精金 (3049)-港商法國興業券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
11.20
漲跌
▲0.20
漲幅
+1.82%
成交量
3,640張
產業
上市光電類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	69	11.09	0	0.00	11.00	69	16,372	0.42%
2024/11/19	126	11.14	0	0.00	11.25	126	16,329	0.77%	大買/鉅額交易
2024/10/07	86	12.39	0	0.00	12.90	86	9,753	0.88%
2024/10/04	62	11.26	0	0.00	11.75	62	8,210	0.76%
2024/09/18	34	11.35	0	0.00	11.45	34	4,677	0.73%
2024/08/26	17	9.80	0	0.00	9.70	17	3,438	0.49%
2024/08/21	11	9.11	0	0.00	9.13	11	3,309	0.33%
2024/08/20	19	9.14	0	0.00	9.11	19	3,299	0.58%
2024/08/19	39	9.15	0	0.00	9.13	39	3,316	1.18%
2024/08/06	28	7.85	0	0.00	7.94	28	3,360	0.83%
2024/06/17	19	8.56	0	0.00	8.60	19	1,751	1.08%
2024/06/14	23	8.41	0	0.00	8.38	23	1,733	1.33%
2024/05/13	52	8.19	0	0.00	8.19	52	1,886	2.76%
2024/03/22	44	8.34	0	0.00	8.36	44	1,867	2.36%
2024/03/20	8	8.16	0	0.00	8.14	8	1,851	0.43%
2024/02/05	92	9.09	0	0.00	9.11	92	1,464	6.28%
2024/02/02	51	9.19	0	0.00	9.17	51	1,471	3.47%
2024/01/17	0	0.00	1	9.14	8.94	-1	1,433	-0.07%
2024/01/16	0	0.00	5	9.11	9.10	-5	1,414	-0.35%
2023/12/28	6	9.65	0	0.00	9.65	6	1,443	0.42%
2023/11/29	0	0.00	2	9.74	9.71	-2	1,419	-0.14%
2023/10/18	46	9.06	0	0.00	9.03	46	2,275	2.02%
2023/10/16	27	9.18	0	0.00	9.17	27	2,289	1.18%
2023/10/06	0	0.00	89.7	9.31	9.30	-89.7	2,387	-3.76%
2023/08/24	0	0.00	69	9.77	9.76	-69	3,906	-1.77%
2023/08/15	86	9.59	0	0.00	9.62	86	3,835	2.24%
2023/07/17	22	10.43	0	0.00	10.45	22	3,080	0.71%
2023/07/14	53	10.29	0	0.00	10.30	53	3,103	1.71%
2023/07/12	0	0.00	1	10.50	10.30	-1	3,172	-0.03%
2023/07/06	0	0.00	32	10.70	10.65	-32	3,420	-0.94%
2023/06/29	0	0.00	10	10.80	10.70	-10	3,232	-0.31%
2023/06/27	40	11.10	0	0.00	10.80	40	3,092	1.29%
2023/02/22	0	0.00	3	10.45	10.35	-3	1,656	-0.18%
2023/02/13	0	0.00	43	9.32	9.32	-43	1,322	-3.25%
2023/01/16	44	9.15	0	0.00	9.12	44	1,330	3.31%
2022/12/29	0	0.00	70	9.07	9.07	-70	1,578	-4.43%
2022/12/28	0	0.00	65	9.13	9.11	-65	1,595	-4.07%
2022/12/20	0	0.00	36	9.27	9.13	-36	1,696	-2.12%
2022/12/05	0	0.00	79	9.87	9.81	-79	1,773	-4.46%
2022/11/01	42	9.31	0	0.00	9.42	42	2,668	1.57%
2022/08/03	71	9.74	0	0.00	9.65	71	2,601	2.73%
2022/08/02	0	0.00	34	9.84	9.68	-34	2,571	-1.32%
2022/07/22	0	0.00	38	9.65	9.63	-38	2,551	-1.49%
2022/07/07	50	9.26	0	0.00	9.38	50	3,240	1.54%
2022/07/01	3	9.90	0	0.00	9.35	3	3,332	0.09%
2022/06/30	0	0.00	34	9.99	9.98	-34	3,276	-1.04%
2022/06/23	27	10.17	0	0.00	10.15	27	3,379	0.80%
2022/06/20	23	10.05	0	0.00	10.00	23	3,485	0.66%
2022/06/15	0	0.00	6	11.28	11.10	-6	3,490	-0.17%
2022/05/20	0	0.00	2	11.40	11.35	-2	4,694	-0.04%
2022/05/12	0	0.00	29	11.05	10.85	-29	4,973	-0.58%
2022/05/11	0	0.00	6	11.30	11.10	-6	5,068	-0.12%
2022/05/10	0	0.00	10	11.20	11.30	-10	5,488	-0.18%
2022/05/03	0	0.00	9	11.80	11.90	-9	6,029	-0.15%
2022/04/29	54	11.70	0	0.00	11.75	54	6,145	0.88%
2022/04/25	0	0.00	44	11.76	11.70	-44	6,882	-0.64%
2022/04/21	52	12.35	0	0.00	12.25	52	7,060	0.74%
2022/04/11	0	0.00	11	12.60	12.30	-11	9,579	-0.11%
2022/04/08	0	0.00	11	13.05	12.90	-11	10,192	-0.11%
2022/04/07	0	0.00	23	12.95	12.85	-23	11,118	-0.21%
2022/03/29	23	13.70	0	0.00	13.70	23	19,566	0.12%
2022/03/23	22	14.25	0	0.00	14.20	22	22,383	0.10%
2022/03/07	0	0.00	42	13.57	13.45	-42	24,676	-0.17%
2022/03/04	0	0.00	17	14.10	13.95	-17	24,664	-0.07%
2022/03/02	0	0.00	38	14.41	14.40	-38	24,838	-0.15%
2022/03/01	96	14.14	0	0.00	14.15	96	25,016	0.38%
2022/02/25	0	0.00	6	13.85	13.80	-6	25,521	-0.02%
2022/02/22	0	0.00	23	14.00	14.10	-23	27,895	-0.08%
2022/02/17	5	14.60	0	0.00	14.40	5	28,501	0.02%
2022/01/25	0	0.00	34	14.98	14.55	-34	27,559	-0.12%
2022/01/24	38	14.76	0	0.00	15.10	38	27,457	0.14%
2022/01/18	40	15.60	0	0.00	15.45	40	26,875	0.15%
2022/01/13	0	0.00	161	15.41	15.40	-161	26,353	-0.61%	大賣/鉅額交易
2021/11/18	0	0.00	6	13.55	13.35	-6	3,933	-0.15%
2021/11/17	0	0.00	21	13.09	13.15	-21	3,460	-0.61%
2021/11/16	59	13.03	0	0.00	12.80	59	3,386	1.74%
2021/11/03	0	0.00	32	12.35	12.50	-32	3,578	-0.89%
2021/11/01	62	12.07	0	0.00	12.00	62	3,837	1.62%
2021/10/29	0	0.00	18	11.95	11.90	-18	4,094	-0.44%
2021/10/20	0	0.00	4	11.60	11.60	-4	5,290	-0.08%
2021/10/19	29	11.55	0	0.00	11.55	29	5,405	0.54%
2021/10/12	0	0.00	12	11.65	11.65	-12	6,047	-0.20%
2021/10/07	23	11.50	0	0.00	11.55	23	6,998	0.33%
2021/10/01	161	11.19	5	11.38	11.20	156	7,411	2.10%	大買/鉅額交易
2021/09/30	0	0.00	1	11.40	11.50	-1	7,437	-0.01%
2021/09/29	0	0.00	20	11.37	11.35	-20	7,501	-0.27%
2021/09/27	25	11.70	0	0.00	11.75	25	7,775	0.32%
2021/09/23	0	0.00	23	11.32	11.25	-23	7,904	-0.29%
2021/09/22	0	0.00	50	11.16	11.20	-50	7,930	-0.63%
2021/09/17	106	11.38	9	11.35	11.35	97	7,971	1.22%	大買/
2021/09/16	0	0.00	86	11.36	11.35	-86	8,002	-1.07%
2021/09/15	0	0.00	4	11.40	11.40	-4	8,026	-0.05%
2021/09/09	0	0.00	1	11.20	11.20	-1	8,285	-0.01%
2021/09/03	46	11.55	0	0.00	11.55	46	8,449	0.54%
2021/08/23	1	11.25	0	0.00	11.25	1	9,423	0.01%
2021/08/19	0	0.00	8	11.60	11.35	-8	9,482	-0.08%
2021/08/18	50	11.50	3	12.10	12.15	47	9,500	0.49%
2021/08/17	0	0.00	3	12.20	11.90	-3	9,539	-0.03%
2021/08/16	0	0.00	16	12.37	12.20	-16	9,596	-0.17%
2021/08/13	0	0.00	21	12.70	12.70	-21	9,607	-0.22%
2021/08/11	21	12.45	0	0.00	12.70	21	9,684	0.22%
2021/08/10	0	0.00	21	13.10	13.00	-21	9,713	-0.22%
2021/08/04	0	0.00	24	13.80	13.70	-24	9,831	-0.24%
2021/08/02	50	13.33	0	0.00	13.45	50	9,713	0.51%
2021/07/30	0	0.00	16	13.65	13.45	-16	9,805	-0.16%
2021/07/29	32	13.50	0	0.00	13.50	32	9,741	0.33%
2021/07/28	0	0.00	2	13.65	13.75	-2	9,623	-0.02%
2021/07/26	0	0.00	59	13.63	13.65	-59	9,787	-0.60%
2021/07/23	48	13.25	0	0.00	13.35	48	10,065	0.48%
2021/07/22	1	13.05	0	0.00	13.35	1	11,025	0.01%
2021/07/21	5	12.60	0	0.00	12.65	5	11,192	0.04%
2021/07/19	0	0.00	31	13.23	13.45	-31	11,713	-0.26%
2021/07/13	34	13.10	0	0.00	13.10	34	12,522	0.27%
2021/07/09	0	0.00	15	12.62	12.70	-15	12,356	-0.12%
2021/06/29	0	0.00	19	12.30	12.05	-19	14,230	-0.13%
2021/06/25	32	12.30	0	0.00	12.20	32	14,341	0.22%
2021/06/22	0	0.00	15	12.23	11.80	-15	14,648	-0.10%
2021/06/21	0	0.00	40	12.23	12.15	-40	14,599	-0.27%
2021/06/18	39	12.70	0	0.00	12.55	39	14,737	0.26%
2021/06/04	0	0.00	31	13.25	13.05	-31	14,914	-0.21%
2021/05/27	0	0.00	19	12.24	12.30	-19	14,208	-0.13%
2021/05/25	62	12.13	0	0.00	12.10	62	14,194	0.44%
2021/05/21	21	11.50	11	11.55	11.60	10	14,038	0.07%
2021/05/20	0	0.00	2	11.55	11.15	-2	14,027	-0.01%
2021/05/19	0	0.00	20	11.45	11.65	-20	14,028	-0.14%
2021/05/17	22	10.44	0	0.00	10.30	22	13,894	0.16%
2021/05/13	1	10.85	0	0.00	11.30	1	13,736	0.01%
2021/05/12	60	11.55	80	11.62	11.35	-20	13,722	-0.15%
2021/05/11	0	0.00	20	12.30	12.20	-20	13,499	-0.15%
2021/05/05	0	0.00	36	12.84	12.60	-36	13,005	-0.28%
2021/05/04	109	13.09	34	12.47	12.45	75	12,881	0.58%	大買/
2021/04/27	0	0.00	37	14.32	14.10	-37	10,899	-0.34%
2021/04/26	0	0.00	34	14.15	14.15	-34	10,554	-0.32%
2021/04/22	70	13.44	0	0.00	13.65	70	9,959	0.70%
2021/04/21	0	0.00	51	13.93	14.10	-51	9,353	-0.55%
2021/04/19	0	0.00	11	13.15	13.10	-11	8,312	-0.13%
2021/04/16	0	0.00	9	12.85	12.95	-9	8,265	-0.11%
2021/04/15	0	0.00	12	12.75	12.75	-12	9,466	-0.13%
2021/04/14	46	12.11	22	12.95	12.55	24	9,533	0.25%
2021/04/13	58	13.15	0	0.00	12.90	58	9,619	0.60%
2021/04/12	0	0.00	14	13.32	13.55	-14	9,385	-0.15%
2021/04/09	0	0.00	51	13.12	12.75	-51	8,853	-0.58%
2021/04/08	68	13.16	0	0.00	13.15	68	8,505	0.80%
2021/01/20	0	0.00	12	9.70	9.70	-12	12,819	-0.09%
2020/09/17	0	0.00	270	9.87	9.86	-270	8,848	-3.05%	大賣/鉅額交易
2020/05/05	0	0.00	252	11.03	10.90	-252	8,245	-3.06%	大賣/鉅額交易
2020/05/04	0	0.00	360	10.97	10.90	-360	8,245	-4.37%	大賣/鉅額交易
2020/04/23	166	10.00	0	0.00	10.15	166	7,698	2.16%	大買/鉅額交易
2020/03/18	0	0.00	121	9.15	8.94	-121	7,579	-1.60%	大賣/鉅額交易
2020/03/13	0	0.00	384	8.74	9.07	-384	7,390	-5.20%	大賣/鉅額交易
2020/03/09	0	0.00	61	10.95	10.70	-61	7,093	-0.86%
2020/03/02	0	0.00	66	10.77	10.90	-66	7,133	-0.93%
2020/02/25	64	11.62	0	0.00	11.60	64	6,884	0.93%
2020/01/07	53	13.60	0	0.00	13.60	53	7,237	0.73%
2019/11/06	0	0.00	12	13.90	13.90	-12	11,773	-0.10%
2019/11/04	51	14.00	73	14.00	14.00	-22	12,046	-0.18%
2019/08/08	12	14.20	0	0.00	14.20	12	29,210	0.04%
2019/06/05	0	0.00	76	14.23	14.20	-76	33,772	-0.23%
2019/03/20	63	10.49	0	0.00	10.75	63	9,142	0.69%
2019/03/18	311	10.77	0	0.00	10.65	311	8,607	3.61%	大買/鉅額交易
2018/04/10	45	7.94	0	0.00	7.96	45	1,141	3.94%
2018/02/07	111	8.09	0	0.00	8.01	111	2,436	4.56%	大買/鉅額交易