嘉澤 (3533)-港商法國興業券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1880
漲跌
▲60
漲幅
+3.30%
成交量
994張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	1882.50	0	0.00	1880.00	6	1,025	0.59%
2025/01/21	0	0.00	9	1834.44	1820.00	-9	1,032	-0.87%
2025/01/20	0	0.00	3	1818.33	1815.00	-3	1,054	-0.28%
2025/01/17	0	0.00	1	1750.00	1760.00	-1	1,064	-0.09%
2025/01/16	0	0.00	10	1761.00	1745.00	-10	1,074	-0.93%
2025/01/15	0	0.00	28	1698.04	1685.00	-28	1,081	-2.59%
2025/01/14	0	0.00	26	1729.62	1720.00	-26	1,098	-2.37%
2025/01/13	0	0.00	55	1698.27	1710.00	-55	1,103	-4.98%
2025/01/10	0	0.00	4	1816.25	1810.00	-4	1,092	-0.37%
2025/01/09	4	1830.00	17	1834.12	1810.00	-13	1,103	-1.18%
2025/01/08	0	0.00	17	1873.53	1865.00	-17	1,118	-1.52%
2025/01/07	0	0.00	18	1873.33	1890.00	-18	1,131	-1.59%
2025/01/06	7	1822.14	14	1824.64	1830.00	-7	1,132	-0.62%
2025/01/03	0	0.00	15	1879.33	1870.00	-15	1,160	-1.29%
2025/01/02	0	0.00	24	1908.54	1920.00	-24	1,204	-1.99%
2024/12/31	0	0.00	13	1955.77	1955.00	-13	1,214	-1.07%
2024/12/30	0	0.00	32	1943.28	1940.00	-32	1,219	-2.62%
2024/12/27	0	0.00	28	1922.68	1930.00	-28	1,216	-2.30%
2024/12/26	0	0.00	26	1924.42	1920.00	-26	1,231	-2.11%
2024/12/24	0	0.00	19	1871.84	1860.00	-19	1,239	-1.53%
2024/12/23	0	0.00	27	1922.22	1925.00	-27	1,246	-2.17%
2024/12/20	3	1876.67	13	1850.39	1870.00	-10	1,245	-0.80%
2024/12/19	0	0.00	25.1	1912.42	1910.00	-25.1	1,221	-2.05%
2024/12/18	0	0.00	30	1934.33	1950.00	-30	1,232	-2.43%
2024/12/17	0	0.00	21	1900.48	1895.00	-21	1,230	-1.71%
2024/12/12	3	1920.00	0	0.00	1910.00	3	1,240	0.24%
2024/12/11	0	0.00	4	1887.50	1945.00	-4	1,247	-0.32%
2024/12/09	5	1931.00	1	1935.00	1935.00	4	1,234	0.32%
2024/12/06	20	1957.50	0	0.00	1950.00	20	1,237	1.62%
2024/12/05	3	1985.00	0	0.00	1985.00	3	1,246	0.24%
2024/12/04	18	1990.83	2	1995.00	2015.00	16	1,257	1.27%
2024/12/03	0	0.00	2	1995.00	1965.00	-2	1,257	-0.16%
2024/12/02	3	1898.33	0	0.00	1920.00	3	1,228	0.24%
2024/11/29	1	1790.00	0	0.00	1790.00	1	1,186	0.08%
2024/11/27	9	1672.22	0	0.00	1650.00	9	1,168	0.77%
2024/11/26	0	0.00	1	1710.00	1710.00	-1	1,164	-0.09%
2024/11/25	4	1730.00	0	0.00	1730.00	4	1,158	0.35%
2024/11/20	0	0.00	1	1715.00	1715.00	-1	1,125	-0.09%
2024/11/19	5	1703.00	0	0.00	1705.00	5	1,120	0.45%
2024/11/14	1	1765.00	0	0.00	1695.00	1	1,106	0.09%
2024/11/13	25	1742.80	0	0.00	1740.00	25	1,111	2.25%
2024/11/07	0	0.00	1	1725.00	1760.00	-1	1,136	-0.09%
2024/11/06	0	0.00	3	1758.33	1730.00	-3	1,132	-0.26%
2024/11/04	0	0.00	3	1686.67	1680.00	-3	1,138	-0.26%
2024/10/30	1	1675.00	0	0.00	1675.00	1	1,123	0.09%
2024/10/29	4	1692.50	0	0.00	1670.00	4	1,125	0.36%
2024/10/28	19	1756.32	0	0.00	1755.00	19	1,110	1.71%
2024/10/25	0	0.00	3	1756.67	1760.00	-3	1,107	-0.27%
2024/10/24	1	1660.00	0	0.00	1650.00	1	1,096	0.09%
2024/10/23	1	1660.00	5	1658.00	1660.00	-4	1,103	-0.36%
2024/10/22	1	1675.00	7	1714.29	1675.00	-6	1,100	-0.55%
2024/10/21	0	0.00	37	1722.84	1710.00	-37	1,093	-3.38%
2024/10/14	0	0.00	17	1658.53	1670.00	-17	1,066	-1.59%
2024/10/11	0	0.00	34	1637.50	1635.00	-34	1,063	-3.20%
2024/10/09	0	0.00	13	1612.31	1645.00	-13	1,063	-1.22%
2024/10/08	0	0.00	11	1572.73	1530.00	-11	1,023	-1.08%
2024/10/07	0	0.00	18	1537.78	1550.00	-18	984	-1.83%
2024/09/30	1	1405.00	14	1429.29	1385.00	-13	965	-1.35%
2024/09/27	0	0.00	26	1502.50	1495.00	-26	952	-2.73%
2024/09/26	8	1515.00	0	0.00	1515.00	8	961	0.83%
2024/09/25	45	1475.44	0	0.00	1485.00	45	958	4.70%
2024/09/24	22	1401.14	0	0.00	1410.00	22	941	2.34%
2024/09/23	2	1390.00	0	0.00	1390.00	2	942	0.21%
2024/09/20	5	1394.00	2	1385.00	1385.00	3	941	0.32%
2024/09/19	1	1355.00	0	0.00	1395.00	1	940	0.11%
2024/09/18	7	1332.14	0	0.00	1335.00	7	956	0.73%
2024/09/16	14	1365.00	0	0.00	1355.00	14	955	1.47%
2024/09/13	2	1425.00	0	0.00	1405.00	2	949	0.21%
2024/09/12	1	1435.00	0	0.00	1425.00	1	941	0.11%
2024/09/11	1	1345.00	0	0.00	1350.00	1	932	0.11%
2024/09/05	0	0.00	38	1306.84	1290.00	-38	925	-4.10%
2024/09/03	0	0.00	5	1502.00	1510.00	-5	905	-0.55%
2024/09/02	0	0.00	7	1503.57	1490.00	-7	913	-0.77%
2024/08/29	0	0.00	1	1450.00	1485.00	-1	926	-0.11%
2024/08/23	3	1518.33	0	0.00	1515.00	3	947	0.32%
2024/08/22	4	1507.50	0	0.00	1495.00	4	953	0.42%
2024/08/21	20	1516.75	0	0.00	1510.00	20	967	2.07%
2024/08/20	22	1550.23	0	0.00	1540.00	22	972	2.26%
2024/08/19	9	1545.00	1	1530.00	1540.00	8	976	0.82%
2024/08/16	22	1557.50	0	0.00	1535.00	22	1,001	2.20%
2024/08/15	1	1475.00	0	0.00	1515.00	1	1,005	0.10%
2024/08/14	27	1484.07	0	0.00	1460.00	27	995	2.71%
2024/08/13	49	1509.59	1	1515.00	1505.00	48	980	4.90%
2024/08/12	19	1533.68	0	0.00	1490.00	19	992	1.91%
2024/08/09	26	1478.85	0	0.00	1470.00	26	985	2.64%
2024/08/08	11	1401.36	0	0.00	1390.00	11	988	1.11%
2024/08/07	8	1433.75	0	0.00	1430.00	8	1,002	0.80%
2024/08/06	6	1339.17	0	0.00	1350.00	6	997	0.60%
2024/08/05	5	1293.00	1	1350.00	1275.00	4	986	0.41%
2024/08/02	54	1435.65	0	0.00	1415.00	54	988	5.46%
2024/08/01	59	1471.61	0	0.00	1485.00	59	980	6.02%
2024/07/31	0	0.00	1	1375.00	1390.00	-1	980	-0.10%
2024/07/30	1	1400.00	0	0.00	1400.00	1	979	0.10%
2024/07/26	0	0.00	43	1402.79	1420.00	-43	954	-4.51%
2024/07/23	0	0.00	12	1476.25	1480.00	-12	941	-1.27%
2024/07/22	0	0.00	1	1415.00	1390.00	-1	947	-0.11%
2024/07/19	1	1445.00	0	0.00	1425.00	1	958	0.10%
2024/07/18	0	0.00	1	1465.00	1460.00	-1	966	-0.10%
2024/07/16	0	0.00	1	1660.00	1600.00	-1	992	-0.10%
2024/07/12	1	1645.00	0	0.00	1660.00	1	1,027	0.10%
2024/07/10	4	1643.75	8	1636.88	1635.00	-4	1,077	-0.37%
2024/07/09	9	1576.67	17	1520.59	1610.00	-8	1,085	-0.74%
2024/07/08	1	1580.00	86	1561.45	1560.00	-85	1,087	-7.81%
2024/07/05	32	1581.72	1	1570.00	1580.00	31	1,108	2.80%
2024/07/04	2	1575.00	42	1566.31	1565.00	-40	1,125	-3.55%
2024/07/03	13	1556.54	0	0.00	1550.00	13	1,138	1.14%
2024/07/02	40	1550.25	1	1550.00	1550.00	39	1,153	3.38%
2024/07/01	2	1630.00	1	1600.00	1565.00	1	1,152	0.09%
2024/06/28	39	1634.74	10	1630.00	1630.00	29	1,156	2.51%
2024/06/27	17	1595.29	0	0.00	1585.00	17	1,149	1.48%
2024/06/26	30	1632.17	0	0.00	1630.00	30	1,145	2.62%
2024/06/25	58	1585.43	0	0.00	1590.00	58	1,153	5.03%
2024/06/24	27	1614.07	0	0.00	1610.00	27	1,153	2.34%
2024/06/20	1	1750.00	1	1735.00	1750.00	0	1,159	0.00%
2024/06/19	0	0.00	7	1742.14	1735.00	-7	1,187	-0.59%
2024/06/18	0	0.00	5	1756.00	1725.00	-5	1,213	-0.41%
2024/06/17	0	0.00	7	1733.57	1730.00	-7	1,227	-0.57%
2024/06/14	3	1745.00	0	0.00	1750.00	3	1,280	0.23%
2024/06/13	0	0.00	1	1610.00	1600.00	-1	1,295	-0.08%
2024/06/12	0	0.00	3	1580.00	1595.00	-3	1,309	-0.23%
2024/06/11	0	0.00	48	1575.63	1565.00	-48	1,334	-3.60%
2024/06/06	0	0.00	25	1579.20	1580.00	-25	1,389	-1.80%
2024/06/05	2	1595.00	0	0.00	1595.00	2	1,412	0.14%
2024/06/04	0	0.00	5.6	1630.48	1625.00	-5.6	1,440	-0.39%
2024/06/03	0	0.00	1	1620.00	1595.00	-1	1,471	-0.07%
2024/05/31	0	0.00	14	1608.57	1605.00	-14	1,525	-0.92%
2024/05/30	0	0.00	9	1646.11	1625.00	-9	1,537	-0.59%
2024/05/29	0	0.00	23	1671.30	1665.00	-23	1,580	-1.45%
2024/05/28	0	0.00	1	1660.00	1660.00	-1	1,611	-0.06%
2024/05/27	1	1635.00	0	0.00	1645.00	1	1,627	0.06%
2024/05/24	0	0.00	11	1718.18	1720.00	-11	1,623	-0.68%
2024/05/23	0	0.00	16	1678.44	1675.00	-16	1,623	-0.99%
2024/05/22	0	0.00	24	1684.58	1670.00	-24	1,625	-1.48%
2024/05/21	2	1615.00	29	1622.41	1635.00	-27	1,622	-1.66%
2024/05/20	0	0.00	8	1584.38	1570.00	-8	1,614	-0.50%
2024/05/17	0	0.00	17	1588.24	1590.00	-17	1,629	-1.04%
2024/05/16	10	1556.00	0	0.00	1595.00	10	1,635	0.61%
2024/05/15	18.4	1538.20	0	0.00	1515.00	18.4	1,630	1.13%
2024/05/14	9	1525.56	0	0.00	1535.00	9	1,630	0.55%
2024/05/13	15	1494.67	0	0.00	1500.00	15	1,619	0.93%
2024/05/10	19	1494.74	0	0.00	1500.00	19	1,620	1.17%
2024/05/09	1	1480.00	2	1472.50	1475.00	-1	1,621	-0.06%
2024/05/08	12	1470.42	38	1474.74	1470.00	-26	1,630	-1.59%
2024/05/07	0	0.00	76	1472.11	1480.00	-76	1,635	-4.65%
2024/05/06	33	1494.39	53	1475.38	1475.00	-20	1,638	-1.22%
2024/05/03	15	1431.00	3	1425.00	1425.00	12	1,654	0.73%
2024/05/02	14	1415.36	0	0.00	1410.00	14	1,668	0.84%
2024/04/30	18	1446.39	0	0.00	1440.00	18	1,680	1.07%
2024/04/29	25	1465.80	0	0.00	1460.00	25	1,690	1.48%
2024/04/26	2	1427.50	1	1455.00	1455.00	1	1,694	0.06%
2024/04/25	6	1405.00	0	0.00	1410.00	6	1,690	0.35%
2024/04/24	40	1374.38	0	0.00	1410.00	40	1,679	2.38%
2024/04/23	64	1283.44	2	1300.00	1285.00	62	1,667	3.72%
2024/04/17	0	0.00	3	1370.00	1385.00	-3	1,612	-0.19%
2024/04/12	0	0.00	1	1510.00	1500.00	-1	1,549	-0.06%
2024/04/11	0	0.00	4	1495.00	1500.00	-4	1,543	-0.26%
2024/04/10	9	1547.78	9	1607.78	1550.00	0	1,526	0.00%
2024/04/09	1	1640.00	6	1605.83	1630.00	-5	1,517	-0.33%
2024/04/03	1	1450.00	8	1498.75	1520.00	-7	1,510	-0.46%
2024/04/02	1	1465.00	47	1442.23	1465.00	-46	1,508	-3.05%
2024/04/01	3	1400.00	0	0.00	1415.00	3	1,511	0.20%
2024/03/29	1	1400.00	5	1401.00	1400.00	-4	1,515	-0.26%
2024/03/28	1	1395.00	12	1394.17	1385.00	-11	1,515	-0.73%
2024/03/27	35	1408.86	0	0.00	1400.00	35	1,514	2.31%
2024/03/26	15	1369.67	13	1384.62	1370.00	2	1,516	0.13%
2024/03/25	11	1375.46	6	1394.17	1390.00	5	1,516	0.33%
2024/03/22	11	1356.36	8	1402.50	1405.00	3	1,522	0.20%
2024/03/21	8	1331.25	14	1347.86	1360.00	-6	1,550	-0.39%
2024/03/20	231	1291.13	0.1	1275.00	1280.00	230.9	1,554	14.86%	大買/鉅額交易
2024/03/19	80	1333.38	11	1336.36	1310.00	69	1,558	4.43%
2024/03/18	294	1310.94	1	1315.00	1315.00	293	1,507	19.43%	大買/鉅額交易
2024/03/15	1	1255.00	0	0.00	1245.00	1	1,477	0.07%
2024/03/13	0	0.00	1	1255.00	1250.00	-1	1,482	-0.07%
2024/03/06	0	0.00	1	1180.00	1210.00	-1	1,332	-0.08%
2024/03/05	1	1110.00	1	1125.00	1115.00	0	1,281	0.00%
2024/03/04	2	1115.00	1	1130.00	1115.00	1	1,266	0.08%
2024/03/01	2	1100.00	1	1065.00	1125.00	1	1,224	0.08%
2024/02/29	1	1025.00	0	0.00	1025.00	1	1,189	0.08%
2024/02/27	3	1003.33	0	0.00	1005.00	3	1,166	0.26%
2024/02/26	0	0.00	1	1045.00	1010.00	-1	1,158	-0.09%
2024/02/23	1	1040.00	0	0.00	1050.00	1	1,149	0.09%
2024/02/22	0	0.00	1	1045.00	1045.00	-1	1,143	-0.09%
2024/02/21	0	0.00	2	1022.50	1025.00	-2	1,124	-0.18%
2024/02/20	2	1004.00	0	0.00	1025.00	2	1,122	0.18%
2024/02/16	0	0.00	3	1025.00	1010.00	-3	1,106	-0.27%
2024/02/15	0	0.00	21	1007.38	1005.00	-21	1,098	-1.91%
2024/02/05	0	0.00	2	989.00	989.00	-2	1,136	-0.18%
2024/02/02	2	1010.00	0	0.00	1010.00	2	1,134	0.18%
2024/02/01	2	986.00	0	0.00	986.00	2	1,120	0.18%