LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3165
  • 漲跌
    ▲15
  • 漲幅
    +0.48%
  • 成交量
    2,162
  • 產業
    上市 半導體類股
  • 857人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世芯-KY (3661)籌碼相關-港商法國興業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商法國興業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2773245.0000.003150.0072,0730.34%
2024/03/2653340.0013340.003340.0042,0300.20%
2024/03/2513535.0000.003460.0012,0190.05%
2024/03/22473461.3800.003450.00472,0072.34%
2024/03/21723418.1300.003395.00721,9883.62%
2024/03/20423391.0700.003375.00421,9672.14%
2024/03/19393339.6200.003305.00391,9402.01%
2024/03/1813650.0013655.003665.0001,8930.00%
2024/03/15103607.0023605.003605.0081,9000.42%
2024/03/14163573.1300.003750.00161,8710.86%
2024/03/1300.0013410.003410.00-11,850-0.05%
2024/03/1133880.0013870.003750.0021,8310.11%
2024/03/0723912.5000.003910.0021,8330.11%
2024/03/0544252.5000.004200.0041,9550.20%
2024/02/29504140.0034080.004140.00471,9862.37%
2024/02/2700.0013930.003960.00-11,975-0.05%
2024/02/2284074.3800.004015.0081,9850.40%
2024/02/2100.0084048.133990.00-81,969-0.41%
2024/02/2014090.0000.004150.0011,9640.05%
2024/02/1600.0014295.004185.00-12,007-0.05%
2024/02/1514350.0000.004430.0012,0120.05%
2024/02/015.63960.7200.003960.005.62,0800.27%
2024/01/2913880.0000.003800.0012,1130.05%
2024/01/2613895.0000.003895.0012,1550.05%
2024/01/2543720.0000.003720.0042,1770.18%
2024/01/1900.00103720.503735.00-102,271-0.44%
2024/01/1800.0013580.003690.00-12,256-0.04%
2024/01/1700.0013630.003565.00-12,269-0.04%
2024/01/1293761.6700.003735.0092,2660.40%
2024/01/1113820.0000.003830.0012,2940.04%
2024/01/0913550.0000.003590.0012,3320.04%
2024/01/0813435.0000.003455.0012,3200.04%
2024/01/0313445.0000.003445.0012,3730.04%
2023/12/283.13317.9213320.003260.002.12,3300.09%
2023/12/2600.0013425.003420.00-12,326-0.04%
2023/12/2213370.0000.003370.0012,3700.04%
2023/12/2113340.0000.003340.0012,3800.04%
2023/12/2033365.0000.003365.0032,4000.12%
2023/12/1923310.0023372.503310.0002,4250.00%
2023/12/1813360.0000.003360.0012,4380.04%
2023/12/1433553.3323612.503495.0012,4420.04%
2023/12/0833335.0000.003335.0032,4450.12%
2023/12/0623290.0000.003290.0022,4200.08%
2023/12/0500.0063161.673240.00-62,381-0.25%
2023/12/01263124.8100.003080.00262,3321.11%
2023/11/3027.73111.20603110.003110.00-32.32,308-1.40%
2023/11/2813095.0012995.003130.0002,1610.00%
2023/11/27112989.5500.002950.00112,1480.51%
2023/11/2200.0023177.503170.00-22,163-0.09%
2023/11/1713230.00393230.003230.00-382,231-1.70%
2023/11/14113365.9123307.503285.0092,2450.40%
2023/11/09673228.2800.003240.00672,2612.96%
2023/11/08303011.1700.003045.00302,2331.34%
2023/11/0742987.5000.003000.0042,2710.18%
2023/11/0600.0012910.002955.00-12,288-0.04%
2023/11/0392810.0000.002855.0092,2900.39%
2023/11/0272790.0000.002820.0072,2820.31%
2023/10/3100.0012635.002625.00-12,275-0.04%
2023/10/26272514.2600.002465.00272,3281.16%
2023/10/2432550.0000.002570.0032,3130.13%
2023/10/2042591.2500.002575.0042,3520.17%
2023/10/1900.0012445.002600.00-12,365-0.04%
2023/10/1332741.6700.002770.0032,4160.12%
2023/10/1212820.0000.002800.0012,4160.04%
2023/10/0622762.5000.002775.0022,4440.08%
2023/10/0500.0012710.002710.00-12,445-0.04%
2023/10/03202721.2500.002695.00202,4910.80%
2023/10/02132785.3900.002730.00132,5250.51%
2023/09/2832688.3300.002690.0032,5440.12%
2023/09/27112641.8262650.832635.0052,6130.19%
2023/09/2500.00162580.002625.00-162,633-0.61%
2023/09/2292478.3300.002500.0092,6280.34%
2023/09/2112370.0012390.002360.0002,6250.00%
2023/09/18122648.7500.002615.00122,6610.45%
2023/09/1500.0022610.002645.00-22,696-0.07%
2023/09/1372630.7142620.002620.0032,7090.11%
2023/09/1200.0012505.002530.00-12,703-0.04%
2023/09/1132405.0000.002400.0032,7640.11%
2023/09/0400.0012440.002480.00-13,060-0.03%
2023/09/0100.0042487.502445.00-43,100-0.13%
2023/08/2422590.0022510.002495.0003,2850.00%
2023/08/1841968.7511980.001970.0033,5370.08%
2023/08/1712005.0000.001970.0013,5750.03%
2023/08/1121790.0000.001820.0023,7070.05%
2023/08/1011880.0000.001865.0013,7480.03%
2023/08/0912145.00102061.502070.00-93,748-0.24%
2023/08/0800.0022140.002145.00-23,774-0.05%
2023/08/0431903.3300.001855.0033,8770.08%
2023/08/0281995.6300.001895.0083,8830.21%
2023/07/3111990.0000.001990.0013,8870.03%
2023/07/2722140.0000.002140.0023,8800.05%
2023/07/2012125.0012150.002150.0004,0860.00%
2023/07/1812025.0000.001975.0014,1300.02%
2023/07/0700.0011900.001860.00-14,198-0.02%
2023/07/05101746.5000.001810.00104,2790.23%
2023/07/0411885.0031891.671895.00-24,223-0.05%
2023/07/0311890.0000.001890.0014,2170.02%
2023/06/2121800.0000.001810.0024,3420.05%
2023/06/2011845.0000.001845.0014,3670.02%
2023/06/1600.0021840.001840.00-24,484-0.04%
2023/06/1531816.6700.001800.0034,5150.07%
2023/06/14351757.29221757.731760.00134,6270.28%
2023/06/1371712.1400.001775.0074,7760.15%
2023/06/1241637.5000.001650.0044,8170.08%
2023/06/0941585.00641620.231585.00-604,856-1.24%
2023/06/0700.0071657.141670.00-74,866-0.14%
2023/06/0600.0071571.431620.00-74,900-0.14%
2023/06/0511645.0000.001645.0014,9530.02%
2023/06/0211675.0000.001655.0014,9480.02%
2023/06/0100.0011655.001700.00-14,959-0.02%
2023/05/26281549.8200.001510.00285,1430.54%
2023/05/24361547.0800.001540.00365,1270.70%
2023/05/23181580.0000.001580.00185,1230.35%
2023/05/1500.0011325.001350.00-15,138-0.02%
2023/05/1200.0011320.001355.00-15,177-0.02%
2023/05/0511260.0000.001260.0015,2000.02%
2023/04/2700.00171211.471215.00-175,255-0.32%
2023/04/2631145.0000.001170.0035,2030.06%
2023/04/2551170.0000.001135.0055,1750.10%
2023/04/2411195.0000.001210.0015,1170.02%
2023/04/2100.0011280.001195.00-15,136-0.02%
2023/04/2011320.0011315.001315.0005,0670.00%
2023/04/1911295.0000.001295.0015,1000.02%
2023/04/18171280.0000.001280.00175,1110.33%
2023/04/1000.0011280.001315.00-15,250-0.02%
2023/04/0700.0011200.001250.00-15,237-0.02%
2023/04/0600.00101205.501210.00-105,250-0.19%
2023/03/3100.0021202.501240.00-25,259-0.04%
2023/03/3000.00131180.001180.00-135,275-0.25%
2023/03/2900.00151169.671210.00-155,295-0.28%
2023/03/2800.0021215.001215.00-25,317-0.04%
2023/03/2700.0011255.001260.00-15,307-0.02%
2023/03/2400.0071255.001255.00-75,311-0.13%
2023/03/2300.0021287.501305.00-25,301-0.04%
2023/03/2200.0011305.001305.00-15,301-0.02%
2023/03/17121202.0831175.001205.0095,2680.17%
2023/03/1600.00231093.041125.00-235,121-0.45%
2023/03/1435989.0000.00989.00354,9400.71%
2023/03/1328998.0000.00998.00284,8940.57%
2023/03/1000.0051005.00998.00-54,852-0.10%
2023/03/0921030.0000.001030.0024,9010.04%
2023/03/0831020.0000.001000.0034,9050.06%
2023/03/0300.0051035.00968.00-54,851-0.10%
2023/03/0281015.6331025.001005.0054,8370.10%
2023/03/0131030.0021010.001035.0014,8310.02%
2023/02/2400.002979.00944.00-24,792-0.04%
2023/02/2300.0035949.86958.00-354,752-0.74%
2023/02/2114940.0000.00940.00144,6970.30%
2023/02/1700.001920.00929.00-14,821-0.02%
2023/02/161942.0000.00961.0014,8230.02%
2023/02/1519920.001921.00920.00184,8880.37%
2023/02/1300.001988.00959.00-14,931-0.02%
2023/02/102980.502974.50978.0005,0330.00%
2023/02/081962.0000.00998.0015,1770.02%
2023/02/071924.0000.00949.0015,2020.02%
2023/02/0600.002917.00933.00-25,249-0.04%
2023/02/031943.004936.50943.00-35,340-0.06%
2023/02/028927.5088913.64926.00-805,386-1.49%
2023/02/014885.001888.00888.0035,5300.05%
2023/01/312843.002853.00843.0005,6690.00%
2023/01/302864.001866.00864.0015,7700.02%
2023/01/1700.0010852.80846.00-105,859-0.17%
2023/01/1610864.0000.00862.00105,9790.17%
2023/01/132852.0000.00837.0026,0830.03%
2023/01/111848.001829.00833.0006,3220.00%
2023/01/1000.008859.25851.00-86,424-0.12%
2023/01/096858.8300.00854.0066,5330.09%
2023/01/065836.4000.00837.0056,6060.08%
2023/01/0500.001857.00857.00-16,725-0.01%
2023/01/0400.003863.00879.00-36,683-0.04%
2023/01/032849.0000.00855.0026,5970.03%
2022/12/281755.0000.00750.0016,8160.01%
2022/12/2100.001835.00809.00-16,998-0.01%
2022/12/2000.002835.00823.00-27,025-0.03%
2022/12/191885.0000.00885.0017,0040.01%
2022/12/161859.001868.00876.0007,1080.00%
2022/12/1500.009895.22885.00-97,139-0.13%
2022/12/1410909.0000.00911.00107,1080.14%
2022/12/1300.001872.00865.00-17,085-0.01%
2022/12/1200.006903.50879.00-67,073-0.08%
2022/12/095911.0000.00915.0057,0900.07%
2022/12/0700.007862.71858.00-77,064-0.10%
2022/12/0600.0025903.36894.00-257,035-0.36%
2022/12/052909.0066923.33909.00-647,096-0.90%
2022/12/0211909.9100.00913.00117,1370.15%
2022/12/0100.0076932.38895.00-767,173-1.06%
2022/11/3029921.9300.00927.00297,1360.41%
2022/11/2900.005890.00902.00-57,167-0.07%
2022/11/2810889.0000.00890.00107,2720.14%
2022/11/2500.009896.00883.00-97,324-0.12%
2022/11/2410917.0067918.63916.00-577,308-0.78%
2022/11/0800.004780.25778.00-47,308-0.05%
2022/11/0400.001703.00725.00-17,232-0.01%
2022/11/031688.0000.00701.0017,1570.01%
2022/11/011669.0000.00676.0017,0820.01%
2022/10/281648.0000.00626.0017,0660.01%
2022/10/271623.0000.00619.0016,9210.01%
2022/10/262564.0000.00583.0026,8160.03%
2022/10/1800.002657.00671.00-26,474-0.03%
2022/10/171653.0000.00691.0016,4340.02%
2022/10/143714.0000.00670.0036,3890.05%
2022/10/131682.0000.00681.0016,3740.02%
2022/10/0500.0044904.27838.00-446,489-0.68%
2022/10/0300.0051855.35857.00-516,468-0.79%
2022/09/3000.0086833.86867.00-866,491-1.32%
2022/09/2700.0050862.24865.00-506,510-0.77%
2022/09/2300.003915.67914.00-36,519-0.05%
2022/09/2100.008908.88900.00-86,399-0.13%
2022/09/2000.008906.38909.00-86,415-0.12%
2022/09/1900.001899.00900.00-16,440-0.02%
2022/09/1500.003996.33944.00-36,519-0.05%
2022/09/1400.0050953.26953.00-506,562-0.76%
2022/09/0800.005865.60896.00-56,588-0.08%
2022/09/0210907.9000.00925.00106,4730.15%
2022/08/2411787.1800.00793.00116,0520.18%
2022/08/1700.007787.00770.00-75,983-0.12%
2022/08/129671.2200.00721.0095,7480.16%
2022/08/102620.0000.00618.0025,5780.04%
2022/08/047646.291635.00638.0065,5480.11%
2022/08/015679.2000.00658.0055,3560.09%
2022/07/2898678.9700.00676.00985,2531.87%
2022/07/271669.0000.00681.0015,1920.02%
2022/07/261667.0000.00665.0015,1830.02%
2022/07/2200.001698.00678.00-15,177-0.02%
2022/07/201663.0000.00661.0015,0570.02%
2022/07/1965643.8600.00636.00654,9781.31%
2022/07/1500.001578.00600.00-14,841-0.02%
2022/07/1400.002551.00585.00-24,718-0.04%
2022/07/134577.2500.00562.0044,6020.09%
2022/07/1200.001605.00568.00-14,518-0.02%
2022/07/111640.0000.00609.0014,4400.02%
2022/07/0800.001664.00637.00-14,397-0.02%
2022/07/061641.0000.00608.0014,2880.02%
2022/07/05101627.851629.00633.001004,2182.37% 大買/
2022/07/042641.5000.00663.0024,1050.05%
2022/07/01102705.4700.00639.001024,0572.51% 大買/鉅額交易
2022/06/3084700.821723.00694.00833,9522.10%
2022/06/2900.002723.50731.00-23,905-0.05%
2022/06/281735.0000.00721.0013,8770.03%
2022/06/242698.5000.00713.0023,8220.05%
2022/06/233678.3300.00691.0033,7410.08%
2022/06/161818.0000.00764.0013,5140.03%
2022/06/1500.001805.00789.00-13,508-0.03%
2022/06/1300.001822.00819.00-13,571-0.03%
2022/06/1000.001822.00847.00-13,561-0.03%
2022/06/0700.001870.00878.00-13,508-0.03%
2022/06/061889.0000.00868.0013,5350.03%
2022/05/317928.7100.00935.0073,4820.20%
2022/05/309907.5600.00927.0093,4850.26%
2022/05/251895.0000.00893.0013,3490.03%
2022/05/171945.0000.00949.0013,1360.03%
2022/05/1314940.5700.00911.00143,0840.45%
2022/05/0900.001861.00866.00-12,981-0.03%
2022/05/052968.0000.00945.0022,9300.07%
2022/04/2962882.5000.00886.00622,7882.22%
2022/04/281861.0000.00862.0012,7460.04%
2022/04/2500.001814.00821.00-12,645-0.04%
2022/04/211948.0000.00939.0012,5490.04%
2022/04/1100.001999.00954.00-12,399-0.04%
2022/04/0700.0011075.001060.00-12,361-0.04%
2022/04/0600.0011130.001100.00-12,343-0.04%
2022/03/2511060.00101065.001065.00-92,275-0.40%
2022/03/2311010.0000.001005.0012,2340.04%
2022/03/212941.0000.00948.0022,2000.09%
2022/03/1100.0011065.001090.00-11,914-0.05%
2022/03/0821095.0000.001030.0021,8390.11%
2022/03/0400.0011205.001220.00-11,837-0.05%
2022/02/2200.0031068.331070.00-31,864-0.16%
2022/02/1711150.0000.001155.0011,8620.05%
2022/02/1500.001211091.531060.00-1211,830-6.61% 大賣/鉅額交易
2022/01/241901.0000.00911.0011,7500.06%
2022/01/1800.0053971.47968.00-531,772-2.99%
2022/01/051982.0000.00982.0012,1880.05%
2021/12/298999.6300.00990.0082,4940.32%
2021/12/1400.002929.00929.00-22,903-0.07%
2021/11/1711195.0000.001190.0013,5550.03%
2021/11/1651253.0071239.291220.00-23,566-0.06%
2021/11/1121220.0000.001220.0023,6330.06%
2021/11/0911200.0000.001190.0013,6750.03%
2021/11/0871200.0000.001200.0073,6870.19%
2021/11/0100.0041080.001130.00-43,695-0.11%
2021/10/2900.0011010.001030.00-13,677-0.03%
2021/10/151888.0000.00888.0013,5630.03%
2021/10/1311898.1800.00888.00113,4600.32%
2021/09/2900.0021845.67844.00-213,122-0.67%
2021/09/2700.0045889.69902.00-453,126-1.44%
2021/09/172847.0000.00847.0023,1100.06%
2021/09/092745.0000.00745.0023,3390.06%
2021/09/0834807.2900.00781.00343,3501.01%
2021/09/0627757.8900.00752.00273,4140.79%
2021/08/314698.2500.00699.0043,3780.12%
2021/08/193568.0000.00553.0033,7090.08%
2021/08/111581.008575.00575.00-74,010-0.17%
2021/08/1000.0026570.58574.00-264,043-0.64%
2021/08/0900.0028577.93575.00-284,109-0.68%
2021/08/0600.0021592.81571.00-214,145-0.51%
2021/08/0500.0020613.70608.00-204,243-0.47%
2021/08/0324623.009628.67622.00154,4190.34%
2021/08/0200.006635.17620.00-64,412-0.14%
2021/07/305648.202661.50633.0034,4010.07%
2021/07/2900.0032654.81665.00-324,385-0.73%
2021/07/2700.002699.50680.00-24,317-0.05%
2021/07/2600.0017692.71683.00-174,281-0.40%
2021/07/2300.004696.00677.00-44,269-0.09%
2021/07/2200.0015693.53698.00-154,257-0.35%
2021/07/131632.0000.00621.0014,0380.02%
2021/07/0800.001622.00632.00-14,316-0.02%
2021/06/2900.004617.00617.00-44,188-0.10%
2021/06/241640.0000.00638.0014,1450.02%
2021/06/2100.001594.00581.00-13,998-0.03%
2021/06/1000.0059538.25538.00-593,766-1.57%
2021/06/0900.0052544.44526.00-523,747-1.39%
2021/06/041560.0000.00573.0013,7670.03%
2021/05/281513.0000.00530.0013,4550.03%
2021/05/1900.001462.50440.00-13,114-0.03%
2021/05/181428.5000.00454.5013,1770.03%
2021/05/171430.001405.00416.0003,1400.00%
2021/05/133470.003494.83453.5003,0710.00%
2021/05/124460.505462.90482.50-12,968-0.03%
2021/05/111435.5000.00439.0012,9080.03%
2021/03/224917.5000.00891.0043,7030.11%
2021/03/1700.0025937.48948.00-253,736-0.67%
2021/03/0300.0024879.46848.00-243,865-0.62%
2021/03/0222911.6800.00877.00223,8940.56%
2021/02/2600.001885.00885.00-13,930-0.03%
2021/02/246903.8300.00881.0064,1290.15%
2021/02/042811.0000.00785.0024,2870.05%
2021/02/0300.0045813.98818.00-454,383-1.03%
2021/02/0168828.5900.00836.00684,7401.43%
2021/01/2700.004840.00840.00-45,064-0.08%
2021/01/2200.002922.50915.00-25,257-0.04%
2021/01/1900.0027814.63847.00-275,538-0.49%
2021/01/187804.5700.00809.0075,6400.12%
2021/01/14107773.3600.00752.001075,7461.86% 大買/鉅額交易
2021/01/1300.0037776.43775.00-375,860-0.63%
2021/01/0818820.2800.00800.00186,0560.30%
2020/12/152588.0000.00588.0027,0200.03%
2020/11/3000.002668.00668.00-28,567-0.02%
2020/11/2400.0041663.54652.00-418,583-0.48%
2020/09/0827441.5400.00441.50275,7330.47%
2020/07/1700.003477.67480.00-36,315-0.05%
2020/07/153512.3300.00504.0036,2620.05%
2020/06/1800.001387.50386.00-16,601-0.02%
2020/06/021299.0000.00298.5017,2020.01%
2020/05/2967300.001292.50300.00667,4610.88%
2020/05/211301.5000.00305.5017,7450.01%
2020/05/1400.00189273.81274.00-1897,452-2.54% 大賣/鉅額交易
2020/02/1400.0071229.01226.50-717,422-0.96%
2020/02/1300.006230.83230.50-67,499-0.08%
2020/01/1500.004252.75244.50-47,135-0.06%
2019/12/1300.0047236.29232.50-478,380-0.56%
2019/12/054211.0000.00217.0047,5920.05%
2019/12/0300.00131209.84214.00-1317,524-1.74% 大賣/鉅額交易
2019/12/0271210.8300.00209.00717,5290.94%
2019/11/293217.5000.00219.0037,4480.04%
2019/11/2179212.6300.00220.00797,4881.05%
2019/11/1800.0013239.04237.00-137,470-0.17%
2019/11/1500.0038232.54234.50-387,392-0.51%
2019/09/0500.0046127.33125.00-465,104-0.90%
2019/08/2000.0028116.84111.00-284,836-0.58%
2019/08/1900.0012108.50114.50-124,728-0.25%
2019/07/3100.0019100.60101.00-194,306-0.44%
2019/07/17889.1300.0089.3084,2980.19%
2019/03/1900.0019177.4176.30-1912,979-6.41% 大賣/鉅額交易
2019/02/1100.001277.6178.50-122,873-0.42%
2019/01/16973.8800.0075.3092,7560.33%
2019/01/041165.4700.0069.40112,4670.45%
2018/11/2300.004874.7573.20-482,264-2.12%
2018/11/2100.004878.0078.00-482,310-2.08%
2018/11/2000.007776.9078.00-772,296-3.35%
2018/11/1600.003772.3071.40-372,309-1.60%
2018/11/0100.004974.6174.60-492,272-2.16%
2018/10/1800.005973.1972.60-592,449-2.41%
2018/10/0400.0010086.2987.40-1002,652-3.77%
2018/10/0200.004189.1888.80-412,666-1.54%
2018/09/1900.0075100.0998.60-752,715-2.76%
2018/09/1000.001797.6991.80-172,652-0.64%
2018/08/2000.0032102.16101.00-323,545-0.90%
2018/08/0900.0025122.92121.50-253,640-0.69%
2018/08/0700.0033124.91124.50-333,726-0.89%
2018/07/1700.0092146.97141.00-924,745-1.94%
2018/07/1200.0082142.24140.00-824,873-1.68%
2018/06/2500.0065138.14136.50-655,229-1.24%
2018/04/135134.0000.00134.0056,7550.07%
2018/02/276117.0000.00115.5065,3300.11%
2018/02/226115.6700.00118.0065,1750.12%
世芯-KY澄清大客戶出貨正常 5奈米新品下半年量產Anue鉅亨-7天前
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-13天前
世芯-KY 相關文章