麗豐-KY (4137)-港商法國興業券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
119.0
漲跌
▼0.5
漲幅
-0.42%
成交量
166張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	3	120.00	0	0.00	119.00	3	268	1.12%
2024/12/10	12	118.71	0	0.00	118.00	12	262	4.58%
2024/12/09	1	113.50	0	0.00	112.50	1	258	0.39%
2024/12/03	5	117.30	1	117.00	117.50	4	257	1.55%
2024/11/28	2	117.00	0	0.00	116.50	2	257	0.78%
2024/11/27	3	120.00	0	0.00	119.00	3	255	1.17%
2024/11/26	4	122.25	0	0.00	121.00	4	252	1.59%
2024/11/25	6	120.50	0	0.00	120.50	6	243	2.47%
2024/11/18	1	118.00	0	0.00	118.00	1	218	0.46%
2024/08/21	2	139.50	0	0.00	139.50	2	185	1.08%
2024/03/25	3	195.50	0	0.00	195.00	3	72	4.15%
2024/03/13	0	0.00	1	193.50	192.50	-1	73	-1.36%
2024/01/24	0	0.00	1	191.00	191.00	-1	68	-1.47%
2024/01/04	5	194.70	0	0.00	194.50	5	83	5.97%
2023/12/13	0	0.00	2	189.50	190.50	-2	87	-2.29%
2023/12/08	0	0.00	1	191.00	188.50	-1	89	-1.12%
2023/12/06	2	192.75	0	0.00	192.00	2	85	2.35%
2023/11/29	0	0.00	1	193.00	194.00	-1	84	-1.19%
2023/11/24	0	0.00	1	193.50	193.00	-1	87	-1.14%
2023/11/22	0	0.00	3	193.50	193.50	-3	89	-3.36%
2023/11/20	0	0.00	2	193.00	193.00	-2	94	-2.12%
2023/10/25	1	202.00	0	0.00	202.00	1	111	0.90%
2023/10/12	5	198.40	0	0.00	200.50	5	122	4.09%
2023/09/21	3	188.83	0	0.00	188.00	3	163	1.83%
2023/09/12	0	0.00	2	185.00	185.50	-2	202	-0.99%
2023/08/30	2	190.00	0	0.00	189.00	2	281	0.71%
2023/08/24	4	189.00	0	0.00	189.00	4	293	1.36%
2023/07/07	1	199.00	0	0.00	200.00	1	465	0.21%
2023/07/06	0	0.00	2	201.50	200.00	-2	465	-0.43%
2023/07/05	3	201.17	0	0.00	201.00	3	470	0.64%
2023/06/30	4	200.00	0	0.00	199.50	4	483	0.83%
2023/06/15	1	210.50	0	0.00	211.50	1	441	0.23%
2023/06/02	1	218.00	0	0.00	217.50	1	419	0.24%
2023/06/01	1	219.00	11	216.86	215.00	-10	425	-2.35%
2023/05/30	1	216.00	0	0.00	213.50	1	444	0.23%
2023/05/18	0	0.00	9	230.06	229.50	-9	484	-1.86%
2023/04/26	1	212.50	0	0.00	220.00	1	470	0.21%
2023/04/19	4	231.25	0	0.00	232.00	4	457	0.87%
2023/04/12	3	229.33	0	0.00	228.00	3	462	0.65%
2023/03/17	3	207.33	0	0.00	207.00	3	760	0.39%
2023/03/10	0	0.00	18	214.94	215.50	-18	960	-1.87%
2023/02/13	0	0.00	4	223.50	218.50	-4	799	-0.50%
2023/02/07	3	224.00	0	0.00	222.50	3	778	0.39%
2023/01/16	4	202.50	0	0.00	202.50	4	697	0.57%
2023/01/11	2	200.75	0	0.00	199.50	2	682	0.29%
2022/12/21	0	0.00	2	213.00	213.00	-2	564	-0.35%
2022/11/16	0	0.00	5	164.50	164.50	-5	116	-4.31%
2022/11/15	2	164.50	0	0.00	164.50	2	114	1.74%
2022/11/09	0	0.00	3	153.33	153.50	-3	111	-2.70%
2022/11/07	0	0.00	5	151.40	151.00	-5	114	-4.37%
2022/11/04	0	0.00	5	148.30	149.50	-5	116	-4.28%
2022/09/29	0	0.00	6	158.42	156.00	-6	114	-5.22%
2022/09/28	0	0.00	2	160.00	159.00	-2	113	-1.76%
2022/09/12	3	163.33	0	0.00	164.50	3	105	2.85%
2022/08/24	0	0.00	2	172.00	171.50	-2	83	-2.40%
2022/08/12	4	172.50	0	0.00	175.00	4	87	4.59%
2022/08/04	4	178.88	0	0.00	177.00	4	80	4.99%
2022/08/03	0	0.00	4	180.00	180.00	-4	80	-4.95%
2022/07/25	0	0.00	4	195.75	196.50	-4	81	-4.93%
2022/07/22	0	0.00	4	194.00	195.00	-4	81	-4.92%
2022/07/07	1	194.50	0	0.00	194.50	1	97	1.02%
2022/07/01	15	191.73	0	0.00	189.50	15	99	15.05%
2022/06/15	0	0.00	2	190.00	189.00	-2	104	-1.91%
2022/05/31	2	198.50	0	0.00	199.50	2	113	1.76%
2022/05/26	2	187.00	0	0.00	184.50	2	112	1.78%
2022/04/27	1	180.00	0	0.00	180.50	1	119	0.84%
2022/04/22	10	194.70	0	0.00	193.50	10	112	8.90%
2022/04/20	0	0.00	3	199.17	199.00	-3	113	-2.64%
2022/03/31	16	203.78	0	0.00	203.00	16	135	11.84%
2022/03/24	6	206.42	0	0.00	206.00	6	136	4.40%
2022/03/07	0	0.00	2	210.50	208.50	-2	159	-1.25%
2022/01/20	0	0.00	17	210.76	210.50	-17	293	-5.80%
2021/12/03	0	0.00	30	244.33	245.00	-30	334	-8.98%
2021/11/19	0	0.00	1	254.00	255.00	-1	307	-0.33%
2021/11/16	7	257.93	37	254.88	254.50	-30	294	-10.18%
2021/11/09	1	241.00	0	0.00	242.00	1	230	0.43%
2021/10/28	0	0.00	10	237.60	238.00	-10	214	-4.66%
2021/10/27	0	0.00	3	228.67	233.50	-3	212	-1.41%
2021/10/26	1	228.50	0	0.00	228.00	1	211	0.47%
2021/10/18	67	228.31	0	0.00	229.50	67	198	33.77%
2021/10/14	0	0.00	5	220.00	220.50	-5	189	-2.64%
2021/10/12	0	0.00	2	226.50	224.00	-2	182	-1.10%
2021/10/07	2	215.25	0	0.00	219.50	2	161	1.24%
2021/10/05	0	0.00	4	194.75	194.50	-4	128	-3.10%
2021/09/28	0	0.00	1	199.00	200.50	-1	145	-0.69%
2021/09/22	0	0.00	2	190.25	190.50	-2	156	-1.28%
2021/09/09	3	192.83	1	191.00	193.50	2	166	1.20%
2021/08/31	9	199.28	0	0.00	199.50	9	173	5.20%
2021/08/27	3	188.50	0	0.00	188.00	3	169	1.77%
2021/08/26	0	0.00	1	185.50	184.00	-1	162	-0.62%
2021/08/23	1	187.50	0	0.00	186.50	1	161	0.62%
2021/08/20	8	184.50	0	0.00	184.00	8	162	4.91%
2021/08/17	0	0.00	1	192.00	190.50	-1	169	-0.59%
2021/08/13	0	0.00	2	190.00	190.00	-2	170	-1.17%
2021/08/12	1	191.50	0	0.00	191.00	1	172	0.58%
2021/08/06	0	0.00	1	200.50	199.50	-1	174	-0.57%
2021/08/02	1	201.00	0	0.00	202.00	1	195	0.51%
2021/07/28	1	209.00	0	0.00	211.50	1	197	0.51%
2021/07/23	1	216.50	0	0.00	215.00	1	204	0.49%
2021/06/16	0	0.00	2	209.50	209.50	-2	276	-0.72%
2021/06/09	6	210.00	0	0.00	210.00	6	287	2.09%
2021/06/07	20	208.40	1	209.00	208.00	19	290	6.53%
2021/06/04	1	210.50	0	0.00	209.50	1	295	0.34%
2021/05/27	38	214.13	0	0.00	213.00	38	321	11.83%
2021/05/17	1	200.00	0	0.00	200.00	1	432	0.23%
2021/05/12	1	203.00	1	200.50	202.50	0	437	0.00%
2021/05/11	0	0.00	1	210.50	209.50	-1	433	-0.23%
2021/05/05	0	0.00	1	202.00	201.50	-1	440	-0.23%
2021/05/04	2	198.75	0	0.00	198.00	2	441	0.45%
2021/04/21	0	0.00	1	219.00	216.50	-1	436	-0.23%
2021/04/14	0	0.00	1	221.50	219.50	-1	438	-0.23%
2021/04/13	1	223.00	0	0.00	222.00	1	438	0.23%
2021/04/12	1	227.00	0	0.00	225.50	1	434	0.23%
2021/03/31	0	0.00	3	237.50	237.50	-3	414	-0.72%
2021/03/25	1	229.00	0	0.00	233.50	1	393	0.25%
2021/03/02	2	219.00	0	0.00	219.00	2	348	0.57%
2021/01/06	0	0.00	3	200.17	200.00	-3	216	-1.38%
2020/12/10	0	0.00	5	202.10	200.00	-5	217	-2.30%
2020/12/07	2	204.75	0	0.00	200.00	2	212	0.94%
2020/12/04	14	207.75	0	0.00	206.00	14	208	6.71%
2020/12/02	9	205.22	0	0.00	207.50	9	216	4.15%
2020/11/13	4	191.75	0	0.00	192.00	4	195	2.05%
2020/11/06	6	178.00	0	0.00	179.00	6	189	3.17%
2020/10/21	9	178.06	0	0.00	179.00	9	216	4.16%
2020/10/20	9	177.28	0	0.00	177.00	9	218	4.12%
2020/10/16	0	0.00	40	176.29	176.00	-40	223	-17.87%
2020/09/23	9	191.17	0	0.00	190.50	9	300	3.00%
2020/09/22	11	192.27	0	0.00	192.00	11	310	3.55%
2020/08/28	0	0.00	8	209.63	209.50	-8	472	-1.69%
2020/07/16	0	0.00	11	204.86	206.00	-11	619	-1.77%
2020/06/30	0	0.00	37	216.53	217.00	-37	604	-6.12%
2020/04/30	3	197.33	0	0.00	197.00	3	640	0.47%
2020/04/07	0	0.00	20	175.60	175.50	-20	757	-2.64%
2020/04/06	0	0.00	16	172.16	173.50	-16	758	-2.11%
2020/03/26	0	0.00	22	168.77	171.00	-22	775	-2.84%
2020/03/25	8	168.13	12	168.83	167.50	-4	774	-0.52%
2020/03/09	0	0.00	64	174.45	173.00	-64	701	-9.12%
2020/03/04	3	187.33	0	0.00	187.00	3	722	0.42%
2020/03/02	2	183.50	0	0.00	187.00	2	736	0.27%
2020/02/26	0	0.00	41	190.99	190.00	-41	733	-5.59%
2020/02/21	8	196.69	0	0.00	195.50	8	731	1.09%
2020/02/14	0	0.00	15	201.57	202.50	-15	761	-1.97%
2019/12/20	0	0.00	3	236.00	235.00	-3	959	-0.31%
2019/12/12	1	235.00	0	0.00	232.00	1	1,061	0.09%
2019/12/11	1	234.00	0	0.00	233.00	1	1,063	0.09%
2019/12/03	1	234.00	0	0.00	237.50	1	1,139	0.09%
2019/12/02	0	0.00	2	239.00	234.00	-2	1,137	-0.18%
2019/11/25	9	250.83	0	0.00	249.50	9	1,097	0.82%
2019/11/22	2	249.50	0	0.00	249.50	2	1,094	0.18%
2019/11/13	9	245.78	0	0.00	244.00	9	1,045	0.86%
2019/11/04	6	248.50	0	0.00	248.50	6	970	0.62%
2019/10/25	0	0.00	7	244.64	242.50	-7	930	-0.75%
2019/10/14	0	0.00	13	233.38	232.00	-13	821	-1.58%
2019/10/04	0	0.00	20	218.13	222.50	-20	684	-2.92%
2019/10/02	1	220.50	0	0.00	220.50	1	644	0.16%
2019/09/27	0	0.00	7	212.86	212.00	-7	628	-1.11%
2019/09/20	2	216.25	0	0.00	213.50	2	583	0.34%
2019/09/04	37	220.32	0	0.00	220.00	37	410	9.01%
2019/09/03	0	0.00	3	222.50	222.50	-3	406	-0.74%
2019/08/30	0	0.00	5	223.90	221.00	-5	408	-1.22%
2019/08/28	0	0.00	8	219.63	220.50	-8	410	-1.95%
2019/08/27	0	0.00	5	221.30	220.50	-5	406	-1.23%
2019/08/26	0	0.00	7	220.43	220.50	-7	411	-1.70%
2019/08/21	4	230.63	0	0.00	231.00	4	427	0.93%
2019/08/20	6	234.00	0	0.00	234.00	6	428	1.40%
2019/08/08	0	0.00	16	232.78	233.50	-16	524	-3.05%
2019/08/02	0	0.00	24	238.81	238.00	-24	544	-4.41%
2019/07/24	0	0.00	42	274.17	275.50	-42	548	-7.65%
2019/06/28	1	267.50	0	0.00	267.50	1	527	0.19%
2019/06/27	1	258.50	0	0.00	257.00	1	512	0.19%
2019/06/05	1	255.50	0	0.00	255.50	1	561	0.18%
2019/06/04	8	256.25	0	0.00	251.00	8	564	1.42%
2019/05/20	3	267.50	0	0.00	270.00	3	525	0.57%
2019/05/03	0	0.00	17	258.65	258.00	-17	555	-3.06%
2019/04/26	9	258.17	7	257.79	255.00	2	593	0.34%
2019/04/25	21	256.64	33	256.86	255.50	-12	605	-1.98%
2019/02/21	0	0.00	4	305.00	306.00	-4	760	-0.53%
2019/02/11	31	295.53	0	0.00	296.00	31	818	3.79%
2019/01/16	10	243.60	0	0.00	242.00	10	908	1.10%
2018/11/28	0	0.00	6	234.08	237.00	-6	1,165	-0.51%
2018/11/26	0	0.00	44	222.98	225.00	-44	1,155	-3.81%
2018/11/08	0	0.00	20	229.25	223.00	-20	1,218	-1.64%
2018/11/07	0	0.00	42	218.32	226.00	-42	1,215	-3.45%
2018/10/19	94	219.11	0	0.00	222.00	94	1,106	8.50%
2018/10/18	0	0.00	20	209.28	209.00	-20	1,089	-1.84%
2018/09/21	22	220.68	0	0.00	222.00	22	1,238	1.78%
2018/09/18	0	0.00	4	245.88	245.00	-4	1,199	-0.33%
2018/07/31	10	278.00	0	0.00	278.00	10	2,017	0.50%
2018/07/25	0	0.00	72	300.81	293.00	-72	2,331	-3.09%
2018/06/25	8	275.50	0	0.00	275.50	8	2,819	0.28%
2018/06/21	3	282.67	0	0.00	283.00	3	2,959	0.10%
2018/06/14	88	284.40	101.6	288.35	275.50	-13.6	2,973	-0.46%	大賣/
2018/06/04	10	276.75	0	0.00	273.50	10	2,919	0.34%
2018/04/20	3	209.50	0	0.00	201.50	3	1,816	0.17%
2018/04/18	40	205.34	0	0.00	206.00	40	1,771	2.26%
2018/04/10	0.3	213.50	0	0.00	213.00	0.3	1,717	0.02%
2018/04/09	0	0.00	13	217.62	225.50	-13	1,644	-0.79%
2018/04/03	15.8	204.59	0	0.00	206.00	15.8	1,556	1.02%
2018/03/28	0	0.00	5	194.70	198.00	-5	1,363	-0.37%
2018/03/27	833.9	184.53	0	0.00	180.00	833.9	1,295	64.39%	大買/鉅額交易
2018/03/13	0	0.00	71	156.59	156.00	-71	1,257	-5.65%
2018/03/07	17	149.71	0	0.00	151.50	17	1,249	1.36%