炎洲 (4306)-港商法國興業券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
18.20
漲跌
--
漲幅
0.00%
成交量
914張
產業
上市塑膠類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	20	18.24	18.20	-20	3,090	-0.65%
2024/11/18	0	0.00	35	17.99	18.00	-35	3,168	-1.10%
2024/11/15	0	0.00	23	18.08	18.05	-23	3,180	-0.72%
2024/11/14	0	0.00	67	18.05	17.90	-67	3,213	-2.08%
2024/11/13	0	0.00	81	18.21	18.20	-81	3,227	-2.51%
2024/11/12	0	0.00	51	18.39	18.35	-51	3,245	-1.57%
2024/11/07	0	0.00	10	18.73	18.75	-10	3,443	-0.29%
2024/11/06	0	0.00	70	18.61	18.60	-70	3,462	-2.02%
2024/11/04	0	0.00	92	18.52	18.50	-92	3,694	-2.49%
2024/11/01	0	0.00	11	18.42	18.50	-11	3,842	-0.29%
2024/10/30	0	0.00	88	18.37	18.35	-88	3,918	-2.25%
2024/10/29	0	0.00	197	18.40	18.35	-197	4,019	-4.90%	大賣/鉅額交易
2024/10/28	0	0.00	75	18.61	18.65	-75	4,041	-1.86%
2024/10/25	0	0.00	63	18.66	18.60	-63	4,082	-1.54%
2024/10/24	0	0.00	5	18.77	18.70	-5	4,205	-0.12%
2024/10/23	0	0.00	216	18.84	18.85	-216	4,254	-5.08%	大賣/鉅額交易
2024/10/22	0	0.00	36	18.78	18.75	-36	4,326	-0.83%
2024/10/21	0	0.00	105	18.86	18.90	-105	4,401	-2.39%	大賣/鉅額交易
2024/10/18	0	0.00	47	18.88	18.80	-47	4,484	-1.05%
2024/10/17	0	0.00	55	18.87	18.85	-55	4,649	-1.18%
2024/10/16	0	0.00	129	18.74	18.90	-129	4,815	-2.68%	大賣/鉅額交易
2024/10/15	0	0.00	8	18.79	18.80	-8	4,838	-0.17%
2024/10/09	0	0.00	193	19.03	18.95	-193	5,265	-3.67%	大賣/鉅額交易
2024/10/08	0	0.00	16	19.22	19.15	-16	5,282	-0.30%
2024/10/07	0	0.00	227	19.36	19.55	-227	5,388	-4.21%	大賣/鉅額交易
2024/10/04	0	0.00	102	19.01	18.95	-102	5,460	-1.87%	大賣/鉅額交易
2024/10/01	0	0.00	68	19.09	19.05	-68	5,496	-1.24%
2024/09/18	25	20.14	0	0.00	19.90	25	5,544	0.45%
2024/09/12	6	19.83	0	0.00	19.85	6	5,983	0.10%
2024/09/11	37	19.78	0	0.00	19.70	37	5,991	0.62%
2024/09/10	2	20.40	0	0.00	19.65	2	6,065	0.03%
2024/09/06	43	20.57	0	0.00	20.60	43	6,070	0.71%
2024/09/04	25	20.61	0	0.00	20.35	25	6,174	0.40%
2024/09/03	38	21.07	0	0.00	21.00	38	6,269	0.61%
2024/08/30	34	20.19	0	0.00	20.95	34	5,866	0.58%
2024/08/29	2	19.65	0	0.00	19.50	2	5,610	0.04%
2024/08/28	1	19.80	0	0.00	19.65	1	5,623	0.02%
2024/08/27	7	19.71	0	0.00	19.85	7	5,659	0.12%
2024/08/26	71	19.65	0	0.00	19.55	71	5,730	1.24%
2024/08/23	115	19.59	0	0.00	19.60	115	5,840	1.97%	大買/鉅額交易
2024/08/21	10	19.72	0	0.00	19.70	10	5,912	0.17%
2024/08/20	68	20.10	0	0.00	20.00	68	5,894	1.15%
2024/08/15	69	20.07	0	0.00	20.05	69	5,899	1.17%
2024/08/13	96	20.08	0	0.00	20.05	96	5,921	1.62%
2024/08/12	136	20.29	0	0.00	20.20	136	5,929	2.29%	大買/鉅額交易
2024/08/09	92	20.78	0	0.00	20.60	92	5,841	1.57%
2024/08/08	123	20.24	0	0.00	20.25	123	5,795	2.12%	大買/鉅額交易
2024/08/07	242	20.55	0	0.00	20.40	242	5,804	4.17%	大買/鉅額交易
2024/08/06	416	19.78	0	0.00	20.15	416	5,778	7.20%	大買/鉅額交易
2024/08/05	778	20.28	0	0.00	19.95	778	5,627	13.82%	大買/鉅額交易
2024/08/02	295	21.96	0	0.00	21.85	295	5,531	5.33%	大買/鉅額交易
2024/08/01	431	22.43	0	0.00	22.45	431	5,641	7.64%	大買/鉅額交易
2024/07/08	34	21.85	0	0.00	21.80	34	5,728	0.59%
2024/07/04	67	21.50	0	0.00	21.70	67	5,665	1.18%
2024/07/01	23	20.64	0	0.00	20.60	23	5,736	0.40%
2024/06/28	3	20.55	3	20.47	20.50	0	5,755	0.00%
2024/06/17	32	21.04	0	0.00	20.50	32	5,555	0.58%
2024/06/14	2	20.95	0	0.00	21.00	2	5,477	0.04%
2024/06/13	72	20.85	0	0.00	20.70	72	5,387	1.34%
2024/05/06	0	0.00	25	20.78	20.25	-25	4,855	-0.51%
2024/04/22	0	0.00	166	19.86	19.75	-166	3,881	-4.28%	大賣/鉅額交易
2024/04/19	0	0.00	279	19.20	19.45	-279	3,638	-7.67%	大賣/鉅額交易
2024/04/18	0	0.00	11	18.78	19.10	-11	3,477	-0.32%
2024/04/16	0	0.00	52	18.43	18.00	-52	3,375	-1.54%
2024/04/15	0	0.00	48	19.05	19.00	-48	3,250	-1.48%
2024/04/10	8	20.29	0	0.00	20.05	8	3,064	0.26%
2024/04/08	400	19.99	0	0.00	20.00	400	2,905	13.77%	大買/鉅額交易
2024/04/03	106	18.78	0	0.00	18.80	106	2,666	3.98%	大買/鉅額交易
2024/04/02	67	18.87	0	0.00	18.75	67	2,657	2.52%
2024/03/20	0	0.00	0.8	18.00	18.10	-0.8	2,460	-0.03%
2024/02/29	46	17.09	0	0.00	17.05	46	1,839	2.50%
2024/02/27	0	0.00	50	17.02	17.00	-50	1,829	-2.73%
2024/01/22	0	0.00	2	16.80	16.65	-2	1,780	-0.11%
2024/01/10	0	0.00	52	17.22	17.20	-52	1,852	-2.81%
2023/12/28	2	17.80	0	0.00	17.80	2	1,971	0.10%
2023/12/15	38	18.28	0	0.00	18.30	38	1,856	2.05%
2023/11/29	0	0.00	1	16.85	16.85	-1	1,335	-0.07%
2023/11/27	74	16.87	0	0.00	16.80	74	1,321	5.60%
2023/11/15	52	16.21	0	0.00	16.30	52	1,279	4.07%
2023/10/17	43	16.78	0	0.00	16.60	43	1,113	3.86%
2023/09/28	0	0.00	69	16.07	16.25	-69	1,101	-6.26%
2023/09/21	0	0.00	31	15.82	15.80	-31	1,017	-3.05%
2023/09/13	0	0.00	38.7	15.47	15.45	-38.7	980	-3.95%
2023/08/18	0	0.00	67	14.60	14.65	-67	1,067	-6.28%
2023/08/16	1	14.50	0	0.00	14.50	1	1,060	0.09%
2023/08/10	0	0.00	55	14.48	14.55	-55	1,035	-5.31%
2023/07/19	0	0.00	276.3	14.53	14.45	-276.3	1,346	-20.52%	大賣/鉅額交易
2023/06/01	0	0.00	26	16.05	16.15	-26	1,827	-1.42%
2023/04/19	16	16.60	0	0.00	16.60	16	1,286	1.24%
2023/03/16	0	0.00	8	15.50	15.15	-8	537	-1.49%
2023/03/15	0	0.00	2	14.90	14.85	-2	450	-0.44%
2023/03/14	22	14.85	0	0.00	14.85	22	455	4.83%
2023/03/01	0	0.00	1	14.75	14.75	-1	479	-0.21%
2023/02/15	0	0.00	140	14.56	14.50	-140	512	-27.33%	大賣/鉅額交易
2023/02/14	0	0.00	143	14.57	14.60	-143	513	-27.85%	大賣/鉅額交易
2023/02/13	0	0.00	28	14.50	14.50	-28	513	-5.45%
2023/01/30	23	14.55	0	0.00	14.50	23	507	4.53%
2023/01/16	25	14.45	0	0.00	14.45	25	511	4.89%
2022/12/28	0	0.00	34	14.39	14.40	-34	599	-5.67%
2022/12/13	0	0.00	103.8	14.71	14.60	-103.8	617	-16.80%	大賣/鉅額交易
2022/12/08	0	0.00	37	14.78	14.75	-37	621	-5.95%
2022/10/21	0	0.00	54	13.16	13.50	-54	646	-8.36%
2022/10/14	29	13.65	0	0.00	13.70	29	581	4.99%
2022/09/12	23	14.25	0	0.00	14.25	23	617	3.72%
2022/09/07	0	0.00	1	13.95	13.90	-1	609	-0.16%
2022/08/31	22	14.11	0	0.00	14.15	22	646	3.40%
2022/08/22	0	0.00	3	14.22	14.25	-3	742	-0.40%
2022/08/18	0	0.00	4	14.15	14.10	-4	738	-0.54%
2022/07/20	36	14.04	0	0.00	13.85	36	848	4.24%
2022/07/06	26	14.57	0	0.00	14.50	26	935	2.78%
2022/06/29	37	15.18	0	0.00	15.15	37	987	3.75%
2022/06/23	8	15.08	0	0.00	15.00	8	1,103	0.72%
2022/06/15	0	0.00	24	15.65	15.65	-24	1,101	-2.18%
2022/06/01	39	15.99	0	0.00	16.00	39	1,086	3.59%
2022/05/31	24	15.85	0	0.00	15.85	24	1,073	2.23%
2022/05/20	0	0.00	2	15.45	15.35	-2	1,093	-0.18%
2022/03/16	36	14.84	0	0.00	14.80	36	825	4.36%
2022/03/11	0	0.00	1	14.65	14.65	-1	851	-0.12%
2022/03/09	0	0.00	2	14.60	14.60	-2	854	-0.23%
2022/03/08	0	0.00	12	14.49	14.50	-12	856	-1.40%
2022/03/07	0	0.00	6	14.90	14.80	-6	833	-0.72%
2022/01/25	0	0.00	13	14.95	14.85	-13	1,044	-1.24%
2022/01/07	19	15.20	0	0.00	15.15	19	1,095	1.74%
2021/11/18	0	0.00	1	15.20	15.30	-1	1,526	-0.07%
2021/11/17	0	0.00	1	15.15	15.15	-1	1,522	-0.07%
2021/11/16	50	15.25	0	0.00	15.15	50	1,518	3.29%
2021/10/22	3	15.25	0	0.00	15.25	3	1,898	0.16%
2021/10/07	12	15.37	0	0.00	15.40	12	2,862	0.42%
2021/09/29	0	0.00	11	15.54	15.60	-11	3,279	-0.34%
2021/09/28	0	0.00	11	15.75	15.65	-11	3,379	-0.33%
2021/09/22	0	0.00	21	15.35	15.35	-21	5,044	-0.42%
2021/09/08	0	0.00	151	16.04	15.95	-151	5,251	-2.88%	大賣/鉅額交易
2021/09/03	23	17.55	0	0.00	17.55	23	5,311	0.43%
2021/09/01	9	17.70	0	0.00	17.70	9	5,425	0.17%
2021/08/24	4	17.00	0	0.00	17.10	4	6,260	0.06%
2021/08/12	5	17.60	0	0.00	17.80	5	7,082	0.07%
2021/08/09	4	17.75	0	0.00	17.75	4	7,302	0.05%
2021/07/30	159	17.08	0	0.00	17.10	159	7,909	2.01%	大買/鉅額交易
2021/07/28	0	0.00	6	17.10	17.15	-6	8,027	-0.07%
2021/07/21	533	19.49	0	0.00	19.20	533	8,541	6.24%	大買/鉅額交易
2021/07/19	0	0.00	34	19.61	19.90	-34	8,891	-0.38%
2021/07/14	98	19.14	0	0.00	19.15	98	9,900	0.99%
2021/07/13	3	19.35	0	0.00	19.20	3	10,366	0.03%
2021/06/21	0	0.00	250	18.57	18.55	-250	8,571	-2.92%	大賣/鉅額交易
2021/06/07	0	0.00	1	19.05	19.25	-1	8,219	-0.01%
2021/05/27	0	0.00	8	18.48	18.80	-8	7,690	-0.10%
2021/05/21	8	16.95	0	0.00	17.15	8	7,105	0.11%
2021/05/20	0	0.00	14	16.91	16.85	-14	7,081	-0.20%
2021/05/19	0	0.00	6	16.73	16.85	-6	7,067	-0.08%
2021/05/17	24	16.16	0	0.00	16.10	24	6,954	0.35%
2021/05/13	10	15.85	10	16.35	16.25	0	6,549	0.00%
2021/05/12	18	16.99	21	16.53	16.70	-3	6,465	-0.05%
2021/05/11	0	0.00	18	18.69	18.10	-18	6,283	-0.29%
2021/05/05	1	17.70	0	0.00	18.20	1	5,996	0.02%
2021/05/04	20	17.93	0	0.00	17.90	20	5,889	0.34%
2021/03/04	0	0.00	160	16.08	16.25	-160	3,148	-5.08%	大賣/鉅額交易
2021/02/02	0	0.00	26	14.30	14.20	-26	4,021	-0.65%
2021/01/28	0	0.00	39	14.14	14.15	-39	4,163	-0.94%
2020/11/24	0	0.00	83	16.21	16.15	-83	3,215	-2.58%
2020/11/17	151	16.11	0	0.00	16.25	151	3,018	5.00%	大買/鉅額交易
2020/11/06	0	0.00	127	15.12	15.20	-127	2,711	-4.68%	大賣/鉅額交易
2020/11/02	0	0.00	61	14.50	14.60	-61	2,725	-2.24%
2020/10/28	0	0.00	44	14.98	14.85	-44	2,704	-1.63%
2020/09/21	0	0.00	167	15.08	15.10	-167	2,606	-6.41%	大賣/鉅額交易
2020/09/11	0	0.00	82	14.77	14.45	-82	2,457	-3.34%
2020/08/28	0	0.00	57	14.13	14.15	-57	1,713	-3.33%
2020/08/27	0	0.00	40	13.98	13.95	-40	1,662	-2.41%
2020/07/16	0	0.00	50	12.04	12.00	-50	1,044	-4.79%
2020/06/29	0	0.00	48	10.97	10.95	-48	726	-6.61%
2020/06/19	0	0.00	61.9	11.05	11.00	-61.9	744	-8.32%
2020/06/16	0	0.00	41	10.75	10.75	-41	813	-5.04%
2020/06/05	0	0.00	2	11.05	11.05	-2	937	-0.21%
2020/06/01	0	0.00	41	10.74	10.65	-41	960	-4.27%
2020/04/21	0	0.00	61	9.94	9.86	-61	816	-7.47%
2020/04/20	0	0.00	65	10.11	10.15	-65	797	-8.15%
2020/04/15	0	0.00	47	10.03	10.15	-47	785	-5.98%
2020/04/14	0	0.00	38	10.00	10.05	-38	781	-4.86%
2020/04/09	0	0.00	38	9.97	9.96	-38	779	-4.88%
2020/04/07	0	0.00	46	10.05	10.00	-46	793	-5.80%
2020/04/01	0	0.00	54	9.79	9.88	-54	784	-6.88%
2020/03/25	0	0.00	45	9.86	9.82	-45	752	-5.98%
2020/03/10	0	0.00	63	10.06	10.15	-63	648	-9.71%
2020/03/06	0	0.00	45	10.60	10.55	-45	644	-6.98%
2020/03/05	0	0.00	39	10.70	10.70	-39	649	-6.00%
2020/02/25	0	0.00	34	10.85	10.85	-34	722	-4.71%
2020/02/20	0	0.00	39	11.00	11.05	-39	804	-4.85%
2020/02/14	0	0.00	37	11.06	11.05	-37	825	-4.48%
2020/01/17	0	0.00	31	11.92	11.90	-31	777	-3.98%
2019/12/02	38	12.18	0	0.00	12.10	38	696	5.46%
2019/09/04	38	11.86	0	0.00	11.85	38	1,026	3.70%
2019/07/15	0	0.00	37	12.65	12.60	-37	837	-4.42%
2019/05/20	0	0.00	40	12.76	12.70	-40	1,094	-3.65%
2019/05/10	0	0.00	46	12.96	12.95	-46	1,059	-4.34%
2019/05/03	0	0.00	27	13.84	13.80	-27	1,021	-2.64%
2019/04/01	0	0.00	24	13.73	13.65	-24	956	-2.51%
2019/03/27	0	0.00	48	13.90	13.90	-48	1,007	-4.76%
2019/03/21	0	0.00	37	13.82	13.80	-37	1,095	-3.38%
2019/03/20	0	0.00	44	13.92	13.85	-44	1,139	-3.86%
2019/03/11	0	0.00	49	14.09	13.90	-49	1,266	-3.87%
2019/02/27	0	0.00	88	14.17	14.35	-88	1,194	-7.37%
2019/01/07	0	0.00	36	13.82	13.80	-36	1,370	-2.63%
2018/12/10	0	0.00	84	13.72	13.65	-84	1,273	-6.60%
2018/11/27	0	0.00	21	13.10	13.05	-21	1,191	-1.76%
2018/08/31	84	15.57	0	0.00	15.95	84	2,828	2.97%
2018/06/07	0	0.00	804	21.07	20.90	-804	7,308	-11.00%	大賣/鉅額交易
2018/02/07	41	13.70	0	0.00	13.60	41	1,017	4.03%
2018/01/25	37	14.94	0	0.00	14.90	37	1,025	3.61%