洋華 (3622)-港商法國興業券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.6
漲跌
▼0.8
漲幅
-1.37%
成交量
788張
產業
上市光電類股▼1.00%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	8	57.05	56.70	-8	5,855	-0.14%
2024/05/03	0	0.00	12	57.86	57.10	-12	5,918	-0.20%
2024/05/02	0	0.00	17	58.16	57.90	-17	6,046	-0.28%
2024/04/29	3	59.10	0	0.00	58.80	3	6,369	0.05%
2024/04/26	34	58.66	0	0.00	58.70	34	6,392	0.53%
2024/04/25	0	0.00	6	61.88	60.60	-6	6,425	-0.09%
2024/04/23	6	60.63	0	0.00	60.30	6	6,664	0.09%
2024/04/11	0	0.00	16	62.81	63.10	-16	6,415	-0.25%
2024/04/10	0	0.00	36	62.84	62.00	-36	6,386	-0.56%
2024/04/08	0	0.00	61	67.34	67.00	-61	6,275	-0.97%
2024/04/03	61	67.15	0	0.00	66.40	61	6,225	0.98%
2024/04/02	5	68.36	0	0.00	68.60	5	6,235	0.08%
2024/04/01	0	0.00	418	65.16	65.60	-418	6,034	-6.93%	大賣/鉅額交易
2024/03/29	59	62.64	0	0.00	62.60	59	5,920	1.00%
2024/03/28	139	61.94	0	0.00	61.40	139	5,892	2.36%	大買/鉅額交易
2024/03/27	267	63.90	0	0.00	63.00	267	5,848	4.57%	大買/鉅額交易
2024/03/07	25	56.59	0	0.00	55.80	25	5,709	0.44%
2024/03/05	25	57.68	0	0.00	58.20	25	5,655	0.44%
2024/02/16	0	0.00	11	62.49	62.20	-11	5,087	-0.22%
2024/01/29	1	56.40	0	0.00	55.10	1	4,028	0.02%
2024/01/24	8	55.58	0	0.00	57.00	8	3,632	0.22%
2024/01/17	2	51.80	0	0.00	51.80	2	2,939	0.07%
2024/01/16	0	0.00	1	51.60	51.80	-1	2,859	-0.03%
2023/12/28	1	44.40	0	0.00	44.40	1	1,686	0.06%
2023/09/18	48	42.99	0	0.00	42.50	48	1,774	2.70%
2023/08/23	48	40.06	0	0.00	40.25	48	896	5.35%
2023/08/15	0	0.00	1	41.95	41.05	-1	682	-0.15%
2023/07/06	44	35.11	0	0.00	35.10	44	305	14.39%
2022/09/29	0	0.00	15	25.51	25.85	-15	225	-6.65%
2022/09/07	0	0.00	1	27.65	27.70	-1	509	-0.20%
2022/04/29	1	30.40	0	0.00	30.20	1	239	0.42%
2022/03/11	0	0.00	1	26.20	26.10	-1	158	-0.63%
2022/03/09	0	0.00	1	25.90	25.85	-1	159	-0.63%
2022/03/01	1	26.40	0	0.00	26.70	1	171	0.58%
2022/02/25	0	0.00	1	26.20	26.10	-1	170	-0.59%
2022/02/24	0	0.00	2	26.33	26.20	-2	172	-1.16%
2022/02/17	2	26.70	0	0.00	26.80	2	181	1.10%
2022/01/25	0	0.00	1	26.25	26.20	-1	203	-0.49%
2021/11/19	0	0.00	1	29.80	29.80	-1	234	-0.43%
2021/11/18	0	0.00	2	30.70	30.30	-2	232	-0.86%
2021/11/17	0	0.00	1	30.40	30.40	-1	235	-0.42%
2021/11/16	15	31.38	0	0.00	30.70	15	235	6.36%
2021/11/09	2	30.13	0	0.00	30.00	2	244	0.82%
2021/10/25	1	28.15	0	0.00	28.35	1	257	0.39%
2021/10/22	1	28.65	0	0.00	28.00	1	264	0.38%
2021/10/19	1	28.75	0	0.00	28.95	1	273	0.37%
2021/10/15	1	28.80	0	0.00	28.85	1	288	0.35%
2021/10/01	0	0.00	3	27.45	27.20	-3	346	-0.87%
2021/09/29	0	0.00	1	28.20	27.80	-1	361	-0.28%
2021/09/22	0	0.00	7	27.68	27.55	-7	398	-1.76%
2021/09/17	0	0.00	29	28.52	28.50	-29	400	-7.25%
2021/09/16	0	0.00	3	28.60	28.05	-3	401	-0.75%
2021/09/10	10	26.92	0	0.00	27.40	10	432	2.31%
2021/09/09	0	0.00	6	27.15	27.15	-6	434	-1.38%
2021/09/08	0	0.00	1	26.75	26.50	-1	438	-0.23%
2021/09/07	0	0.00	2	27.10	27.10	-2	441	-0.45%
2021/09/03	2	27.85	0	0.00	28.05	2	444	0.45%
2021/08/31	3	29.25	0	0.00	29.10	3	454	0.66%
2021/08/27	8	29.68	0	0.00	29.60	8	466	1.71%
2021/08/16	0	0.00	1	28.25	26.85	-1	551	-0.18%
2021/08/13	0	0.00	2	28.70	28.60	-2	546	-0.37%
2021/08/11	3	28.55	0	0.00	28.55	3	556	0.54%
2021/08/02	1	29.90	0	0.00	29.75	1	705	0.14%
2021/07/26	0	0.00	2	31.05	31.00	-2	857	-0.23%
2021/07/22	1	30.60	0	0.00	30.15	1	937	0.11%
2021/07/19	0	0.00	1	31.80	32.10	-1	1,043	-0.10%
2021/07/13	2	31.30	0	0.00	30.80	2	1,244	0.16%
2021/07/09	0	0.00	5	31.40	30.85	-5	1,419	-0.35%
2021/07/08	1	32.15	0	0.00	32.15	1	1,671	0.06%
2021/06/28	2	31.58	17	31.73	32.15	-15	2,324	-0.65%
2021/06/21	0	0.00	33	31.11	30.70	-33	2,844	-1.16%
2021/06/18	0	0.00	20	32.73	32.30	-20	2,869	-0.70%
2021/06/17	0	0.00	33	32.39	32.80	-33	2,922	-1.13%
2021/06/04	0	0.00	1	33.65	33.00	-1	3,045	-0.03%
2021/06/02	0	0.00	1	34.30	33.20	-1	3,070	-0.03%
2021/05/28	5	33.26	0	0.00	33.10	5	3,044	0.16%
2021/05/20	1	31.20	0	0.00	30.80	1	3,103	0.03%
2021/05/12	0	0.00	2	31.75	31.40	-2	3,120	-0.06%
2021/05/11	0	0.00	3	35.55	34.50	-3	3,120	-0.10%
2021/05/05	0	0.00	1	37.10	36.00	-1	3,354	-0.03%
2021/05/04	2	36.63	0	0.00	36.00	2	3,349	0.06%
2021/05/03	4	38.00	2	39.80	38.30	2	3,308	0.06%
2021/04/29	2	43.05	0	0.00	42.00	2	3,267	0.06%
2021/04/23	15	40.65	0	0.00	41.65	15	3,583	0.42%
2021/04/19	0	0.00	2	44.90	44.00	-2	3,533	-0.06%
2021/04/14	2	39.90	0	0.00	43.70	2	3,688	0.05%
2021/03/12	0	0.00	22	32.74	32.75	-22	3,780	-0.58%
2020/11/24	0	0.00	27	32.14	31.60	-27	1,386	-1.95%
2020/11/16	0	0.00	23	22.43	22.30	-23	345	-6.65%
2020/11/02	0	0.00	17	20.64	20.75	-17	456	-3.72%
2020/10/28	0	0.00	19	21.32	21.10	-19	461	-4.11%
2020/10/15	0	0.00	23	21.53	21.55	-23	534	-4.30%
2020/08/27	0	0.00	37	24.36	24.35	-37	818	-4.52%
2020/08/07	0	0.00	31	22.70	22.70	-31	664	-4.67%
2020/05/13	0	0.00	20	18.50	18.75	-20	284	-7.03%
2020/04/13	0	0.00	20	18.36	18.25	-20	355	-5.63%
2020/03/25	0	0.00	21	17.70	17.45	-21	553	-3.80%
2020/03/18	0	0.00	31	16.16	16.15	-31	597	-5.19%
2020/03/16	0	0.00	28	15.50	15.60	-28	603	-4.64%
2020/03/13	0	0.00	39	15.71	15.50	-39	598	-6.52%
2020/03/06	0	0.00	21	19.05	19.05	-21	568	-3.69%
2020/03/05	0	0.00	19	19.26	19.30	-19	567	-3.35%
2020/02/26	0	0.00	19	19.84	19.75	-19	555	-3.42%
2020/02/05	0	0.00	19	19.52	19.55	-19	547	-3.47%
2020/01/17	0	0.00	23	21.86	21.95	-23	509	-4.51%
2020/01/10	0	0.00	18	20.58	20.60	-18	492	-3.66%
2019/07/22	0	0.00	32	18.48	18.60	-32	153	-20.83%
2019/05/06	0	0.00	22	17.19	17.00	-22	236	-9.30%
2019/03/15	0	0.00	13	17.06	17.05	-13	133	-9.71%
2018/02/07	29	17.03	0	0.00	16.55	29	2,853	1.02%
2018/01/31	34	18.63	0	0.00	18.80	34	2,858	1.19%
2018/01/25	34	19.60	0	0.00	19.25	34	2,849	1.19%