康普 (4739)-港商法國興業券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
65.7
漲跌
▲2.0
漲幅
+3.14%
成交量
951張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	29	64.78	0	0.00	64.90	29	333	8.70%
2024/03/20	0	0.00	0.1	63.30	63.30	-0.1	348	-0.04%
2024/03/01	11	67.92	0	0.00	67.30	11	577	1.90%
2024/02/26	10	69.79	0	0.00	69.90	10	589	1.70%
2024/02/05	22	67.75	0	0.00	68.20	22	602	3.65%
2024/01/30	10	70.10	0	0.00	70.10	10	603	1.66%
2024/01/09	15	73.71	0	0.00	73.80	15	638	2.35%
2023/12/28	21	78.21	0	0.00	78.70	21	652	3.22%
2023/12/14	5	78.76	0	0.00	78.90	5	718	0.70%
2023/11/03	23	75.63	0	0.00	75.80	23	582	3.95%
2023/10/12	10	77.65	0	0.00	78.40	10	593	1.69%
2023/09/11	0	0.00	5.2	71.93	71.70	-5.2	370	-1.41%
2023/07/06	7	93.24	0	0.00	92.50	7	606	1.15%
2023/06/28	8	90.64	0	0.00	90.40	8	603	1.32%
2023/06/21	8	92.31	0	0.00	91.90	8	645	1.24%
2023/06/01	0	0.00	4	89.60	92.70	-4	678	-0.59%
2023/05/11	14	86.41	0	0.00	86.10	14	921	1.52%
2023/04/20	4	95.20	0	0.00	95.30	4	1,053	0.38%
2023/02/13	0	0.00	4	99.90	99.80	-4	1,609	-0.25%
2023/01/13	4	94.80	0	0.00	92.00	4	1,599	0.25%
2023/01/11	8	94.31	0	0.00	94.30	8	1,623	0.49%
2023/01/10	7	95.74	0	0.00	94.40	7	1,654	0.42%
2022/12/28	7	93.21	0	0.00	91.20	7	1,858	0.38%
2022/12/21	7	98.29	0	0.00	96.00	7	1,999	0.35%
2022/11/28	0	0.00	6	99.90	101.50	-6	1,882	-0.32%
2022/11/23	2	94.80	0	0.00	94.80	2	1,936	0.10%
2022/11/14	4	97.80	0	0.00	97.80	4	2,542	0.16%
2022/11/11	8	92.38	0	0.00	91.30	8	2,504	0.32%
2022/11/04	0	0.00	4	91.70	92.40	-4	2,548	-0.16%
2022/11/01	5	88.90	0	0.00	89.00	5	2,576	0.19%
2022/10/31	4	87.20	0	0.00	87.50	4	2,591	0.15%
2022/09/29	0	0.00	3.8	94.30	93.30	-3.8	3,037	-0.13%
2022/08/12	10	120.50	0	0.00	121.50	10	3,484	0.29%
2022/08/04	0	0.00	2	114.00	117.50	-2	3,605	-0.06%
2022/07/22	0	0.00	3	126.00	122.00	-3	3,793	-0.08%
2022/07/20	0	0.00	1	116.50	115.50	-1	3,740	-0.03%
2022/07/14	0	0.00	3	111.50	112.50	-3	3,845	-0.08%
2022/07/12	0	0.00	5	116.50	108.00	-5	3,873	-0.13%
2022/07/06	6	121.50	0	0.00	115.00	6	3,902	0.15%
2022/06/30	0	0.00	4	129.50	127.50	-4	4,202	-0.10%
2022/06/29	0	0.00	1	129.00	131.00	-1	4,259	-0.02%
2022/06/24	11	123.00	0	0.00	123.50	11	4,673	0.24%
2022/06/23	2	128.50	0	0.00	124.50	2	4,710	0.04%
2022/06/15	0	0.00	1	143.50	143.00	-1	5,654	-0.02%
2022/05/27	1	130.50	0	0.00	130.50	1	6,808	0.01%
2022/03/28	0	0.00	40	160.10	159.50	-40	7,245	-0.55%
2022/03/25	0	0.00	4	162.50	158.00	-4	7,221	-0.06%
2022/03/07	0	0.00	2	145.00	142.50	-2	4,772	-0.04%
2022/02/22	0	0.00	6	146.33	146.50	-6	4,942	-0.12%
2022/02/17	6	148.75	0	0.00	144.50	6	5,821	0.10%
2022/02/15	0	0.00	2	143.00	143.00	-2	5,936	-0.03%
2022/01/26	4	138.00	0	0.00	136.00	4	7,033	0.06%
2022/01/25	0	0.00	4	134.13	135.00	-4	7,384	-0.05%
2022/01/24	15	129.00	11	131.59	134.00	4	8,137	0.05%
2022/01/14	0	0.00	2	126.25	131.00	-2	11,166	-0.02%
2021/11/17	0	0.00	1	155.50	155.00	-1	15,486	-0.01%
2021/11/08	3	146.50	0	0.00	149.50	3	16,223	0.02%
2021/11/01	1	171.00	0	0.00	171.00	1	16,465	0.01%
2021/10/29	0	0.00	8	164.06	171.50	-8	15,738	-0.05%
2021/10/27	0	0.00	1	153.00	153.50	-1	15,079	-0.01%
2021/10/26	8	150.50	0	0.00	149.00	8	14,249	0.06%
2021/10/25	0	0.00	4	138.00	140.50	-4	13,356	-0.03%
2021/10/21	5	126.00	4	123.50	122.50	1	12,962	0.01%
2021/10/20	0	0.00	2	123.50	124.00	-2	12,892	-0.02%
2021/10/19	5	126.00	0	0.00	122.00	5	12,971	0.04%
2021/10/12	0	0.00	8	120.06	120.00	-8	12,778	-0.06%
2021/10/07	8	112.00	0	0.00	116.50	8	12,398	0.06%
2021/09/22	0	0.00	7	109.50	109.00	-7	14,260	-0.05%
2021/09/14	4	117.00	0	0.00	115.50	4	14,525	0.03%
2021/09/13	0	0.00	3	112.00	112.50	-3	14,174	-0.02%
2021/09/10	6	112.50	0	0.00	112.00	6	14,098	0.04%
2021/09/09	0	0.00	3	108.33	113.00	-3	14,010	-0.02%
2021/09/07	0	0.00	3	108.00	112.00	-3	13,856	-0.02%
2021/09/03	5	112.00	0	0.00	112.00	5	13,593	0.04%
2021/09/02	0	0.00	9	112.67	114.00	-9	13,504	-0.07%
2021/08/27	10	122.75	0	0.00	121.00	10	12,572	0.08%
2021/08/26	0	0.00	8	121.38	125.00	-8	12,189	-0.07%
2021/08/25	0	0.00	5	116.50	119.00	-5	11,297	-0.04%
2021/08/23	13	123.77	0	0.00	125.50	13	10,497	0.12%
2021/08/19	0	0.00	3	113.17	108.50	-3	9,177	-0.03%
2021/08/18	2	108.50	0	0.00	109.50	2	8,628	0.02%
2021/08/13	0	0.00	10	108.70	106.00	-10	8,024	-0.12%
2021/08/09	10	119.75	0	0.00	117.50	10	6,966	0.14%
2021/08/06	0	0.00	8	118.56	121.50	-8	6,723	-0.12%
2021/08/02	8	107.31	0	0.00	118.00	8	5,880	0.14%
2021/07/30	0	0.00	8	112.63	107.50	-8	5,758	-0.14%
2021/07/29	8	109.00	0	0.00	113.00	8	5,699	0.14%
2021/07/28	5	104.00	12	103.92	107.50	-7	5,626	-0.12%
2021/07/27	7	112.00	0	0.00	110.50	7	5,535	0.13%
2021/07/26	0	0.00	11	119.32	119.50	-11	5,446	-0.20%
2021/07/23	13	125.85	7	126.00	117.50	6	5,393	0.11%
2021/07/22	4	132.00	0	0.00	128.00	4	5,200	0.08%
2021/07/21	1	129.50	0	0.00	131.50	1	4,918	0.02%
2021/07/19	0	0.00	7	120.57	124.00	-7	4,463	-0.16%
2021/07/16	0	0.00	4	124.25	122.00	-4	4,377	-0.09%
2021/07/15	0	0.00	6	115.50	121.50	-6	4,269	-0.14%
2021/07/12	12	117.00	0	0.00	122.50	12	3,624	0.33%
2021/07/09	0	0.00	2	108.00	111.50	-2	3,379	-0.06%
2021/07/08	1	112.00	4	111.88	111.50	-3	3,383	-0.09%
2021/07/07	7	113.00	3	114.67	112.50	4	3,450	0.12%
2021/07/06	8	106.50	4	112.00	114.00	4	3,279	0.12%
2021/07/02	0	0.00	1	98.50	102.50	-1	2,919	-0.03%
2021/06/28	1	92.80	0	0.00	96.20	1	2,133	0.05%
2021/06/21	0	0.00	2	77.20	77.00	-2	1,630	-0.12%
2021/06/16	1	78.70	0	0.00	78.10	1	1,635	0.06%
2021/06/04	1	79.30	0	0.00	78.40	1	1,639	0.06%
2021/05/28	1	73.30	0	0.00	73.00	1	1,638	0.06%
2021/05/27	0	0.00	1	71.60	72.20	-1	1,676	-0.06%
2021/05/20	1	65.80	0	0.00	65.40	1	1,809	0.06%
2021/05/17	1	60.70	1	58.00	58.30	0	1,864	0.00%
2021/05/12	5	65.36	6	63.23	64.60	-1	1,831	-0.05%
2021/05/11	0	0.00	3	73.73	70.00	-3	1,798	-0.17%
2021/05/05	0	0.00	2	76.00	75.80	-2	1,765	-0.11%
2021/05/04	7	78.96	1	74.30	76.40	6	1,751	0.34%
2021/04/21	0	0.00	1	81.40	81.30	-1	1,621	-0.06%
2021/04/16	0	0.00	2	86.05	84.40	-2	1,596	-0.13%
2021/04/14	3	79.90	0	0.00	86.00	3	1,586	0.19%
2020/12/03	21	60.58	0	0.00	59.20	21	417	5.03%
2020/08/18	0	0.00	8	59.04	58.70	-8	696	-1.15%
2020/08/10	0	0.00	9	58.83	58.30	-9	708	-1.27%
2020/07/27	0	0.00	10	59.67	59.50	-10	779	-1.28%
2020/07/16	0	0.00	8	59.95	60.40	-8	816	-0.98%
2020/04/27	0	0.00	17	55.04	54.60	-17	481	-3.53%
2020/03/27	0	0.00	16	40.93	40.50	-16	409	-3.91%
2020/03/06	0	0.00	11	62.25	62.10	-11	289	-3.80%
2020/02/07	0	0.00	8	66.36	66.20	-8	309	-2.58%
2020/01/14	0	0.00	12	76.81	76.50	-12	307	-3.91%
2020/01/07	0	0.00	10	75.80	75.80	-10	296	-3.37%
2019/12/26	0	0.00	12	78.27	78.00	-12	298	-4.03%
2019/12/20	9	75.08	0	0.00	74.90	9	268	3.35%
2019/12/17	0	0.00	14	74.44	74.40	-14	285	-4.91%
2019/12/16	0	0.00	12	73.85	73.50	-12	298	-4.02%
2019/12/13	0	0.00	8	73.35	73.40	-8	309	-2.59%
2019/12/12	0	0.00	8	74.04	73.90	-8	314	-2.55%
2019/12/10	0	0.00	6	72.37	72.30	-6	330	-1.81%
2019/12/06	0	0.00	7	73.10	72.60	-7	342	-2.04%
2019/11/19	0	0.00	8	75.95	75.80	-8	396	-2.02%
2019/11/18	0	0.00	6	75.92	75.80	-6	403	-1.49%
2019/11/14	0	0.00	8	77.11	77.10	-8	407	-1.96%
2019/11/04	0	0.00	6	79.83	79.70	-6	420	-1.43%
2019/10/31	0	0.00	7	81.11	80.50	-7	434	-1.61%
2019/06/21	0	0.00	4.2	77.91	77.90	-4.2	725	-0.58%
2019/01/17	0	0.00	0.4	92.40	92.40	-0.4	1,927	-0.02%
2018/08/16	7	102.50	0	0.00	102.00	7	2,658	0.26%
2018/06/01	8	120.81	0	0.00	120.50	8	4,457	0.18%
2018/05/22	15	127.67	0	0.00	127.50	15	5,645	0.27%
2018/02/27	5	137.00	0	0.00	132.00	5	5,939	0.08%
2018/01/25	32	106.59	0	0.00	106.00	32	4,400	0.73%
2018/01/09	74	113.58	0	0.00	112.00	74	5,522	1.34%