	0.00	11.05	6	2,761	0.22%
2021/06/23	8	11.00	0	0.00	10.90	8	2,826	0.28%
2021/06/22	0	0.00	8	10.65	10.60	-8	2,826	-0.28%
2021/06/21	0	0.00	107	10.71	10.65	-107	2,840	-3.77%	大賣/鉅額交易
2021/06/18	4	11.15	0	0.00	11.15	4	2,875	0.14%
2021/06/17	0	0.00	62	11.23	11.25	-62	3,128	-1.98%
2021/06/09	0	0.00	5	11.05	11.05	-5	3,396	-0.15%
2021/06/07	0	0.00	2	11.00	11.20	-2	3,576	-0.06%
2021/05/28	7	11.30	0	0.00	11.20	7	3,609	0.19%
2021/05/27	0	0.00	10	11.20	11.10	-10	3,605	-0.28%
2021/05/25	34	11.08	0	0.00	11.10	34	3,634	0.94%
2021/05/24	4	10.90	0	0.00	11.00	4	3,641	0.11%
2021/05/21	7	10.88	0	0.00	10.85	7	3,653	0.19%
2021/05/19	0	0.00	17	11.02	11.00	-17	3,712	-0.46%
2021/05/18	2	10.00	0	0.00	10.25	2	3,624	0.06%
2021/05/17	16	9.35	0	0.00	9.32	16	3,610	0.44%
2021/05/13	0	0.00	17	10.45	10.30	-17	3,548	-0.48%
2021/05/12	33	10.86	18	10.54	10.60	15	3,525	0.43%
2021/05/11	0	0.00	4	11.90	11.65	-4	3,483	-0.11%
2021/05/05	0	0.00	24	12.87	12.70	-24	3,414	-0.70%
2021/05/04	27	12.81	0	0.00	12.65	27	3,398	0.79%
2021/05/03	0	0.00	2	13.95	13.60	-2	3,328	-0.06%
2021/04/28	0	0.00	4	14.60	14.70	-4	3,226	-0.12%
2021/04/27	0	0.00	9	14.35	14.25	-9	3,138	-0.29%
2021/04/22	8	13.45	0	0.00	13.65	8	3,136	0.26%
2021/04/15	0	0.00	24	13.98	13.85	-24	3,011	-0.80%
2021/04/14	8	13.10	0	0.00	13.65	8	2,993	0.27%
2021/04/09	26	14.05	0	0.00	14.10	26	2,935	0.89%
2020/11/24	0	0.00	196	14.87	14.65	-196	6,630	-2.96%	大賣/鉅額交易
2020/07/02	0	0.00	102	10.35	10.35	-102	1,642	-6.21%	大賣/鉅額交易
2020/05/12	0	0.00	68	8.39	8.41	-68	989	-6.87%
2020/05/11	0	0.00	74	8.53	8.59	-74	975	-7.58%
2020/04/16	0	0.00	67	8.05	8.10	-67	824	-8.13%
2020/03/24	0	0.00	60	6.09	6.07	-60	727	-8.25%
2020/03/05	0	0.00	44	9.00	8.98	-44	943	-4.67%
2020/02/26	0	0.00	41	8.96	8.94	-41	928	-4.42%
2020/01/17	0	0.00	35	10.33	10.30	-35	962	-3.64%
2020/01/10	0	0.00	56	10.27	10.25	-56	990	-5.66%
2020/01/07	0	0.00	43	10.27	10.25	-43	1,085	-3.96%
2020/01/03	0	0.00	55	10.54	10.50	-55	1,178	-4.67%
2019/11/18	0	0.00	38	10.15	10.20	-38	1,257	-3.02%
2019/11/15	0	0.00	57	10.08	10.10	-57	1,264	-4.51%
2019/10/23	0	0.00	87	10.86	10.85	-87	1,441	-6.04%
2019/10/15	0	0.00	84	10.94	10.95	-84	1,477	-5.68%
2019/07/22	0	0.00	35	10.65	10.65	-35	2,032	-1.72%
2019/04/03	0	0.00	80	11.00	11.10	-80	1,210	-6.61%
2019/04/02	0	0.00	111	11.05	11.05	-111	1,188	-9.34%	大賣/鉅額交易
2019/03/26	0	0.00	38.1	10.41	10.55	-38.1	812	-4.69%
2018/12/04	0	0.00	79	10.04	9.91	-79	796	-9.92%