力旺 (3529)-港商法國興業券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2115
漲跌
▲185
漲幅
+9.59%
成交量
1,189張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	2085.00	1	2115.00	2115.00	0	667	0.00%
2024/04/17	2	2387.50	0	0.00	2370.00	2	608	0.33%
2024/04/16	0	0.00	3	2305.00	2305.00	-3	607	-0.49%
2024/04/15	0	0.00	2	2435.00	2345.00	-2	613	-0.33%
2024/04/12	0	0.00	3	2480.00	2480.00	-3	608	-0.49%
2024/03/26	0	0.00	1	2520.00	2520.00	-1	568	-0.18%
2024/03/22	2	2477.50	0	0.00	2495.00	2	570	0.35%
2024/03/21	7	2562.86	3	2515.00	2515.00	4	565	0.71%
2024/03/20	2	2520.00	1	2575.00	2505.00	1	569	0.18%
2024/03/18	1	2705.00	0	0.00	2700.00	1	563	0.18%
2024/03/15	0	0.00	0	2690.00	2700.00	0	568	0.00%
2024/03/14	2	2735.00	0	0.00	2735.00	2	573	0.35%
2024/03/13	0	0.00	2	2625.00	2625.00	-2	567	-0.35%
2024/03/12	0	0.00	3	2713.33	2680.00	-3	563	-0.53%
2024/03/11	0	0.00	1	2755.00	2750.00	-1	558	-0.18%
2024/03/07	1	2835.00	0	0.00	2835.00	1	546	0.18%
2024/03/05	0	0.00	1	2900.00	2900.00	-1	560	-0.18%
2024/02/29	3	2716.67	1	2650.00	2710.00	2	552	0.36%
2024/02/26	2	2730.00	0	0.00	2730.00	2	540	0.37%
2024/02/21	0	0.00	7	2808.57	2805.00	-7	528	-1.32%
2024/02/15	0	0.00	0	3240.00	3245.00	0	527	-0.01%
2024/01/29	0	0.00	2	2647.50	2605.00	-2	529	-0.38%
2024/01/26	0	0.00	3	2640.00	2660.00	-3	529	-0.57%
2024/01/25	5	2620.00	0	0.00	2620.00	5	529	0.94%
2024/01/17	1	2505.00	1	2505.00	2550.00	0	551	0.00%
2024/01/16	0	0.00	1	2560.00	2605.00	-1	547	-0.18%
2024/01/12	0	0.00	1	2605.00	2600.00	-1	556	-0.18%
2024/01/09	1	2555.00	0	0.00	2565.00	1	578	0.17%
2024/01/08	3	2458.33	0	0.00	2470.00	3	573	0.52%
2024/01/05	1	2315.00	0	0.00	2360.00	1	577	0.17%
2024/01/04	3	2345.00	0	0.00	2340.00	3	585	0.51%
2024/01/03	7	2382.14	0	0.00	2385.00	7	597	1.17%
2024/01/02	9	2404.44	0	0.00	2410.00	9	600	1.50%
2023/12/29	9	2442.78	0	0.00	2450.00	9	610	1.47%
2023/12/28	3	2463.33	0	0.00	2475.00	3	617	0.49%
2023/12/27	0	0.00	2	2487.50	2475.00	-2	641	-0.31%
2023/12/26	0	0.00	1	2540.00	2550.00	-1	647	-0.15%
2023/12/21	4	2342.50	0	0.00	2390.00	4	670	0.60%
2023/12/20	4	2388.75	0	0.00	2375.00	4	671	0.60%
2023/12/19	4	2345.00	0	0.00	2355.00	4	682	0.59%
2023/12/18	6	2469.17	0	0.00	2465.00	6	687	0.87%
2023/12/15	5	2523.00	3	2560.00	2495.00	2	692	0.29%
2023/12/14	3	2565.00	0	0.00	2490.00	3	698	0.43%
2023/12/11	0	0.00	9.7	2523.26	2550.00	-9.7	726	-1.34%
2023/12/08	3	2460.00	0	0.00	2460.00	3	738	0.41%
2023/12/05	1	2440.00	6	2445.83	2455.00	-5	738	-0.68%
2023/11/30	0	0.00	1	2580.00	2515.00	-1	727	-0.14%
2023/11/29	0	0.00	1	2575.00	2580.00	-1	720	-0.14%
2023/11/28	1	2475.00	0	0.00	2550.00	1	725	0.14%
2023/11/27	4	2400.00	2	2385.00	2385.00	2	720	0.28%
2023/11/24	2	2405.00	0	0.00	2385.00	2	728	0.27%
2023/11/23	4	2427.50	0	0.00	2405.00	4	729	0.55%
2023/11/21	1	2410.00	0	0.00	2410.00	1	723	0.14%
2023/11/17	31	2474.03	2	2475.00	2475.00	29	726	3.99%
2023/11/06	1	2155.00	0	0.00	2165.00	1	696	0.14%
2023/11/03	2	2135.00	0	0.00	2120.00	2	701	0.29%
2023/10/26	0	0.00	1	2215.00	2120.00	-1	686	-0.15%
2023/10/20	0	0.00	8.1	2342.35	2300.00	-8.1	675	-1.19%
2023/10/19	0	0.00	1	2310.00	2360.00	-1	672	-0.15%
2023/10/18	1	2260.00	0	0.00	2295.00	1	670	0.15%
2023/10/17	0	0.00	7	2340.71	2285.00	-7	665	-1.05%
2023/10/16	2	2270.00	0	0.00	2250.00	2	658	0.30%
2023/10/13	1	2280.00	0	0.00	2305.00	1	652	0.15%
2023/10/12	4	2290.00	2	2242.50	2310.00	2	645	0.31%
2023/10/11	3	2226.67	0	0.00	2240.00	3	640	0.47%
2023/10/06	1	2155.00	1	2130.00	2160.00	0	631	0.00%
2023/10/05	0	0.00	1	2140.00	2140.00	-1	628	-0.16%
2023/09/28	2	2050.00	0	0.00	2015.00	2	571	0.35%
2023/09/21	0	0.00	1	2000.00	1970.00	-1	528	-0.19%
2023/09/20	0	0.00	1	2125.00	2120.00	-1	513	-0.19%
2023/09/18	0	0.00	1	2180.00	2185.00	-1	494	-0.20%
2023/09/15	8	2138.75	0	0.00	2125.00	8	489	1.63%
2023/09/13	0.5	2050.00	0	0.00	2060.00	0.5	458	0.11%
2023/09/12	1	1850.00	0	0.00	1875.00	1	441	0.23%
2023/09/11	1	1830.00	0	0.00	1820.00	1	445	0.22%
2023/09/07	0	0.00	4	1872.50	1885.00	-4	464	-0.86%
2023/09/06	0	0.00	2	1900.00	1900.00	-2	473	-0.42%
2023/09/01	1	1910.00	0	0.00	1880.00	1	505	0.20%
2023/08/31	2	1815.00	2	1815.00	1815.00	0	498	0.00%
2023/08/29	1	1740.00	0	0.00	1790.00	1	494	0.20%
2023/08/28	1	1740.00	0	0.00	1775.00	1	494	0.20%
2023/08/25	0	0.00	2	1770.00	1755.00	-2	505	-0.40%
2023/08/23	0	0.00	1	1720.00	1710.00	-1	514	-0.19%
2023/08/17	0	0.00	1	1800.00	1810.00	-1	532	-0.19%
2023/08/15	1	1815.00	0	0.00	1830.00	1	536	0.19%
2023/08/10	1	1845.00	0	0.00	1845.00	1	527	0.19%
2023/08/09	2	1825.00	0	0.00	1820.00	2	514	0.39%
2023/08/08	3	1740.00	0	0.00	1740.00	3	509	0.59%
2023/07/17	0	0.00	1	2240.00	2140.00	-1	518	-0.19%
2023/07/14	2	2225.00	0	0.00	2235.00	2	518	0.39%
2023/07/06	0	0.00	1	2175.00	2180.00	-1	541	-0.18%
2023/07/04	0	0.00	1	2260.00	2260.00	-1	544	-0.18%
2023/07/03	1	2245.00	0	0.00	2245.00	1	547	0.18%
2023/06/29	0	0.00	1	2150.00	2165.00	-1	556	-0.18%
2023/06/28	2	2145.00	1	2105.00	2095.00	1	563	0.18%
2023/06/27	0	0.00	1	2170.00	2100.00	-1	567	-0.18%
2023/06/26	0	0.00	1	2195.00	2180.00	-1	571	-0.18%
2023/06/20	0	0.00	1	2285.00	2285.00	-1	577	-0.17%
2023/06/19	0	0.00	1	2295.00	2290.00	-1	576	-0.17%
2023/06/16	0	0.00	1	2290.00	2290.00	-1	582	-0.17%
2023/06/14	0	0.00	2	2310.00	2300.00	-2	586	-0.34%
2023/06/07	1	2005.00	0	0.00	1985.00	1	566	0.18%
2023/06/06	0	0.00	1	1895.00	1930.00	-1	554	-0.18%
2023/06/02	1	1920.00	0	0.00	1920.00	1	564	0.18%
2023/06/01	2	1850.00	0	0.00	1880.00	2	566	0.35%
2023/05/31	0	0.00	4	1841.25	1840.00	-4	574	-0.70%
2023/05/30	1	1930.00	0	0.00	1930.00	1	569	0.18%
2023/05/25	0	0.00	1	1885.00	1825.00	-1	585	-0.17%
2023/05/24	0	0.00	1	1830.00	1835.00	-1	581	-0.17%
2023/05/19	1	1940.00	0	0.00	1940.00	1	589	0.17%
2023/05/18	2	1835.00	0	0.00	1845.00	2	586	0.34%
2023/05/17	1	1805.00	0	0.00	1800.00	1	591	0.17%
2023/05/16	1	1860.00	0	0.00	1800.00	1	595	0.17%
2023/05/15	1	1845.00	0	0.00	1840.00	1	595	0.17%
2023/05/10	3	1855.00	0	0.00	1855.00	3	645	0.46%
2023/05/08	1	1875.00	0	0.00	1875.00	1	660	0.15%
2023/05/03	0	0.00	1	1880.00	1890.00	-1	680	-0.15%
2023/04/28	0	0.00	1	1825.00	1825.00	-1	696	-0.14%
2023/04/25	1	1815.00	0	0.00	1815.00	1	691	0.14%
2023/04/20	2	2025.00	3	2033.33	2010.00	-1	689	-0.15%
2023/04/18	1	2105.00	0	0.00	2035.00	1	696	0.14%
2023/04/17	1	2085.00	0	0.00	2085.00	1	696	0.14%
2023/04/07	0	0.00	2	1850.00	1845.00	-2	724	-0.28%
2023/04/06	1	1850.00	0	0.00	1840.00	1	731	0.14%
2023/03/31	1	1860.00	0	0.00	1860.00	1	737	0.14%
2023/03/30	1	1840.00	10.4	1884.94	1840.00	-9.4	740	-1.27%
2023/03/29	1	1860.00	0	0.00	1860.00	1	744	0.13%
2023/03/27	4	2015.00	0	0.00	2015.00	4	745	0.54%
2023/03/22	3	1975.00	0	0.00	1975.00	3	758	0.40%
2023/03/17	0.9	1964.05	0	0.00	1980.00	0.9	766	0.12%
2023/03/16	1	1930.00	0	0.00	1900.00	1	761	0.13%
2023/03/14	0	0.00	2	1917.50	1885.00	-2	761	-0.26%
2023/03/10	0	1935.00	0	0.00	1935.00	0	775	0.00%
2023/03/09	0	0.00	5	1993.00	1980.00	-5	782	-0.64%
2023/03/07	0	0.00	4	1958.75	1965.00	-4	794	-0.50%
2023/03/03	0	0.00	2	2015.00	1975.00	-2	796	-0.25%
2023/03/02	0	0.00	20	1936.75	1950.00	-20	799	-2.50%
2023/02/23	0	0.00	5	1765.00	1765.00	-5	805	-0.62%
2023/02/22	2	1665.00	1	1645.00	1645.00	1	806	0.12%
2023/02/16	2	1625.00	0	0.00	1625.00	2	888	0.23%
2023/02/13	2	1662.50	0	0.00	1625.00	2	938	0.21%
2023/02/10	5	1670.00	0	0.00	1670.00	5	962	0.52%
2023/02/08	1	1670.00	0	0.00	1715.00	1	963	0.10%
2023/02/07	29	1701.90	0	0.00	1700.00	29	955	3.03%
2023/01/31	0	0.00	10	1620.00	1620.00	-10	1,025	-0.97%
2023/01/30	1	1610.00	0	0.00	1615.00	1	1,048	0.10%
2023/01/16	1	1510.00	0	0.00	1510.00	1	1,077	0.09%
2023/01/12	2	1492.50	0	0.00	1465.00	2	1,095	0.18%
2023/01/11	1	1480.00	0	0.00	1480.00	1	1,116	0.09%
2023/01/10	1	1505.00	0	0.00	1505.00	1	1,142	0.09%
2023/01/09	1	1480.00	0	0.00	1495.00	1	1,160	0.09%
2023/01/03	0	0.00	1	1350.00	1395.00	-1	1,238	-0.08%
2022/12/30	2	1345.00	0	0.00	1335.00	2	1,244	0.16%
2022/12/28	12	1270.00	0	0.00	1275.00	12	1,279	0.94%
2022/12/20	1	1465.00	0	0.00	1375.00	1	1,368	0.07%
2022/12/19	1	1470.00	0	0.00	1470.00	1	1,392	0.07%
2022/12/12	0	0.00	2	1445.00	1445.00	-2	1,429	-0.14%
2022/12/09	1	1460.00	0	0.00	1490.00	1	1,434	0.07%
2022/12/01	0	0.00	1	1525.00	1510.00	-1	1,477	-0.07%
2022/11/22	0	0.00	1	1485.00	1485.00	-1	1,530	-0.07%
2022/11/18	0	0.00	6.7	1526.52	1525.00	-6.7	1,533	-0.43%
2022/11/16	1	1515.00	0	0.00	1530.00	1	1,524	0.07%
2022/11/15	3	1460.00	0	0.00	1460.00	3	1,510	0.20%
2022/11/14	0	0.00	2	1417.50	1420.00	-2	1,506	-0.13%
2022/11/11	0	0.00	2	1370.00	1400.00	-2	1,508	-0.13%
2022/11/09	3	1218.33	2	1222.50	1255.00	1	1,500	0.07%
2022/11/08	0	0.00	1	1245.00	1175.00	-1	1,505	-0.07%
2022/11/04	0	0.00	1	1145.00	1160.00	-1	1,520	-0.07%
2022/11/03	0	0.00	1	1125.00	1150.00	-1	1,517	-0.07%
2022/11/02	1	1110.00	0	0.00	1120.00	1	1,516	0.07%
2022/11/01	2	1115.00	0	0.00	1125.00	2	1,520	0.13%
2022/10/31	2	1105.00	0	0.00	1075.00	2	1,518	0.13%
2022/10/20	0	0.00	1	1020.00	1025.00	-1	1,481	-0.07%
2022/10/18	2	1027.50	0	0.00	1050.00	2	1,471	0.14%
2022/10/14	0.1	1060.00	0	0.00	1055.00	0.1	1,470	0.00%
2022/10/13	0	0.00	2	996.00	992.00	-2	1,466	-0.14%
2022/10/12	1	1015.00	0	0.00	1015.00	1	1,464	0.07%
2022/10/07	0	0.00	3	1295.00	1240.00	-3	1,463	-0.21%
2022/10/06	7	1269.29	0	0.00	1310.00	7	1,469	0.48%
2022/09/27	2	1085.00	0	0.00	1100.00	2	1,449	0.14%
2022/09/22	3	1283.33	3	1318.33	1330.00	0	1,410	0.00%
2022/09/16	1.5	1285.02	0	0.00	1280.00	1.5	1,394	0.11%
2022/09/13	11	1412.73	0	0.00	1400.00	11	1,401	0.78%
2022/09/08	6	1312.50	0	0.00	1375.00	6	1,394	0.43%
2022/09/07	2	1292.50	4	1268.75	1275.00	-2	1,384	-0.14%
2022/09/05	1	1325.00	0	0.00	1330.00	1	1,376	0.07%
2022/09/01	0	0.00	1	1380.00	1365.00	-1	1,365	-0.07%
2022/08/30	2	1435.00	0	0.00	1385.00	2	1,349	0.15%
2022/08/22	0	0.00	1	1435.00	1375.00	-1	1,298	-0.08%
2022/08/19	1	1475.00	0	0.00	1455.00	1	1,289	0.08%
2022/08/17	1	1375.00	0	0.00	1375.00	1	1,266	0.08%
2022/08/12	1	1250.00	0	0.00	1315.00	1	1,245	0.08%
2022/08/05	1	1130.00	0	0.00	1180.00	1	1,241	0.08%
2022/08/04	0	0.00	4	1087.50	1125.00	-4	1,246	-0.32%
2022/08/02	0	0.00	1	1055.00	1130.00	-1	1,245	-0.08%
2022/08/01	27.8	1172.79	0	0.00	1105.00	27.8	1,234	2.25%
2022/07/22	0	0.00	1	1170.00	1165.00	-1	1,236	-0.08%
2022/07/14	3	917.67	0	0.00	969.00	3	1,201	0.25%
2022/07/13	2	937.50	0	0.00	936.00	2	1,185	0.17%
2022/07/12	1	989.00	0	0.00	899.00	1	1,167	0.09%
2022/07/08	0	0.00	3	1023.33	1050.00	-3	1,145	-0.26%
2022/07/06	3	994.00	0	0.00	924.00	3	1,104	0.27%
2022/07/04	3	996.00	0	0.00	975.00	3	1,080	0.28%
2022/06/29	4	1183.75	0	0.00	1160.00	4	1,040	0.38%
2022/06/28	0	0.00	1	1215.00	1195.00	-1	1,035	-0.10%
2022/06/23	1	1175.00	0	0.00	1125.00	1	1,030	0.10%
2022/06/15	0	0.00	1	1330.00	1275.00	-1	993	-0.10%
2022/06/13	0	1365.00	0	0.00	1360.00	0	997	0.00%
2022/06/10	1	1435.00	0	0.00	1435.00	1	998	0.10%
2022/06/08	2	1515.00	0	0.00	1460.00	2	993	0.20%
2022/06/06	4	1573.75	0	0.00	1535.00	4	996	0.40%
2022/06/01	0	0.00	3	1570.00	1580.00	-3	1,006	-0.30%
2022/05/31	5	1515.00	2	1540.00	1540.00	3	993	0.30%
2022/05/30	6	1502.50	0	0.00	1515.00	6	989	0.61%
2022/05/27	1	1430.00	0	0.00	1450.00	1	985	0.10%
2022/05/26	0	0.00	1	1395.00	1380.00	-1	990	-0.10%
2022/05/25	1	1380.00	0	0.00	1390.00	1	998	0.10%
2022/05/23	1	1470.00	0	0.00	1440.00	1	984	0.10%
2022/05/12	1	1210.00	0	0.00	1265.00	1	925	0.11%
2022/05/11	0	0.00	1	1280.00	1220.00	-1	916	-0.11%
2022/05/09	12	1157.92	0	0.00	1195.00	12	914	1.31%
2022/04/29	1	1245.00	1	1255.00	1285.00	0	892	0.00%
2022/04/28	2.8	1186.92	1	1145.00	1205.00	1.8	872	0.20%
2022/04/25	6	1165.00	0	0.00	1125.00	6	811	0.74%
2022/04/14	3	1466.67	0	0.00	1460.00	3	811	0.37%
2022/04/08	9	1610.00	0	0.00	1570.00	9	806	1.12%
2022/04/06	2	1735.00	0	0.00	1735.00	2	797	0.25%
2022/04/01	2	1760.00	1	1760.00	1760.00	1	798	0.13%
2022/03/31	4	1850.00	2	1850.00	1850.00	2	793	0.25%
2022/03/30	1	1830.00	0	0.00	1830.00	1	797	0.13%
2022/03/29	1	1790.00	0	0.00	1800.00	1	804	0.12%
2022/03/25	0	0.00	4.6	1755.80	1760.00	-4.6	812	-0.57%
2022/03/24	1	1730.00	0	0.00	1730.00	1	810	0.12%
2022/03/21	0	0.00	9	1681.67	1725.00	-9	813	-1.11%
2022/03/15	0	0.00	2	1632.50	1615.00	-2	777	-0.26%
2022/03/14	0	0.00	1	1880.00	1790.00	-1	767	-0.13%
2022/03/11	0.7	1862.33	0	0.00	1855.00	0.7	767	0.09%
2022/03/10	1	1875.00	0	0.00	1895.00	1	768	0.13%
2022/03/09	3	1753.33	0	0.00	1780.00	3	767	0.39%
2022/03/08	3	1751.67	0	0.00	1685.00	3	767	0.39%
2022/03/01	0	0.00	1.7	1913.65	1930.00	-1.7	872	-0.19%
2022/02/25	15.8	1843.97	8	1845.00	1845.00	7.8	877	0.89%
2022/02/22	1	1745.00	1	1740.00	1740.00	0	861	0.00%
2022/02/15	1	1800.00	0	0.00	1765.00	1	848	0.12%
2022/02/10	1	1700.00	1	1705.00	1700.00	0	830	0.00%
2022/01/26	1.2	1582.24	0	0.00	1570.00	1.2	807	0.15%
2022/01/20	1	1755.00	0	0.00	1755.00	1	812	0.12%
2022/01/17	0	0.00	1	1670.00	1655.00	-1	822	-0.12%
2022/01/14	1	1810.00	0	0.00	1810.00	1	831	0.12%
2022/01/13	2	1760.00	0	0.00	1760.00	2	830	0.24%
2022/01/07	9	1972.22	0	0.00	1940.00	9	836	1.08%
2022/01/06	1	1970.00	0	0.00	2035.00	1	847	0.12%
2022/01/05	2	2015.00	0	0.00	2015.00	2	853	0.23%
2021/12/08	1	1995.00	0	0.00	1995.00	1	968	0.10%
2021/12/02	21	2058.10	0	0.00	2060.00	21	994	2.11%
2021/12/01	0	0.00	17	2072.06	2080.00	-17	996	-1.71%
2021/11/30	366	2154.55	85	2150.00	2150.00	281	993	28.28%	大買/鉅額交易
2021/11/29	0	0.00	1	2120.00	2190.00	-1	906	-0.11%
2021/11/26	0	0.00	1	2125.00	2075.00	-1	904	-0.11%
2021/11/25	0	0.00	19	2159.74	2150.00	-19	897	-2.12%
2021/11/24	0	0.00	2	2145.00	2150.00	-2	903	-0.22%
2021/11/19	0	0.00	1	2520.00	2425.00	-1	926	-0.11%
2021/11/17	2	2430.00	0	0.00	2430.00	2	926	0.22%
2021/11/16	5	2411.00	4	2431.25	2430.00	1	924	0.11%
2021/11/12	1	2370.00	0	0.00	2300.00	1	920	0.11%
2021/11/10	0	0.00	1	2375.00	2355.00	-1	911	-0.11%
2021/11/05	0	0.00	2	2467.50	2475.00	-2	899	-0.22%
2021/10/26	0	0.00	1	2250.00	2225.00	-1	854	-0.12%
2021/10/25	2	2292.50	0	0.00	2180.00	2	847	0.24%
2021/10/22	20	2248.00	1	2255.00	2200.00	19	837	2.27%
2021/10/14	28	2075.89	0	0.00	2040.00	28	792	3.53%
2021/10/13	29	2199.31	2	2100.00	2095.00	27	776	3.48%
2021/10/12	28	2249.11	0	0.00	2320.00	28	766	3.65%
2021/10/05	2	1995.00	0	0.00	1995.00	2	732	0.27%
2021/09/27	4	2032.50	0	0.00	2050.00	4	687	0.58%
2021/09/17	1	1855.00	62.1	1860.89	1855.00	-61.1	685	-8.92%
2021/09/14	4	1836.25	0	0.00	1845.00	4	691	0.58%
2021/09/09	1	1630.00	0	0.00	1630.00	1	693	0.14%
2021/08/31	6	1596.67	0	1575.00	1630.00	6	691	0.87%
2021/08/27	18	1469.72	0	0.00	1490.00	18	679	2.65%
2021/08/03	0	0.00	3	1338.33	1330.00	-3	762	-0.39%
2021/07/09	24	1436.25	0	0.00	1370.00	24	965	2.48%
2021/07/07	0	0.00	1	1355.00	1345.00	-1	1,001	-0.10%
2021/07/01	0	0.00	2	1292.50	1310.00	-2	1,033	-0.19%
2021/06/25	1	1395.00	0	0.00	1445.00	1	1,051	0.10%
2021/06/22	0	0.00	6	1387.50	1360.00	-6	1,070	-0.56%
2021/05/25	0	0.00	14	945.86	930.00	-14	1,149	-1.22%
2021/05/24	0	0.00	18	899.72	897.00	-18	1,145	-1.57%
2021/05/20	0	0.00	7	835.43	825.00	-7	1,151	-0.61%
2021/05/17	0	0.00	22	840.95	842.00	-22	1,214	-1.81%
2021/05/11	0	0.00	8	972.38	943.00	-8	1,308	-0.61%
2021/04/08	0	0.00	2	898.50	898.00	-2	1,428	-0.14%
2021/04/06	0	0.00	9	891.44	887.00	-9	1,447	-0.62%
2021/03/31	0	0.00	1	883.00	883.00	-1	1,436	-0.07%
2021/03/22	0	0.00	9	838.11	831.00	-9	1,449	-0.62%
2021/03/15	0	0.00	1	804.00	830.00	-1	1,650	-0.06%
2021/03/11	0	0.00	1	774.00	814.00	-1	1,679	-0.06%
2021/03/08	0	0.00	17	814.65	789.00	-17	1,661	-1.02%
2021/02/26	16	820.88	1	815.00	815.00	15	1,652	0.91%
2021/02/18	7	873.57	0	0.00	893.00	7	1,715	0.41%
2021/02/17	2	786.00	0	0.00	812.00	2	1,695	0.12%
2021/02/05	0	0.00	6	750.33	739.00	-6	1,685	-0.36%
2021/02/01	0	0.00	24	703.46	710.00	-24	1,632	-1.47%
2021/01/28	0	0.00	2	686.00	686.00	-2	1,692	-0.12%
2021/01/08	1	654.00	0	0.00	643.00	1	1,850	0.05%
2021/01/06	0	0.00	4	641.25	610.00	-4	1,848	-0.22%
2020/12/14	0	0.00	20	688.75	676.00	-20	1,831	-1.09%
2020/12/02	0	0.00	34	583.71	590.00	-34	1,660	-2.05%
2020/11/30	0	0.00	2	573.00	573.00	-2	1,652	-0.12%
2020/11/24	0	0.00	3	612.67	596.00	-3	1,645	-0.18%
2020/11/13	0	0.00	3	559.67	571.00	-3	1,542	-0.19%
2020/10/13	1	557.00	0	0.00	582.00	1	1,267	0.08%
2020/09/22	5	517.00	0	0.00	518.00	5	1,323	0.38%
2020/09/18	0	0.00	2	529.00	529.00	-2	1,400	-0.14%
2020/09/04	0	0.00	16	506.69	507.00	-16	1,521	-1.05%
2020/08/27	0.5	580.00	0	0.00	553.00	0.5	1,603	0.03%
2020/08/17	0	0.00	6	609.50	610.00	-6	1,727	-0.35%
2020/07/09	0	0.00	17	555.18	555.00	-17	1,485	-1.14%
2020/06/18	45	459.40	0	0.00	492.00	45	1,286	3.50%
2020/06/16	0	0.00	4	460.75	457.50	-4	1,259	-0.32%
2020/05/29	0	0.00	11	364.45	365.00	-11	1,036	-1.06%
2020/05/25	0	0.00	3	343.33	361.50	-3	932	-0.32%
2020/05/21	0	0.00	19	341.32	345.00	-19	890	-2.13%
2020/05/19	35	344.50	0	0.00	346.50	35	818	4.28%
2020/05/15	0	0.00	23	297.30	297.50	-23	754	-3.05%
2020/05/14	0	0.00	9	300.17	290.00	-9	738	-1.22%
2020/05/04	0	0.00	15	277.43	276.50	-15	703	-2.13%
2020/03/31	0	0.00	12	233.67	235.00	-12	538	-2.23%
2020/03/27	0	0.00	32	230.80	227.50	-32	508	-6.29%
2020/03/26	0	0.00	24	222.27	225.00	-24	483	-4.96%
2020/03/25	4	202.38	0	0.00	206.50	4	448	0.89%
2020/03/19	0	0.00	16	160.31	159.50	-16	394	-4.06%
2020/03/02	0	0.00	1	305.00	313.00	-1	304	-0.33%
2020/02/11	0	0.00	21	322.02	320.00	-21	260	-8.07%
2020/01/15	0	0.00	24	354.56	347.00	-24	245	-9.79%
2019/12/20	2	364.75	0	0.00	363.50	2	271	0.74%
2019/12/04	7	326.86	0	0.00	327.00	7	229	3.05%
2019/11/26	0	0.00	4	325.50	325.50	-4	235	-1.70%
2019/08/14	11	334.73	0	0.00	335.50	11	438	2.51%
2019/08/07	0	0.00	59.8	316.85	322.50	-59.8	414	-14.45%
2019/08/06	0	0.00	1	330.50	330.50	-1	387	-0.26%
2019/08/05	0	0.00	46	369.46	367.00	-46	388	-11.84%
2019/08/02	8	375.13	54	374.06	375.00	-46	394	-11.66%
2019/08/01	0	0.00	41	380.66	380.00	-41	396	-10.35%
2019/07/24	27	382.13	0	0.00	384.00	27	435	6.20%
2019/06/27	5	370.60	0	0.00	370.00	5	569	0.88%
2019/05/03	15	383.13	7	383.79	382.50	8	627	1.27%
2019/04/26	6	385.33	0	0.00	385.50	6	671	0.89%
2019/04/25	10	397.85	0	0.00	395.00	10	680	1.47%
2019/02/27	2	277.50	0	0.00	277.50	2	773	0.26%
2019/02/26	0	0.00	2	280.25	276.00	-2	777	-0.26%
2019/02/21	0	0.00	7	295.43	293.00	-7	795	-0.88%
2019/01/22	3	294.50	0	0.00	289.50	3	807	0.37%
2018/08/06	2	334.75	0	0.00	334.50	2	198	1.01%
2018/08/03	0	0.00	7	330.21	330.00	-7	199	-3.51%
2018/07/12	0	0.00	2	333.50	348.00	-2	229	-0.87%
2018/07/02	0	0.00	2	382.25	385.00	-2	208	-0.96%
2018/06/04	7	361.00	0	0.00	363.50	7	174	4.02%
2018/05/17	2	338.50	0	0.00	335.00	2	161	1.24%
2018/04/10	1	354.00	0	0.00	356.00	1	179	0.56%
2018/03/05	0	0.00	6	387.08	386.00	-6	201	-2.97%
2018/02/27	3	388.83	0	0.00	391.00	3	203	1.47%