穩懋 (3105)-港商法國興業券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
153.5
漲跌
▲0.5
漲幅
+0.33%
成交量
12,492張
產業
上櫃半導體類股
1772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	5	153.00	153.00	-5	2,494	-0.20%
2024/06/11	20	137.65	0	0.00	137.00	20	2,310	0.87%
2024/06/04	1	140.00	0	0.00	140.00	1	2,459	0.04%
2024/06/03	1	142.50	0	0.00	140.50	1	2,570	0.04%
2024/05/29	9	144.50	0	0.00	144.50	9	2,685	0.34%
2024/05/28	8	143.81	0	0.00	143.50	8	2,703	0.30%
2024/05/13	58	139.91	0	0.00	140.00	58	3,201	1.81%
2024/05/10	281	139.54	1	141.00	140.00	280	3,254	8.60%	大買/鉅額交易
2024/05/08	3	141.33	0	0.00	141.50	3	3,283	0.09%
2024/04/30	1	146.50	0	0.00	146.00	1	3,387	0.03%
2024/04/24	3	144.50	0	0.00	145.00	3	3,330	0.09%
2024/04/10	3	153.17	0	0.00	153.50	3	3,328	0.09%
2024/04/02	3	148.33	0	0.00	149.00	3	3,290	0.09%
2024/03/26	0	0.00	8	149.00	149.00	-8	3,324	-0.24%
2024/03/19	4	155.00	12	150.50	157.00	-8	3,580	-0.22%
2024/03/18	0	0.00	1	146.00	149.00	-1	3,510	-0.03%
2024/03/07	0	0.00	1	157.00	156.50	-1	3,738	-0.03%
2024/02/29	0	0.00	64	152.02	152.00	-64	4,142	-1.55%
2024/02/23	5	161.50	0	0.00	158.00	5	4,751	0.11%
2024/02/21	46	161.29	0	0.00	161.00	46	4,732	0.97%
2024/02/15	4	157.13	0	0.00	156.00	4	4,683	0.09%
2024/02/05	16	159.50	0	0.00	159.50	16	4,758	0.34%
2024/02/01	58	154.63	0	0.00	152.50	58	4,827	1.20%
2024/01/29	2	155.50	0	0.00	155.50	2	5,030	0.04%
2024/01/23	0	0.00	2	151.00	151.00	-2	6,409	-0.03%
2024/01/22	0	0.00	2	150.50	151.00	-2	6,477	-0.03%
2024/01/19	0	0.00	4	150.00	150.50	-4	6,583	-0.06%
2024/01/15	5	150.50	0	0.00	151.00	5	6,614	0.08%
2024/01/03	0	0.00	3	153.00	148.00	-3	6,875	-0.04%
2023/12/28	4	157.88	2	157.00	157.50	2	6,899	0.03%
2023/12/20	1	153.50	0	0.00	153.50	1	6,999	0.01%
2023/12/18	0	0.00	139	161.58	161.50	-139	6,880	-2.02%	大賣/鉅額交易
2023/12/15	18	170.06	24	170.00	170.00	-6	6,817	-0.09%
2023/12/14	136	169.07	0	0.00	169.00	136	6,756	2.01%	大買/鉅額交易
2023/12/13	0	0.00	20	166.00	167.00	-20	6,777	-0.30%
2023/12/11	0	0.00	1	167.00	166.00	-1	6,823	-0.01%
2023/12/08	0	0.00	2	169.00	167.50	-2	6,802	-0.03%
2023/12/04	38	173.33	0	0.00	169.50	38	6,704	0.57%
2023/12/01	0	0.00	3	169.17	167.50	-3	6,587	-0.05%
2023/11/30	55	172.00	37	172.00	172.00	18	6,610	0.27%
2023/11/29	0	0.00	8	166.19	168.00	-8	6,503	-0.12%
2023/11/28	0	0.00	20	159.00	163.50	-20	6,526	-0.31%
2023/11/27	10	164.30	1	164.50	157.00	9	6,965	0.13%
2023/11/24	9	162.83	0	0.00	167.00	9	6,829	0.13%
2023/11/21	2	152.00	0	0.00	153.00	2	6,253	0.03%
2023/11/16	5	153.90	0	0.00	153.50	5	6,303	0.08%
2023/11/09	27	154.76	0	0.00	154.50	27	6,241	0.43%
2023/11/06	3	154.67	41.2	154.67	155.00	-38.2	6,175	-0.62%
2023/11/03	0	0.00	1	154.00	150.50	-1	6,090	-0.02%
2023/11/02	0	0.00	26	148.06	149.50	-26	5,899	-0.44%
2023/11/01	0	0.00	18	149.14	147.00	-18	5,764	-0.31%
2023/10/27	3	127.67	0	0.00	127.50	3	4,977	0.06%
2023/10/26	0	0.00	1	122.50	121.00	-1	4,942	-0.02%
2023/10/20	3	126.83	11	128.82	126.50	-8	5,102	-0.16%
2023/10/13	0	0.00	2	137.00	137.00	-2	5,319	-0.04%
2023/10/12	3	134.00	0	0.00	134.50	3	5,329	0.06%
2023/10/11	10	133.85	1	136.50	133.00	9	5,376	0.17%
2023/09/28	0	0.00	3	129.00	129.00	-3	5,718	-0.05%
2023/09/26	0	0.00	9	133.00	132.00	-9	5,774	-0.16%
2023/09/20	0	0.00	7	142.00	139.50	-7	5,817	-0.12%
2023/09/19	5	142.50	1	145.00	140.00	4	5,830	0.07%
2023/09/18	0	0.00	2	143.75	144.00	-2	5,842	-0.03%
2023/09/15	16	145.72	0	0.00	145.50	16	5,838	0.27%
2023/09/13	5	139.00	0	0.00	139.00	5	5,784	0.09%
2023/09/05	2	144.00	0	0.00	143.00	2	5,980	0.03%
2023/09/04	0	0.00	17	140.50	144.00	-17	6,023	-0.28%
2023/09/01	26	141.42	0	0.00	140.50	26	6,125	0.42%
2023/08/31	184	136.00	244.2	136.00	136.00	-60.2	6,007	-1.00%	大買/大賣/
2023/08/30	8	134.44	0	0.00	134.00	8	5,511	0.15%
2023/08/29	7	131.07	0	0.00	131.00	7	5,456	0.13%
2023/08/28	23	129.96	0	0.00	129.50	23	5,422	0.42%
2023/08/25	3	127.50	0	0.00	128.00	3	5,428	0.06%
2023/08/24	18	129.28	0	0.00	129.50	18	5,412	0.33%
2023/08/23	0	0.00	5	128.50	128.50	-5	5,392	-0.09%
2023/08/22	0	0.00	4	128.50	128.50	-4	5,365	-0.07%
2023/08/18	9	132.17	0	0.00	132.00	9	5,331	0.17%
2023/08/17	23	130.43	0	0.00	130.00	23	5,344	0.43%
2023/08/16	62	134.97	3	135.50	135.50	59	5,261	1.12%
2023/08/15	51	136.20	0	0.00	135.00	51	5,227	0.98%
2023/08/14	5	138.80	0	0.00	138.50	5	5,183	0.10%
2023/08/10	13	149.19	0	0.00	150.50	13	5,128	0.25%
2023/08/09	185	151.23	0	0.00	151.50	185	5,250	3.52%	大買/鉅額交易
2023/08/08	333	150.68	0	0.00	151.00	333	5,248	6.34%	大買/鉅額交易
2023/08/01	1	152.50	0	0.00	150.00	1	5,078	0.02%
2023/07/28	45	168.06	0	0.00	166.50	45	4,759	0.95%
2023/07/27	3	167.50	0	0.00	166.00	3	4,707	0.06%
2023/07/25	1	168.50	0	0.00	168.00	1	4,801	0.02%
2023/07/24	1	173.50	2	174.50	172.50	-1	4,784	-0.02%
2023/07/21	0	0.00	6	179.50	178.00	-6	4,743	-0.13%
2023/07/20	12	177.67	7	181.43	177.50	5	4,731	0.11%
2023/07/19	1	172.00	0	0.00	171.50	1	4,573	0.02%
2023/07/14	3	176.50	0	0.00	176.50	3	4,411	0.07%
2023/07/13	2	174.50	0	0.00	173.50	2	4,409	0.05%
2023/07/10	2	169.50	0	0.00	167.00	2	4,272	0.05%
2023/07/07	4	166.50	0	0.00	167.50	4	4,255	0.09%
2023/07/06	1	178.50	6	175.00	171.50	-5	4,203	-0.12%
2023/07/05	0	0.00	2	169.50	167.00	-2	4,044	-0.05%
2023/07/04	0	0.00	12	166.00	168.00	-12	3,990	-0.30%
2023/06/29	0	0.00	6	166.25	165.00	-6	4,089	-0.15%
2023/06/27	0	0.00	13	166.00	166.00	-13	4,471	-0.29%
2023/06/26	1	165.50	9	167.83	165.50	-8	4,585	-0.17%
2023/06/21	0	0.00	2	170.00	170.00	-2	4,663	-0.04%
2023/06/20	0	0.00	5	173.50	173.50	-5	4,626	-0.11%
2023/06/19	0	0.00	3	178.67	178.00	-3	4,615	-0.06%
2023/06/16	2	179.50	5	179.50	179.50	-3	4,641	-0.06%
2023/06/15	0	0.00	0.1	181.50	181.50	-0.1	4,649	0.00%
2023/06/13	7	180.21	0	0.00	176.00	7	4,556	0.15%
2023/06/09	298	175.01	171	174.71	175.50	127	4,419	2.87%	大買/大賣/鉅額交易
2023/06/06	13	162.19	0	0.00	161.00	13	4,185	0.31%
2023/06/05	4	164.13	0	0.00	164.00	4	4,202	0.10%
2023/06/02	1	160.50	8	160.00	160.00	-7	4,214	-0.17%
2023/06/01	21	159.69	0	0.00	158.00	21	4,268	0.49%
2023/05/31	3	159.00	1	159.50	159.50	2	4,308	0.05%
2023/05/30	0	0.00	3	159.00	159.00	-3	4,288	-0.07%
2023/05/29	1	157.50	0	0.00	159.00	1	4,334	0.02%
2023/05/26	22	155.48	0	0.00	155.00	22	4,342	0.51%
2023/05/23	7	154.93	0	0.00	156.50	7	4,415	0.16%
2023/05/22	38	149.53	0	0.00	150.00	38	4,418	0.86%
2023/05/18	9	151.17	0	0.00	150.50	9	4,460	0.20%
2023/05/17	3	150.00	0	0.00	151.50	3	4,560	0.07%
2023/05/16	1	144.50	0	0.00	148.00	1	4,586	0.02%
2023/05/15	8	145.00	0	0.00	144.00	8	4,618	0.17%
2023/05/08	0	0.00	5	167.00	166.50	-5	5,034	-0.10%
2023/05/05	3	165.50	0	0.00	165.00	3	5,110	0.06%
2023/05/03	0	0.00	12	164.33	163.50	-12	5,295	-0.23%
2023/04/21	0	0.00	20	169.80	169.00	-20	5,933	-0.34%
2023/04/20	5	174.60	13	175.88	173.00	-8	6,205	-0.13%
2023/04/19	0	0.00	9	176.50	176.00	-9	6,377	-0.14%
2023/04/18	0	0.00	3	182.00	182.00	-3	6,430	-0.05%
2023/04/14	0	0.00	2	181.00	183.00	-2	6,413	-0.03%
2023/04/11	2	183.50	0	0.00	184.50	2	6,426	0.03%
2023/04/06	4	182.88	0	0.00	184.50	4	6,335	0.06%
2023/03/30	6	180.50	0	0.00	181.50	6	6,254	0.10%
2023/03/20	0	0.00	6	171.83	171.00	-6	5,601	-0.11%
2023/03/17	71	167.97	3	168.00	168.00	68	5,550	1.23%
2023/03/14	0	0.00	16	163.28	162.50	-16	5,550	-0.29%
2023/03/13	0	0.00	6	163.50	165.00	-6	5,584	-0.11%
2023/02/24	0	0.00	43	170.67	170.00	-43	5,534	-0.78%
2023/02/23	0	0.00	52	174.59	174.50	-52	5,504	-0.94%
2023/02/22	14	171.86	8	173.00	172.00	6	5,511	0.11%
2023/02/20	10	176.05	0	0.00	178.00	10	5,513	0.18%
2023/02/16	3	171.83	0	0.00	171.00	3	5,525	0.05%
2023/02/13	14	169.57	3	168.00	169.00	11	5,559	0.20%
2023/02/10	0	0.00	1	164.50	171.00	-1	5,535	-0.02%
2023/02/06	0	0.00	11	179.50	176.00	-11	5,253	-0.21%
2023/02/03	0	0.00	29	184.52	183.00	-29	5,302	-0.55%
2023/02/01	0	0.00	3	189.83	191.50	-3	5,543	-0.05%
2023/01/31	2	192.50	100	191.58	192.00	-98	5,462	-1.79%
2023/01/30	6	190.00	2	194.00	194.00	4	5,495	0.07%
2023/01/13	1	177.00	0	0.00	170.50	1	5,386	0.02%
2023/01/12	10	178.25	0	0.00	183.50	10	5,283	0.19%
2023/01/11	21	181.86	0	0.00	183.00	21	5,164	0.41%
2023/01/10	2	173.25	0	0.00	176.00	2	5,045	0.04%
2023/01/05	1	150.00	0	0.00	146.00	1	4,635	0.02%
2022/12/28	80	140.42	0	0.00	140.00	80	5,058	1.58%
2022/12/22	13	137.62	0	0.00	137.50	13	5,241	0.25%
2022/12/20	6	142.75	0	0.00	137.00	6	5,293	0.11%
2022/12/16	7	146.00	0	0.00	146.00	7	5,386	0.13%
2022/12/15	0	0.00	3	153.00	152.00	-3	5,411	-0.06%
2022/12/13	7	149.00	0	0.00	148.50	7	5,411	0.13%
2022/12/12	1	151.00	0	0.00	150.50	1	5,371	0.02%
2022/12/08	0	0.00	9	151.00	150.50	-9	5,383	-0.17%
2022/12/02	0	0.00	7	162.57	164.50	-7	5,278	-0.13%
2022/12/01	1	163.50	7	161.21	162.50	-6	5,249	-0.11%
2022/11/30	6	156.42	3	156.33	156.00	3	5,218	0.06%
2022/11/28	0	0.00	1	159.00	159.50	-1	5,255	-0.02%
2022/11/24	3	162.50	0	0.00	162.50	3	5,463	0.05%
2022/11/22	0	0.00	3	153.50	153.50	-3	5,319	-0.06%
2022/11/16	2	155.75	0	0.00	156.00	2	5,273	0.04%
2022/11/11	0	0.00	8	146.19	146.50	-8	5,134	-0.16%
2022/11/10	0	0.00	10	140.90	142.00	-10	5,007	-0.20%
2022/11/09	0	0.00	12	138.50	141.00	-12	4,990	-0.24%
2022/11/08	126	134.40	8	137.00	134.00	118	4,925	2.40%	大買/鉅額交易
2022/11/07	22	129.68	0	0.00	133.00	22	4,884	0.45%
2022/11/04	0	0.00	13	126.15	128.50	-13	4,849	-0.27%
2022/11/03	0	0.00	5	126.50	129.50	-5	4,785	-0.10%
2022/11/02	0	0.00	3	126.00	126.50	-3	4,750	-0.06%
2022/11/01	24	125.54	0	0.00	124.00	24	4,722	0.51%
2022/10/28	3	113.50	0	0.00	114.00	3	4,484	0.07%
2022/10/26	2	116.00	0	0.00	115.00	2	4,321	0.05%
2022/10/21	38	124.64	2	121.50	121.50	36	4,304	0.84%
2022/10/19	0	0.00	15	129.50	127.00	-15	4,490	-0.33%
2022/10/18	17	128.79	0	0.00	128.00	17	4,502	0.38%
2022/10/17	1	126.00	0	0.00	131.50	1	4,413	0.02%
2022/10/13	35	123.09	7	121.50	123.00	28	4,393	0.64%
2022/10/11	30	122.33	1	125.00	119.00	29	4,282	0.68%
2022/10/07	0	0.00	25	129.26	127.00	-25	4,233	-0.59%
2022/10/06	0	0.00	1	130.50	131.50	-1	4,182	-0.02%
2022/10/04	121	127.74	0	0.00	127.50	121	3,964	3.05%	大買/鉅額交易
2022/09/27	1	135.50	0	0.00	136.00	1	3,895	0.03%
2022/09/23	0	0.00	13	143.38	144.00	-13	3,936	-0.33%
2022/09/22	16	150.13	14	146.68	146.00	2	3,865	0.05%
2022/09/19	0	0.00	1	158.50	158.50	-1	3,792	-0.03%
2022/09/15	0	0.00	20	163.50	163.50	-20	3,800	-0.53%
2022/09/08	2	161.50	16	160.75	163.00	-14	3,871	-0.36%
2022/09/07	9	159.94	27	156.69	159.00	-18	3,887	-0.46%
2022/09/01	0	0.00	5	171.80	167.00	-5	3,896	-0.13%
2022/08/30	8	163.13	0	0.00	162.50	8	3,705	0.22%
2022/08/25	0	0.00	9	169.17	167.50	-9	3,921	-0.23%
2022/08/24	0	0.00	4	167.00	166.00	-4	4,011	-0.10%
2022/08/23	10	170.00	0	0.00	170.50	10	4,178	0.24%
2022/08/22	0	0.00	4	172.00	170.00	-4	4,325	-0.09%
2022/08/19	0	0.00	1	172.00	174.00	-1	4,424	-0.02%
2022/08/17	4	174.75	0	0.00	176.50	4	4,374	0.09%
2022/08/15	4	173.50	0	0.00	176.50	4	4,347	0.09%
2022/08/11	5	164.50	0	0.00	167.50	5	4,296	0.12%
2022/08/10	0	0.00	5	162.10	162.00	-5	4,311	-0.12%
2022/08/04	0	0.00	10	158.70	161.00	-10	4,311	-0.23%
2022/08/03	0	0.00	4	156.50	157.00	-4	4,263	-0.09%
2022/08/02	24	155.21	2	154.00	158.00	22	4,251	0.52%
2022/07/29	3	155.00	0	0.00	159.00	3	4,244	0.07%
2022/07/27	7	152.00	0	0.00	153.00	7	4,114	0.17%
2022/07/22	0	0.00	2	186.50	185.00	-2	4,026	-0.05%
2022/07/21	2	186.00	0	0.00	188.50	2	4,019	0.05%
2022/07/20	4	182.50	6	181.17	181.00	-2	3,960	-0.05%
2022/07/19	0	0.00	1	174.00	179.00	-1	3,951	-0.03%
2022/07/15	4	175.25	0	0.00	176.00	4	3,980	0.10%
2022/07/14	2	172.50	4	167.50	174.50	-2	3,970	-0.05%
2022/07/13	10	171.00	0	0.00	166.50	10	3,941	0.25%
2022/07/12	5	165.00	0	0.00	165.00	5	3,903	0.13%
2022/07/11	4	170.25	0	0.00	169.50	4	3,813	0.10%
2022/07/08	354	172.57	0	0.00	171.50	354	3,795	9.33%	大買/鉅額交易
2022/07/07	3	158.50	0	0.00	162.00	3	3,757	0.08%
2022/07/06	12	174.00	5	164.00	161.50	7	3,713	0.19%
2022/07/04	10	184.90	0	0.00	173.50	10	3,675	0.27%
2022/07/01	479	192.12	0	0.00	185.50	479	3,694	12.97%	大買/鉅額交易
2022/06/30	2	194.00	0	0.00	192.50	2	3,690	0.05%
2022/06/29	38.1	200.70	0	0.00	201.00	38.1	3,717	1.03%
2022/06/27	4	210.75	0	0.00	209.00	4	3,814	0.10%
2022/06/24	0	0.00	4	203.75	204.00	-4	3,791	-0.11%
2022/06/23	7	199.36	0	0.00	200.50	7	3,808	0.18%
2022/06/21	1	211.00	0	0.00	211.00	1	3,831	0.03%
2022/06/20	2	203.25	0	0.00	203.00	2	3,800	0.05%
2022/06/15	3	217.50	0	0.00	218.50	3	3,710	0.08%
2022/06/13	0	0.00	2	215.00	215.00	-2	3,654	-0.05%
2022/06/10	3	228.00	0	0.00	228.00	3	3,624	0.08%
2022/06/09	4	221.88	0	0.00	225.00	4	3,603	0.11%
2022/06/07	0	0.00	1	229.50	228.00	-1	3,544	-0.03%
2022/06/01	1	227.00	6	227.00	227.00	-5	3,312	-0.15%
2022/05/31	6	217.83	3	225.00	225.00	3	3,214	0.09%
2022/05/25	5	194.30	0	0.00	195.50	5	2,785	0.18%
2022/05/18	0	0.00	2.7	205.76	205.50	-2.7	2,792	-0.10%
2022/05/13	0	0.00	1	192.50	198.00	-1	2,745	-0.04%
2022/05/12	3	189.00	0	0.00	189.00	3	2,816	0.11%
2022/05/11	0	0.00	5	195.50	194.00	-5	2,891	-0.17%
2022/05/10	0	0.00	2	193.50	193.50	-2	2,910	-0.07%
2022/05/09	0	0.00	3	194.50	193.50	-3	2,914	-0.10%
2022/05/06	0	0.00	1	195.50	198.50	-1	2,896	-0.03%
2022/04/29	5	196.50	3	203.83	195.50	2	2,666	0.07%
2022/04/28	10.3	212.06	0	0.00	211.00	10.3	2,515	0.41%
2022/04/27	0	0.00	4	209.50	214.00	-4	2,511	-0.16%
2022/04/25	0	0.00	1	222.00	221.50	-1	2,546	-0.04%
2022/04/22	0	0.00	2	229.00	226.00	-2	2,586	-0.08%
2022/04/20	0	0.00	13	226.23	228.00	-13	2,561	-0.51%
2022/04/19	7	227.64	0	0.00	228.50	7	2,616	0.27%
2022/04/15	0	0.00	1	230.00	230.00	-1	2,669	-0.04%
2022/04/14	12	231.83	0	0.00	230.00	12	2,728	0.44%
2022/04/13	2	235.00	0	0.00	237.50	2	2,765	0.07%
2022/04/12	0	0.00	9	231.00	231.00	-9	2,835	-0.32%
2022/04/11	0	0.00	7	233.00	233.00	-7	2,837	-0.25%
2022/04/08	0	0.00	2	243.25	240.50	-2	2,810	-0.07%
2022/04/07	4	244.50	5	244.50	243.00	-1	2,792	-0.04%
2022/04/01	19	263.00	7	261.71	263.00	12	2,668	0.45%
2022/03/29	0	0.00	6	277.83	282.00	-6	2,519	-0.24%
2022/03/28	0	0.00	1	276.50	276.50	-1	2,536	-0.04%
2022/03/23	6	293.67	0	0.00	292.50	6	2,546	0.24%
2022/03/21	1	294.50	0	0.00	291.50	1	2,668	0.04%
2022/03/17	2	296.50	0	0.00	296.50	2	2,857	0.07%
2022/03/15	0	0.00	1	286.50	285.50	-1	3,040	-0.03%
2022/03/14	43	288.53	0	0.00	289.00	43	3,050	1.41%
2022/03/10	1	296.00	0	0.00	295.50	1	3,066	0.03%
2022/03/09	5	288.90	0	0.00	286.50	5	3,078	0.16%
2022/03/08	89	289.13	1	286.00	286.00	88	3,107	2.83%
2022/03/04	4	306.00	0	0.00	303.00	4	3,178	0.13%
2022/03/02	1	306.00	0	0.00	309.50	1	3,340	0.03%
2022/03/01	0	0.00	3	305.83	308.00	-3	3,340	-0.09%
2022/02/25	44	302.00	3	302.00	302.00	41	3,351	1.22%
2022/02/24	0	0.00	2	306.50	302.50	-2	3,345	-0.06%
2022/02/23	50	309.99	0	0.00	310.50	50	3,342	1.50%
2022/02/22	17	310.00	11	309.82	310.00	6	3,353	0.18%
2022/02/17	4	319.38	0	0.00	318.00	4	3,428	0.12%
2022/02/16	3	315.67	0	0.00	316.00	3	3,422	0.09%
2022/02/15	0	0.00	1	308.00	308.00	-1	3,405	-0.03%
2022/02/10	17	341.00	0	0.00	341.00	17	3,178	0.53%
2022/01/26	1.3	334.92	0	0.00	335.50	1.3	3,278	0.04%
2022/01/25	0	0.00	3	341.83	336.00	-3	3,345	-0.09%
2022/01/24	0	0.00	1	343.50	343.50	-1	3,423	-0.03%
2022/01/21	0	0.00	3	339.17	338.50	-3	3,748	-0.08%
2022/01/14	3	331.00	0	0.00	331.00	3	3,745	0.08%
2022/01/13	5	336.00	0	0.00	336.00	5	3,734	0.13%
2022/01/07	31	355.00	0	0.00	355.00	31	3,593	0.86%
2022/01/05	3	385.50	0	0.00	385.50	3	3,486	0.09%
2022/01/03	5	377.20	0	0.00	372.00	5	3,396	0.15%
2021/12/29	0	0.00	2	371.00	371.00	-2	3,393	-0.06%
2021/12/24	9	370.00	0	0.00	370.00	9	3,423	0.26%
2021/12/23	2	379.00	0	0.00	372.50	2	3,422	0.06%
2021/12/22	8	381.44	0	0.00	376.00	8	3,471	0.23%
2021/12/17	20	374.00	75	376.00	376.00	-55	3,419	-1.61%
2021/12/14	1	379.50	6	381.75	385.00	-5	3,329	-0.15%
2021/12/10	294	373.36	0	0.00	374.00	294	3,130	9.39%	大買/鉅額交易
2021/12/08	3	361.67	0	0.00	362.00	3	2,991	0.10%
2021/12/07	1	362.00	6	358.25	362.00	-5	2,961	-0.17%
2021/12/03	6	354.83	0	0.00	355.50	6	2,979	0.20%
2021/12/01	0	0.00	1	358.00	358.00	-1	3,036	-0.03%
2021/11/30	20	362.50	23	362.63	362.50	-3	3,072	-0.10%
2021/11/26	0	0.00	9	342.56	340.50	-9	2,913	-0.31%
2021/11/19	2	351.00	0	0.00	351.50	2	2,886	0.07%
2021/11/17	0	0.00	1	366.50	361.00	-1	2,905	-0.03%
2021/11/16	19	358.63	25	360.30	357.50	-6	2,909	-0.21%
2021/11/12	7	351.71	0	0.00	349.50	7	2,922	0.24%
2021/11/09	6	350.00	5	349.00	349.00	1	3,001	0.03%
2021/11/08	0	0.00	8	352.13	347.00	-8	3,013	-0.27%
2021/11/05	0	0.00	6	353.83	356.00	-6	2,990	-0.20%
2021/11/04	12	353.67	0	0.00	354.00	12	2,994	0.40%
2021/11/03	3	355.67	2	355.25	358.00	1	2,962	0.03%
2021/11/02	14.2	361.27	4	344.25	346.50	10.2	2,937	0.35%
2021/11/01	16	357.59	0	0.00	358.50	16	2,913	0.55%
2021/10/29	0	0.00	16	357.50	357.50	-16	2,823	-0.57%
2021/10/21	0	0.00	7	300.50	300.50	-7	2,778	-0.25%
2021/10/19	0	0.00	6	302.08	300.00	-6	2,846	-0.21%
2021/10/12	0	0.00	4.7	305.19	305.50	-4.7	2,981	-0.16%
2021/10/08	1	310.00	11	307.32	305.50	-10	3,053	-0.33%
2021/10/06	3	302.17	7	300.36	301.00	-4	3,220	-0.12%
2021/10/05	1	293.00	0	0.00	299.50	1	3,278	0.03%
2021/09/30	0	0.00	1	310.00	310.00	-1	3,377	-0.03%
2021/09/24	1	320.00	0	0.00	319.50	1	3,409	0.03%
2021/09/22	1	318.50	0	0.00	319.50	1	3,575	0.03%
2021/09/17	37.1	322.90	5	323.50	323.50	32.1	3,712	0.86%
2021/09/16	8	317.25	0	0.00	317.00	8	3,697	0.22%
2021/09/15	0	0.00	9	316.00	316.00	-9	3,745	-0.24%
2021/09/09	7	327.50	4	327.50	327.50	3	3,861	0.08%
2021/09/06	3	355.00	0	0.00	355.00	3	3,984	0.08%
2021/09/02	11	344.00	0	0.00	340.00	11	4,294	0.26%
2021/08/26	0	0.00	4	328.00	326.00	-4	4,241	-0.09%
2021/08/24	2	323.75	0	0.00	319.50	2	4,280	0.05%
2021/08/23	5	319.30	0	0.00	321.00	5	4,264	0.12%
2021/08/20	0	0.00	4	312.00	310.00	-4	4,262	-0.09%
2021/08/19	0	0.00	9	324.78	324.50	-9	4,276	-0.21%
2021/08/18	3	328.50	7	317.64	328.00	-4	4,304	-0.09%
2021/08/17	9	319.50	2	326.25	319.50	7	4,320	0.16%
2021/08/16	3	330.50	3	324.17	321.00	0	4,328	0.00%
2021/08/13	0	0.00	4	338.75	331.50	-4	4,375	-0.09%
2021/08/12	3	341.67	0	0.00	343.50	3	4,419	0.07%
2021/08/11	0	0.00	5	337.60	335.50	-5	4,443	-0.11%
2021/08/09	1	341.00	0	0.00	338.00	1	4,528	0.02%
2021/08/06	0	0.00	5	349.60	348.50	-5	4,603	-0.11%
2021/08/05	0	0.00	2	338.50	350.00	-2	4,629	-0.04%
2021/08/03	9	336.50	0	0.00	336.50	9	4,743	0.19%
2021/08/02	10	340.35	0	0.00	338.50	10	4,717	0.21%
2021/07/30	7	345.64	38	347.39	346.00	-31	4,676	-0.66%
2021/07/29	664.4	344.79	1	347.50	347.50	663.4	4,532	14.64%	大買/鉅額交易
2021/07/28	4	348.13	10	336.00	344.50	-6	4,562	-0.13%
2021/07/27	1	356.00	0	0.00	356.00	1	4,648	0.02%
2021/07/26	6	363.33	4	362.50	363.00	2	4,752	0.04%
2021/07/23	3	372.33	0	0.00	370.00	3	4,753	0.06%
2021/07/22	58	374.86	0	0.00	372.50	58	4,756	1.22%
2021/07/21	0	0.00	1	382.00	376.00	-1	4,725	-0.02%
2021/07/20	0	0.00	3	377.33	375.00	-3	4,741	-0.06%
2021/07/19	0	0.00	2	382.00	381.50	-2	4,715	-0.04%
2021/07/16	2	390.00	0	0.00	390.00	2	4,728	0.04%
2021/07/15	2	392.50	1	396.50	392.50	1	4,731	0.02%
2021/07/14	2	395.00	2	385.50	395.00	0	4,677	0.00%
2021/07/13	4	386.25	6	381.00	381.00	-2	4,599	-0.04%
2021/07/12	0	0.00	2	380.50	381.00	-2	4,558	-0.04%
2021/07/09	6	365.75	0	0.00	370.00	6	4,501	0.13%
2021/07/08	1	373.50	10	370.05	370.00	-9	4,514	-0.20%
2021/07/07	0	0.00	1	368.00	371.00	-1	4,520	-0.02%
2021/07/06	6	380.08	43	376.00	376.00	-37	4,489	-0.82%
2021/07/02	0	0.00	2	365.00	374.50	-2	4,491	-0.04%
2021/06/30	5	381.00	0	0.00	375.00	5	4,535	0.11%
2021/06/29	0	0.00	2	375.00	375.00	-2	4,487	-0.04%
2021/06/25	0	0.00	2	369.50	364.00	-2	4,310	-0.05%
2021/06/24	1	372.00	3	377.17	366.00	-2	4,362	-0.05%
2021/06/23	13	373.50	5	373.40	373.50	8	4,387	0.18%
2021/06/21	1	360.00	4	364.63	363.00	-3	4,326	-0.07%
2021/06/18	4	364.88	20	364.00	364.00	-16	4,329	-0.37%
2021/06/17	80	363.03	7	365.14	369.00	73	4,306	1.70%
2021/06/16	0	0.00	1	364.50	364.50	-1	4,289	-0.02%
2021/06/15	1	378.50	0	0.00	376.00	1	4,251	0.02%
2021/06/11	9	362.17	0	0.00	373.50	9	4,181	0.22%
2021/06/07	1	328.00	0	0.00	325.00	1	3,889	0.03%
2021/06/04	1	326.50	0	0.00	326.50	1	3,909	0.03%
2021/06/03	5	325.50	2	325.50	327.00	3	3,992	0.08%
2021/06/02	0	0.00	1	320.00	320.00	-1	4,071	-0.02%
2021/06/01	2	330.25	3	328.00	329.00	-1	4,099	-0.02%
2021/05/31	0	0.00	15	325.77	326.00	-15	4,147	-0.36%
2021/05/28	13	327.38	0	0.00	326.00	13	4,201	0.31%
2021/05/27	1	320.50	10	320.75	321.00	-9	4,277	-0.21%
2021/05/26	42	327.18	4	322.63	323.00	38	4,298	0.88%
2021/05/25	3	326.67	6	327.25	328.00	-3	4,318	-0.07%
2021/05/24	2	304.50	0	0.00	312.50	2	4,372	0.05%
2021/05/21	4	303.50	0	0.00	307.50	4	4,449	0.09%
2021/05/20	0	0.00	1	306.50	299.00	-1	4,524	-0.02%
2021/05/19	0	0.00	11	313.09	314.00	-11	4,618	-0.24%
2021/05/18	6	304.17	1	312.00	314.00	5	4,656	0.11%
2021/05/17	13	296.58	7	294.29	300.00	6	4,788	0.13%
2021/05/13	1	322.50	5	325.90	322.50	-4	5,298	-0.08%
2021/05/12	12	308.13	29	313.12	328.50	-17	5,329	-0.32%
2021/05/11	0	0.00	8	324.13	322.50	-8	5,286	-0.15%
2021/05/07	1	333.50	0	0.00	337.50	1	5,327	0.02%
2021/05/06	0	0.00	3	326.50	326.00	-3	5,365	-0.06%
2021/05/05	2	326.00	4	335.75	326.00	-2	5,423	-0.04%
2021/05/04	10	331.70	0	0.00	322.00	10	5,473	0.18%
2021/05/03	0	0.00	1	347.00	350.00	-1	5,365	-0.02%
2021/04/29	0	0.00	3	364.50	366.50	-3	5,312	-0.06%
2021/04/27	2	370.50	0	0.00	370.50	2	5,591	0.04%
2021/04/26	9.1	370.12	0	0.00	372.00	9.1	5,676	0.16%
2021/04/22	5	367.60	0	0.00	367.50	5	5,873	0.09%
2021/04/19	5	381.20	0	0.00	379.50	5	6,503	0.08%
2021/04/15	1	376.50	0	0.00	376.50	1	6,849	0.01%
2021/04/14	6	368.83	0	0.00	369.50	6	7,039	0.09%
2021/04/13	6	379.25	29	378.36	375.50	-23	7,131	-0.32%
2021/04/08	0	0.00	3	384.50	385.50	-3	7,377	-0.04%
2021/04/07	0	0.00	3	384.50	384.50	-3	7,368	-0.04%
2021/04/01	2	392.00	0	0.00	389.50	2	7,298	0.03%
2021/03/31	6	391.00	2	391.00	391.00	4	7,273	0.05%
2021/03/30	1	391.50	0	0.00	395.00	1	7,251	0.01%
2021/03/29	7	394.00	0	0.00	390.50	7	7,230	0.10%
2021/03/26	10	392.70	0	0.00	397.00	10	7,177	0.14%
2021/03/24	1	384.50	0	0.00	384.00	1	7,141	0.01%
2021/03/23	0	0.00	5	386.50	385.00	-5	7,115	-0.07%
2021/03/19	0	0.00	1	380.00	380.00	-1	7,152	-0.01%
2021/03/18	2	392.00	0	0.00	384.50	2	7,251	0.03%
2021/03/10	4	380.75	12	381.04	381.00	-8	7,382	-0.11%
2021/03/09	11	372.45	0	0.00	375.50	11	7,422	0.15%
2021/03/05	43	368.52	0	0.00	371.00	43	7,430	0.58%
2021/03/04	0	0.00	9	372.33	369.00	-9	7,423	-0.12%
2021/03/03	12	372.00	0	0.00	380.50	12	7,351	0.16%
2021/03/02	2	378.00	3	381.83	371.50	-1	7,307	-0.01%
2021/02/26	9	380.78	12	381.33	380.50	-3	7,252	-0.04%
2021/02/25	10	394.30	9	408.78	393.00	1	7,230	0.01%
2021/02/24	7	400.50	0	0.00	400.50	7	7,278	0.10%
2021/02/23	9	407.56	0	0.00	406.50	9	7,217	0.12%
2021/02/22	4	413.50	0	0.00	413.50	4	7,196	0.06%
2021/02/19	1	398.50	5	386.90	398.00	-4	7,124	-0.06%
2021/02/18	14	381.00	0	0.00	381.00	14	7,100	0.20%
2021/02/17	14.7	378.73	6	380.08	379.50	8.7	7,226	0.12%
2021/02/05	10	374.75	3	373.17	370.50	7	7,066	0.10%
2021/02/04	11	388.27	51	391.39	388.00	-40	6,827	-0.59%
2021/02/03	0	0.00	20	436.25	425.50	-20	6,458	-0.31%
2021/02/02	1	437.50	6	434.08	434.50	-5	6,391	-0.08%
2021/02/01	14	415.04	2	415.25	420.50	12	6,381	0.19%
2021/01/29	0	0.00	532	423.35	414.00	-532	6,363	-8.36%	大賣/鉅額交易
2021/01/28	1.1	420.05	0	0.00	418.00	1.1	6,359	0.02%
2021/01/27	0	0.00	10	435.00	435.00	-10	6,321	-0.16%
2021/01/26	0.1	437.00	4	455.25	435.00	-3.9	6,263	-0.06%
2021/01/22	0	0.00	3	455.17	457.50	-3	6,156	-0.05%
2021/01/21	9	457.06	88	456.80	458.00	-79	6,176	-1.28%
2021/01/20	2	448.00	14	452.18	446.00	-12	6,149	-0.20%
2021/01/19	15	433.77	0	0.00	445.00	15	5,938	0.25%
2021/01/18	40	421.53	0	0.00	424.50	40	5,865	0.68%
2021/01/15	78	420.91	7	428.07	419.50	71	5,817	1.22%
2021/01/14	9	431.11	5	442.90	424.00	4	5,717	0.07%
2021/01/13	40	412.39	0	0.00	423.50	40	5,467	0.73%
2021/01/11	0	0.00	1	381.00	394.00	-1	5,196	-0.02%
2021/01/08	56	354.84	0	0.00	363.00	56	4,960	1.13%
2021/01/07	7	354.21	0	0.00	355.00	7	4,890	0.14%
2021/01/06	0	0.00	3	382.00	371.00	-3	4,831	-0.06%
2021/01/04	3	368.17	2	353.00	364.50	1	5,050	0.02%
2020/12/25	0	0.00	2	350.50	344.00	-2	4,793	-0.04%
2020/12/24	2	347.00	0	0.00	347.00	2	4,805	0.04%
2020/12/22	1	348.00	1	347.00	342.50	0	4,845	0.00%
2020/12/21	0	0.00	6	348.00	348.00	-6	4,870	-0.12%
2020/12/18	35.3	343.00	0	0.00	343.00	35.3	4,866	0.72%
2020/12/17	0	0.00	6	341.50	341.50	-6	4,892	-0.12%
2020/12/16	22	345.73	0	0.00	346.00	22	4,918	0.45%
2020/12/15	19	340.47	8	339.19	340.50	11	4,891	0.22%
2020/12/10	13	349.38	0	0.00	350.00	13	4,778	0.27%
2020/12/07	0	0.00	19	345.16	340.00	-19	4,827	-0.39%
2020/12/02	5	348.30	0	0.00	347.00	5	4,735	0.11%
2020/12/01	1	336.50	0	0.00	336.50	1	4,650	0.02%
2020/11/30	22	335.00	46	335.39	335.00	-24	4,699	-0.51%
2020/11/27	6	332.17	2	332.25	333.00	4	4,671	0.09%
2020/11/26	7	331.86	0	0.00	331.50	7	4,699	0.15%
2020/11/25	1	333.50	0	0.00	329.00	1	4,728	0.02%
2020/11/23	6	346.08	0	0.00	334.50	6	4,819	0.12%
2020/11/19	1	337.00	5	335.90	336.00	-4	4,921	-0.08%
2020/11/18	35	332.04	0	0.00	334.50	35	4,929	0.71%
2020/11/17	17	326.85	3	334.00	327.00	14	4,936	0.28%
2020/11/13	13	318.50	0	0.00	318.50	13	4,944	0.26%
2020/11/12	5	314.00	1	320.00	314.00	4	5,113	0.08%
2020/11/11	7	318.29	0	0.00	318.50	7	5,115	0.14%
2020/11/09	0	0.00	17	321.00	321.00	-17	5,127	-0.33%
2020/11/04	12	304.04	9	310.00	310.00	3	5,164	0.06%
2020/11/03	2	304.25	9	306.00	306.00	-7	5,201	-0.13%
2020/10/30	3	311.00	5	309.10	311.00	-2	5,242	-0.04%
2020/10/29	1	309.50	6	310.17	309.50	-5	5,309	-0.09%
2020/10/27	7	309.86	1	311.50	314.50	6	5,412	0.11%
2020/10/26	5	315.20	0	0.00	310.50	5	5,480	0.09%
2020/10/22	20	312.40	1	310.00	310.00	19	5,896	0.32%
2020/10/15	0	0.00	4	317.25	313.50	-4	6,078	-0.07%
2020/10/14	0.3	313.50	3	314.50	314.50	-2.7	6,227	-0.04%
2020/10/13	0	0.00	8	312.69	317.50	-8	6,344	-0.13%
2020/10/12	10	304.25	0	0.00	310.00	10	6,226	0.16%
2020/10/08	0	0.00	8	288.00	289.50	-8	6,091	-0.13%
2020/10/06	0	0.00	1	292.00	288.50	-1	6,195	-0.02%
2020/10/05	1	288.50	0	0.00	288.50	1	6,318	0.02%
2020/09/30	24	286.58	0	0.00	286.50	24	6,498	0.37%
2020/09/28	5	284.00	0	0.00	284.00	5	6,934	0.07%
2020/09/25	3	278.00	0	0.00	278.00	3	7,068	0.04%
2020/09/24	10	287.00	13	292.46	287.00	-3	7,096	-0.04%
2020/09/16	1	303.00	0	0.00	303.00	1	7,335	0.01%
2020/09/15	1	298.50	0	0.00	298.50	1	7,428	0.01%
2020/09/14	0	0.00	1	297.00	297.00	-1	7,570	-0.01%
2020/09/11	0	0.00	1	295.00	295.00	-1	7,641	-0.01%
2020/09/09	0	0.00	20	282.45	287.50	-20	7,761	-0.26%
2020/09/08	73	286.80	0	0.00	287.00	73	7,911	0.92%
2020/09/07	10	290.50	0	0.00	285.50	10	8,049	0.12%
2020/09/03	3	295.00	0	0.00	287.50	3	8,358	0.04%
2020/09/02	5	290.20	9	291.44	291.00	-4	8,352	-0.05%
2020/09/01	0	0.00	9	291.28	288.50	-9	8,549	-0.11%
2020/08/31	10	291.60	4	288.13	286.00	6	8,586	0.07%
2020/08/28	3	292.00	0	0.00	291.00	3	8,624	0.03%
2020/08/27	0	0.00	2	295.50	296.00	-2	8,689	-0.02%
2020/08/25	14	273.18	4	277.50	280.00	10	8,704	0.11%
2020/08/24	1	270.50	0	0.00	275.00	1	8,806	0.01%
2020/08/21	9	265.00	0	0.00	266.00	9	8,783	0.10%
2020/08/20	0	0.00	17	260.71	260.00	-17	8,803	-0.19%
2020/08/18	8	288.44	0	0.00	284.50	8	8,670	0.09%
2020/08/17	7	303.14	0	0.00	300.50	7	8,682	0.08%
2020/08/12	0	0.00	4	296.00	303.00	-4	9,009	-0.04%
2020/08/10	2	297.00	4	301.88	298.00	-2	9,239	-0.02%
2020/08/07	655	303.14	0	0.00	303.50	655	9,257	7.08%	大買/鉅額交易
2020/08/06	0	0.00	1	302.00	302.50	-1	9,324	-0.01%
2020/08/04	0	0.00	8	303.94	302.00	-8	9,594	-0.08%
2020/08/03	3	312.50	0	0.00	299.00	3	9,723	0.03%
2020/07/30	8	320.69	9	324.00	322.00	-1	9,631	-0.01%
2020/07/29	2	321.00	0	0.00	318.50	2	9,633	0.02%
2020/07/28	2.3	346.93	6	341.67	334.00	-3.7	9,465	-0.04%
2020/07/27	0	0.00	2	327.75	339.00	-2	9,463	-0.02%
2020/07/24	1	321.00	0	0.00	321.00	1	9,566	0.01%
2020/07/23	2	322.00	1	320.50	326.00	1	9,641	0.01%
2020/07/22	5	327.00	0	0.00	327.00	5	9,728	0.05%
2020/07/14	0.2	321.50	1	319.50	321.50	-0.8	9,645	-0.01%
2020/07/13	3	319.00	0	0.00	319.00	3	9,632	0.03%
2020/07/10	5	311.50	2	313.25	311.50	3	9,654	0.03%
2020/07/08	1	306.50	0	0.00	326.00	1	9,438	0.01%
2020/07/07	2	306.00	0	0.00	306.00	2	9,258	0.02%
2020/07/06	5	295.50	0	0.00	306.00	5	9,098	0.05%
2020/07/01	6	295.25	0	0.00	292.50	6	9,165	0.07%
2020/06/30	0	0.00	9	298.00	299.00	-9	9,209	-0.10%
2020/06/29	8	291.00	8	292.69	291.00	0	9,242	0.00%
2020/06/23	0	0.00	2	302.50	299.00	-2	9,363	-0.02%
2020/06/19	12	297.00	1	296.00	297.00	11	9,436	0.12%
2020/06/17	1	294.50	0	0.00	293.50	1	9,370	0.01%
2020/06/16	4	293.63	0	0.00	296.50	4	9,445	0.04%
2020/06/12	0	0.00	4	289.75	289.00	-4	9,518	-0.04%
2020/06/11	0	0.00	8	291.00	288.50	-8	9,579	-0.08%
2020/06/03	1	279.00	0	0.00	277.00	1	9,657	0.01%
2020/05/29	89	256.86	22	257.00	257.00	67	9,450	0.71%
2020/05/26	10	250.05	0	0.00	244.00	10	9,312	0.11%
2020/05/25	8	241.94	0	0.00	250.00	8	9,277	0.09%
2020/05/22	0	0.00	16	244.72	239.50	-16	9,252	-0.17%
2020/05/19	13	249.08	0	0.00	252.00	13	9,144	0.14%
2020/05/18	3	250.83	0	0.00	248.00	3	9,138	0.03%
2020/05/15	0	0.00	1	269.50	268.50	-1	9,067	-0.01%
2020/05/14	0	0.00	10	269.15	267.00	-10	9,246	-0.11%
2020/05/12	0.3	277.00	0	0.00	274.50	0.3	9,597	0.00%
2020/05/05	0	0.00	1	263.50	262.50	-1	9,461	-0.01%
2020/05/04	0	0.00	10.3	262.76	264.00	-10.3	9,599	-0.11%
2020/04/28	7	245.29	22	245.00	247.00	-15	9,371	-0.16%
2020/04/27	7	251.21	0	0.00	251.50	7	9,332	0.08%
2020/04/24	0	0.00	4	251.00	251.00	-4	9,223	-0.04%
2020/04/23	1	261.00	8	259.75	260.00	-7	9,121	-0.08%
2020/04/22	0	0.00	8	258.75	259.00	-8	9,150	-0.09%
2020/04/21	0	0.00	2	269.25	265.50	-2	9,047	-0.02%
2020/04/20	0	0.00	2	271.00	274.00	-2	9,040	-0.02%
2020/04/17	11	279.09	4	271.13	274.00	7	9,030	0.08%
2020/04/16	0	0.00	11	269.77	270.00	-11	8,957	-0.12%
2020/04/15	0	0.00	12	274.46	272.00	-12	8,998	-0.13%
2020/04/14	9	271.06	0	0.00	273.00	9	9,145	0.10%
2020/04/09	0	0.00	5	276.50	269.00	-5	9,423	-0.05%
2020/04/08	5	276.50	41	276.12	275.00	-36	9,461	-0.38%
2020/04/07	1	287.50	1	283.50	278.00	0	9,453	0.00%
2020/04/06	10.3	278.00	8	269.38	278.00	2.3	9,400	0.02%
2020/03/30	8	256.38	40	260.50	260.50	-32	9,283	-0.34%
2020/03/26	0	0.00	15	254.93	256.00	-15	9,139	-0.16%
2020/03/23	22	213.80	0	0.00	222.50	22	9,079	0.24%
2020/03/20	56	214.48	0	0.00	215.00	56	9,071	0.62%
2020/03/18	12	220.92	3	217.00	217.00	9	8,882	0.10%
2020/03/17	9	219.00	22	219.00	219.00	-13	8,936	-0.15%
2020/03/16	8	248.00	11	236.00	236.00	-3	8,824	-0.03%
2020/03/11	12	266.58	0	0.00	264.00	12	8,451	0.14%
2020/03/10	13	269.88	0	0.00	273.50	13	8,562	0.15%
2020/03/09	28	278.98	0	0.00	274.50	28	8,710	0.32%
2020/03/02	0	0.00	7	270.43	272.50	-7	8,958	-0.08%
2020/02/27	0	0.00	17.2	276.17	273.50	-17.2	8,954	-0.19%
2020/02/26	4	285.00	9	284.00	284.00	-5	8,910	-0.06%
2020/02/21	0	0.00	6	283.50	283.00	-6	8,925	-0.07%
2020/02/19	11	284.55	0	0.00	280.50	11	8,745	0.13%
2020/02/18	0	0.00	2	284.50	280.00	-2	8,692	-0.02%
2020/02/14	2	308.75	4	309.13	307.00	-2	8,304	-0.02%
2020/01/20	1	286.00	0	0.00	286.00	1	7,977	0.01%
2020/01/13	12	284.88	0	0.00	285.00	12	8,103	0.15%
2019/12/23	0	0.00	2	288.00	288.00	-2	8,281	-0.02%
2019/12/20	33	283.00	3	283.00	283.00	30	8,319	0.36%
2019/12/19	7	291.50	0	0.00	291.50	7	8,349	0.08%
2019/12/18	8	301.00	0	0.00	301.00	8	8,266	0.10%
2019/12/17	25	303.34	0	0.00	300.50	25	8,325	0.30%
2019/12/16	0	0.00	2	295.50	295.50	-2	8,315	-0.02%
2019/12/09	0	0.00	3	293.00	294.50	-3	8,555	-0.04%
2019/12/06	0	0.00	6	293.67	290.00	-6	8,608	-0.07%
2019/12/04	0	0.00	3	282.00	282.00	-3	8,496	-0.04%
2019/12/02	3	298.00	0	0.00	298.00	3	8,433	0.04%
2019/11/28	0	0.00	5	306.00	306.00	-5	8,233	-0.06%
2019/11/26	67	312.32	17	311.68	311.50	50	8,258	0.61%
2019/11/25	0	0.00	20	307.83	306.50	-20	8,364	-0.24%
2019/11/20	0	0.00	4	310.63	308.50	-4	8,492	-0.05%
2019/11/19	6	319.17	0	0.00	325.00	6	8,573	0.07%
2019/11/18	0	0.00	99	323.75	324.00	-99	8,600	-1.15%
2019/11/14	1	315.00	0	0.00	318.00	1	8,767	0.01%
2019/11/13	3	313.50	90	314.13	316.00	-87	8,857	-0.98%
2019/11/11	0	0.00	1.6	307.71	305.00	-1.6	9,139	-0.02%
2019/11/06	0	0.00	1	326.50	323.00	-1	9,373	-0.01%
2019/11/05	13	334.50	0	0.00	335.50	13	9,407	0.14%
2019/10/31	0	0.00	12	318.00	318.00	-12	9,814	-0.12%
2019/10/30	4	330.50	0	0.00	333.00	4	9,822	0.04%
2019/10/25	2.2	316.34	0	0.00	315.00	2.2	9,834	0.02%
2019/10/24	13	318.73	3	314.83	320.00	10	9,891	0.10%
2019/10/22	14	306.54	152.5	306.23	305.50	-138.5	10,155	-1.36%	大賣/鉅額交易
2019/10/17	0	0.00	20	305.13	314.50	-20	10,907	-0.18%
2019/10/14	0.3	294.00	0	0.00	294.00	0.3	10,584	0.00%
2019/10/08	0	0.00	96	288.83	285.00	-96	10,511	-0.91%
2019/10/07	0	0.00	2	286.00	290.50	-2	10,610	-0.02%
2019/10/02	60	280.72	0	0.00	282.00	60	10,728	0.56%
2019/10/01	16	279.00	120	280.28	279.00	-104	10,883	-0.96%	大賣/鉅額交易
2019/09/27	6	277.58	0	0.00	278.50	6	11,085	0.05%
2019/09/24	14	285.00	0	0.00	285.00	14	11,350	0.12%
2019/09/10	0	0.00	100	259.18	257.50	-100	11,418	-0.88%
2019/09/04	0	0.00	141	266.60	269.50	-141	11,793	-1.20%	大賣/鉅額交易
2019/08/27	35.7	262.81	11	259.00	259.00	24.7	12,796	0.19%
2019/08/21	42	270.50	0	0.00	274.50	42	13,266	0.32%
2019/08/19	0	0.00	54	268.68	270.00	-54	13,476	-0.40%
2019/08/16	0	0.00	2	262.50	262.50	-2	13,655	-0.01%
2019/08/12	0	0.00	74	271.07	265.50	-74	14,829	-0.50%
2019/08/08	60	269.90	5	267.10	274.00	55	14,978	0.37%
2019/08/06	25	260.34	6	258.58	263.50	19	14,924	0.13%
2019/08/05	121	253.26	0	0.00	250.00	121	14,769	0.82%	大買/鉅額交易
2019/08/01	2	268.00	9	268.17	268.00	-7	14,604	-0.05%
2019/07/31	102	267.45	0	0.00	268.00	102	14,598	0.70%	大買/鉅額交易
2019/07/29	226	272.12	0	0.00	266.00	226	14,304	1.58%	大買/鉅額交易
2019/07/26	170	270.54	143	271.21	275.00	27	14,248	0.19%	大買/大賣/
2019/07/23	0	0.00	21	266.50	262.50	-21	14,172	-0.15%
2019/07/17	0	0.00	4	225.00	227.00	-4	13,893	-0.03%
2019/07/16	3	224.00	0	0.00	224.00	3	13,923	0.02%
2019/07/11	90	225.46	0	0.00	223.50	90	14,620	0.62%
2019/07/09	0	0.00	2	217.75	222.00	-2	14,529	-0.01%
2019/07/02	0	0.00	115	216.35	218.00	-115	14,320	-0.80%	大賣/鉅額交易
2019/06/25	0	0.00	7	201.43	198.50	-7	14,654	-0.05%
2019/06/24	38	198.50	0	0.00	198.50	38	14,845	0.26%
2019/06/21	3	197.00	0	0.00	197.00	3	14,913	0.02%
2019/06/17	0.3	183.50	0	0.00	183.50	0.3	14,636	0.00%
2019/05/28	0.3	160.00	3.1	158.71	159.00	-2.8	14,412	-0.02%
2019/05/15	8	200.56	0	0.00	200.50	8	13,730	0.06%
2019/05/10	2	201.75	0	0.00	204.50	2	14,213	0.01%
2019/05/07	0	0.00	49	203.50	203.50	-49	14,258	-0.34%
2019/04/29	0	0.00	44	195.55	204.00	-44	15,028	-0.29%
2019/04/19	44	228.44	0	0.00	220.00	44	14,337	0.31%
2019/04/18	20	229.00	0	0.00	229.00	20	14,102	0.14%
2019/04/17	2	219.00	0	0.00	219.00	2	13,675	0.01%
2019/04/01	0	0.00	18	213.44	211.00	-18	13,493	-0.13%
2019/03/26	9	201.50	0	0.00	205.00	9	12,973	0.07%
2019/03/25	0	0.00	4.7	194.00	194.00	-4.7	13,026	-0.04%
2019/03/22	3	200.50	0	0.00	200.50	3	13,000	0.02%
2019/03/21	3	199.50	0	0.00	199.50	3	12,818	0.02%
2019/03/06	0	0.00	2	170.50	172.00	-2	12,101	-0.02%
2019/02/27	0	0.00	103.5	175.00	175.00	-103.5	12,395	-0.84%	大賣/鉅額交易
2019/02/22	0	0.00	4	168.50	168.00	-4	12,141	-0.03%
2019/02/21	0	0.00	25	166.10	171.00	-25	12,142	-0.21%
2019/02/15	41	160.50	0	0.00	160.50	41	11,927	0.34%
2019/02/14	115	169.08	0	0.00	158.00	115	11,517	1.00%	大買/鉅額交易
2019/02/13	12	178.00	0	0.00	166.50	12	11,357	0.11%
2019/02/12	4.4	169.73	0	0.00	174.00	4.4	11,184	0.04%
2019/02/11	12	161.50	0	0.00	161.50	12	11,073	0.11%
2019/01/07	6.6	117.79	0	0.00	115.50	6.6	12,366	0.05%
2019/01/03	57	117.54	0	0.00	114.00	57	12,783	0.45%
2018/12/18	0	0.00	115	125.66	126.00	-115	12,794	-0.90%	大賣/鉅額交易
2018/12/07	0	0.00	3.2	118.40	116.50	-3.2	13,730	-0.02%
2018/12/05	0.3	123.00	0	0.00	122.50	0.3	13,691	0.00%
2018/11/30	39	126.50	75	126.50	126.50	-36	13,512	-0.27%
2018/11/20	0	0.00	154	102.50	102.50	-154	12,779	-1.21%	大賣/鉅額交易
2018/11/12	9	108.61	0	0.00	108.50	9	12,658	0.07%
2018/11/09	20	112.90	0	0.00	113.50	20	12,623	0.16%
2018/11/06	107	109.50	0	0.00	109.50	107	12,296	0.87%	大買/鉅額交易
2018/11/02	0	0.00	27	110.50	110.50	-27	11,790	-0.23%
2018/10/15	0	0.00	4	125.00	125.00	-4	10,732	-0.04%
2018/10/12	154	113.61	0	0.00	119.00	154	10,562	1.46%	大買/鉅額交易
2018/10/11	49	101.84	0	0.00	109.00	49	10,393	0.47%
2018/09/21	137	129.77	0	0.00	131.00	137	9,863	1.39%	大買/鉅額交易
2018/09/20	16	130.09	0	0.00	124.00	16	9,651	0.17%
2018/08/31	45	166.50	0	0.00	166.50	45	7,261	0.62%
2018/08/24	56	157.97	0	0.00	162.00	56	7,176	0.78%
2018/08/22	0.3	162.50	0	0.00	162.50	0.3	7,268	0.00%
2018/08/17	105	149.11	0	0.00	146.50	105	6,996	1.50%	大買/鉅額交易
2018/08/16	33	140.62	0	0.00	144.00	33	6,930	0.48%
2018/08/09	0	0.00	11	164.77	165.00	-11	6,737	-0.16%
2018/07/27	0	0.00	1	160.50	161.00	-1	6,580	-0.02%
2018/07/26	0	0.00	411	165.97	166.00	-411	6,546	-6.28%	大賣/鉅額交易
2018/07/25	0	0.00	287	169.65	165.00	-287	6,133	-4.68%	大賣/鉅額交易
2018/07/24	0.7	182.50	0	0.00	182.50	0.7	5,292	0.01%
2018/07/20	403	229.48	0	0.00	225.00	403	5,591	7.21%	大買/鉅額交易
2018/07/18	5	222.50	28	227.52	222.00	-23	5,691	-0.40%
2018/07/13	295	237.23	0	0.00	241.00	295	5,534	5.33%	大買/鉅額交易
2018/07/11	5	203.90	0	0.00	215.00	5	5,479	0.09%
2018/07/09	0	0.00	16	198.34	196.50	-16	5,570	-0.29%
2018/07/06	103	200.33	0	0.00	202.50	103	5,543	1.86%	大買/鉅額交易
2018/06/29	2	219.50	0	0.00	219.50	2	5,384	0.04%
2018/06/26	0	0.00	2	225.00	228.00	-2	5,397	-0.04%
2018/06/25	21	226.19	0	0.00	220.00	21	5,449	0.39%
2018/06/20	0	0.00	4	229.00	238.00	-4	5,581	-0.07%
2018/06/19	0	0.00	4	240.00	236.00	-4	5,585	-0.07%
2018/06/14	0	0.00	5	239.50	241.50	-5	5,617	-0.09%
2018/05/31	1	243.50	7	244.00	243.50	-6	6,277	-0.10%
2018/05/30	0	0.00	3	248.50	248.00	-3	6,181	-0.05%
2018/05/22	0	0.00	4	277.00	274.00	-4	6,319	-0.06%
2018/05/17	0	0.00	20	265.00	265.00	-20	6,502	-0.31%
2018/05/16	4	269.50	4	265.00	265.00	0	6,546	0.00%
2018/04/26	0	0.00	3	234.50	218.00	-3	7,697	-0.04%
2018/04/23	0	0.00	4	286.00	282.50	-4	7,457	-0.05%
2018/04/19	23	310.26	0	0.00	312.00	23	7,684	0.30%
2018/04/16	0	0.00	4	329.50	331.00	-4	8,085	-0.05%
2018/04/13	0	0.00	1	319.00	318.50	-1	8,134	-0.01%
2018/04/12	0	0.00	2	311.50	309.50	-2	8,079	-0.02%
2018/04/09	0	0.00	6	309.50	305.50	-6	8,381	-0.07%
2018/04/03	0	0.00	3	309.00	308.00	-3	8,408	-0.04%
2018/04/02	0	0.00	4	311.50	310.50	-4	8,435	-0.05%
2018/03/30	4	317.50	0	0.00	314.00	4	8,593	0.05%
2018/03/29	0	0.00	8	311.50	313.00	-8	8,684	-0.09%
2018/03/27	7	311.21	0	0.00	313.00	7	8,632	0.08%
2018/03/23	0	0.00	2	298.50	295.00	-2	8,722	-0.02%
2018/03/22	0	0.00	2	313.00	305.00	-2	8,841	-0.02%
2018/03/16	4	314.50	4	315.00	315.00	0	9,524	0.00%
2018/03/13	0	0.00	69	312.12	315.50	-69	9,762	-0.71%
2018/03/12	2	289.50	0	0.00	297.00	2	9,644	0.02%
2018/03/07	0	0.00	24	264.15	265.00	-24	9,809	-0.24%
2018/03/05	0	0.00	14	257.82	250.50	-14	10,400	-0.13%
2018/03/02	0	0.00	6	265.33	260.50	-6	10,514	-0.06%
2018/03/01	0	0.00	4	266.50	270.00	-4	10,555	-0.04%
2018/02/27	180	271.86	0	0.00	268.50	180	10,655	1.69%	大買/鉅額交易
2018/02/12	0	0.00	13	244.96	243.00	-13	10,927	-0.12%
2018/02/09	0	0.00	3	243.00	249.50	-3	11,078	-0.03%
2018/02/08	0	0.00	4	236.13	238.00	-4	11,004	-0.04%
2018/02/06	0	0.00	23	242.33	235.00	-23	10,913	-0.21%
2018/02/05	0	0.00	4	254.00	256.50	-4	10,879	-0.04%
2018/01/31	2	257.00	0	0.00	261.00	2	10,866	0.02%
2018/01/25	12	245.92	0	0.00	240.00	12	10,798	0.11%
2018/01/24	0	0.00	5	248.60	249.50	-5	10,780	-0.05%
2018/01/23	0	0.00	7.6	255.16	255.00	-7.6	10,753	-0.07%
2018/01/18	6	275.58	0	0.00	272.50	6	10,773	0.06%
2018/01/16	1,061	268.23	0	0.00	269.00	1,061	10,768	9.85%	大買/鉅額交易
2018/01/11	580	270.57	0	0.00	269.00	580	10,245	5.66%	大買/鉅額交易
2018/01/09	0	0.00	10	293.05	280.00	-10	10,013	-0.10%
2018/01/04	0	0.00	35	305.77	303.50	-35	9,955	-0.35%