台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    81.5
  • 漲跌
    ▲0.6
  • 漲幅
    +0.74%
  • 成交量
    4,773
  • 產業
    上市 通信網路類股
  • 753人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠傳 (4904)籌碼相關-港商法國興業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商法國興業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28180.9000.0080.9013,6170.03%
2024/03/2600.001380.6080.60-133,544-0.37%
2024/03/2200.001479.2079.20-143,568-0.39%
2024/03/2100.002378.0778.10-233,549-0.65%
2024/03/2000.000.778.1077.80-0.73,635-0.02%
2024/03/1911178.205678.2078.00553,6271.52% 大買/
2024/03/1812078.64778.9078.601133,5783.16% 大買/鉅額交易
2024/03/15878.70463.778.7778.70-455.73,577-12.74% 大賣/鉅額交易
2024/03/14779.0000.0079.1073,6060.19%
2024/03/1318778.6015278.5278.60353,6340.96% 大買/大賣/
2024/03/127678.7413078.7678.70-543,652-1.48% 大賣/
2024/03/112678.4700.0078.50263,7030.70%
2024/03/072177.003277.4877.00-114,009-0.27%
2024/03/061378.0000.0078.00134,0140.32%
2024/03/057077.502477.4877.20464,2761.08%
2024/02/2916078.401778.5578.701434,5913.11% 大買/鉅額交易
2024/02/2713578.7900.0078.701354,5722.95% 大買/鉅額交易
2024/02/211482.0000.0082.00144,5730.31%
2024/02/19879.8000.0080.8084,5360.18%
2024/02/162179.3300.0079.60214,5670.46%
2024/02/15979.8626.379.8880.10-17.34,524-0.38%
2024/02/05379.638579.4079.40-824,492-1.83%
2024/02/02779.7000.0079.8074,4600.16%
2024/02/012380.3300.0080.40234,4680.51%
2024/01/3022779.9300.0080.102274,4685.08% 大買/鉅額交易
2024/01/29279.5000.0079.6024,4790.04%
2024/01/265679.79179.8079.80554,5091.22%
2024/01/251779.4610279.3679.70-854,529-1.88% 大賣/
2024/01/24579.3000.0079.3054,5750.11%
2024/01/231879.2800.0079.40184,6310.39%
2024/01/22179.6000.0079.4014,6650.02%
2024/01/185279.4323.179.3679.5028.94,6730.62%
2024/01/17479.0513379.2279.00-1294,681-2.76% 大賣/鉅額交易
2024/01/16380.301580.5279.70-124,641-0.26%
2024/01/151181.2400.0081.20114,6390.24%
2024/01/12381.00680.8081.20-34,707-0.06%
2024/01/1114180.8300.0081.301414,7372.98% 大買/鉅額交易
2024/01/1010479.9700.0080.101044,7202.20% 大買/鉅額交易
2024/01/0919979.7300.0080.001994,7484.19% 大買/鉅額交易
2024/01/0813679.6000.0079.701364,7652.85% 大買/鉅額交易
2024/01/059779.1000.0079.10974,7852.03%
2024/01/0415779.2100.0079.401574,8243.25% 大買/鉅額交易
2024/01/0325678.951579.3179.402414,9034.92% 大買/鉅額交易
2024/01/0214079.622779.3179.901134,8932.31% 大買/鉅額交易
2023/12/2915179.7300.0079.801514,9093.08% 大買/鉅額交易
2023/12/2822779.6210579.6179.801224,9322.47% 大買/大賣/鉅額交易
2023/12/2719979.40479.4079.401954,9293.96% 大買/鉅額交易
2023/12/221.178.4400.0078.201.14,9280.02%
2023/12/212178.8200.0079.10214,9340.43%
2023/12/202878.552.378.7178.7025.74,9030.52%
2023/12/191580.27579.9080.40104,8190.21%
2023/12/1800.00280.1080.10-24,818-0.04%
2023/12/153879.7000.0079.70384,7990.79%
2023/12/144580.392480.6080.60214,6670.45%
2023/12/136879.8900.0079.90684,6341.47%
2023/12/122080.0000.0080.00204,6730.43%
2023/12/1100.001.279.7779.80-1.24,674-0.03%
2023/12/087281.5800.0081.60724,5771.57%
2023/12/0620682.8000.0083.002064,4964.58% 大買/鉅額交易
2023/12/0500.00783.3083.30-74,420-0.16%
2023/12/041982.17281.8081.80174,3290.39%
2023/12/01281.753782.3982.00-354,119-0.85%
2023/11/305782.901082.9082.90474,0281.17%
2023/11/29581.001281.2781.00-73,736-0.19%
2023/11/284380.8700.0080.50433,5821.20%
2023/11/273680.9400.0080.20363,5071.03%
2023/11/241980.7300.0079.80193,4110.56%
2023/11/2200.00179.6079.60-13,214-0.03%
2023/11/217979.4000.0079.50793,1422.51%
2023/11/208078.5300.0078.60803,0482.62%
2023/11/172379.2000.0079.20233,0430.76%
2023/11/1651278.8900.0079.305123,05816.74% 大買/鉅額交易
2023/11/15779.0000.0079.2073,0250.23%
2023/11/14678.6000.0079.1062,9770.20%
2023/11/0712178.1062077.9978.10-4993,066-16.27% 大買/大賣/鉅額交易
2023/11/062277.701577.8077.8073,0700.23%
2023/11/0300.001476.9276.90-143,070-0.46%
2023/11/02377.0000.0076.8033,0710.10%
2023/10/3100.00475.9075.90-43,106-0.13%
2023/10/271775.30275.3075.30153,0960.48%
2023/10/2600.00674.8074.90-63,127-0.19%
2023/10/25475.15175.1075.1033,1230.10%
2023/10/2400.00874.8075.30-83,116-0.26%
2023/10/237874.77774.7074.90713,1152.28%
2023/10/2000.006274.2774.50-623,101-2.00%
2023/10/1900.002975.1275.30-293,125-0.93%
2023/10/18175.30374.8075.20-23,211-0.06%
2023/10/17375.0700.0074.7033,2430.09%
2023/10/16174.302875.0875.30-273,296-0.82%
2023/10/128974.746074.7074.70293,3620.86%
2023/10/117173.8500.0074.20713,4462.06%
2023/10/06372.9300.0073.0033,4100.09%
2023/10/05472.403372.8072.80-293,436-0.84%
2023/10/04172.301072.3072.10-93,453-0.26%
2023/10/0210472.3700.0072.401043,4762.99% 大買/鉅額交易
2023/09/28272.802372.7072.70-213,570-0.59%
2023/09/2700.00772.4072.40-73,767-0.19%
2023/09/2600.00572.7072.70-53,843-0.13%
2023/09/223571.991072.1072.10254,0930.61%
2023/09/212772.852872.9672.10-14,226-0.02%
2023/09/2022673.601973.4773.602074,2954.82% 大買/鉅額交易
2023/09/1900.002173.3673.70-214,437-0.47%
2023/09/1800.001973.2973.30-194,621-0.41%
2023/09/152873.70973.7073.70194,8980.39%
2023/09/143272.7200.0073.00325,1960.62%
2023/09/134872.701272.7072.70365,3630.67%
2023/09/122172.004071.9772.30-195,507-0.34%
2023/09/0700.004271.4271.40-425,702-0.74%
2023/09/0600.009371.3071.30-935,716-1.63%
2023/09/0500.002670.9070.90-265,726-0.45%
2023/09/041071.0400.0071.00105,7770.17%
2023/08/3124570.603470.6070.602115,8853.59% 大買/鉅額交易
2023/08/29471.15171.4071.4035,8630.05%
2023/08/28370.6300.0070.8035,9500.05%
2023/08/2512770.621970.6870.401086,2231.74% 大買/鉅額交易
2023/08/23670.682470.8070.80-186,381-0.28%
2023/08/2200.003370.8070.80-336,457-0.51%
2023/08/211071.3000.0071.10106,5130.15%
2023/08/1800.001571.2471.40-156,532-0.23%
2023/08/1700.001971.0571.20-196,592-0.29%
2023/08/16971.201571.3071.30-66,573-0.09%
2023/08/154271.2500.0071.00426,5600.64%
2023/08/145471.3300.0071.20546,5690.82%
2023/08/114472.0500.0072.10446,5860.67%
2023/08/104171.9400.0072.20416,5880.62%
2023/08/09170.9000.0071.5016,5980.02%
2023/08/0813970.80270.8070.801376,5872.08% 大買/鉅額交易
2023/08/076370.18470.3570.10596,5790.90%
2023/08/01671.00170.7070.9056,4940.08%
2023/07/31671.3200.0071.0066,4810.09%
2023/07/271771.8600.0071.90176,4900.26%
2023/07/2100.003072.3472.40-306,600-0.45%
2023/07/2000.001871.5071.50-186,542-0.28%
2023/07/1900.00571.6070.90-56,535-0.08%
2023/07/179171.261071.9070.90816,4561.25%
2023/07/141471.90771.4171.9076,4410.11%
2023/07/1300.00170.0070.00-16,337-0.02%
2023/07/12170.2000.0070.2016,3080.02%
2023/07/11770.3900.0070.8076,3050.11%
2023/07/1000.00269.6069.60-26,291-0.03%
2023/07/06269.604369.8469.60-416,258-0.66%
2023/07/05770.4000.0070.4076,1700.11%
2023/07/0300.00477.2077.20-45,894-0.07%
2023/06/2900.003378.2378.30-335,702-0.58%
2023/06/2800.001377.5077.30-135,637-0.23%
2023/06/2700.004376.5977.80-435,582-0.77%
2023/06/2600.001376.4476.60-135,458-0.24%
2023/06/2100.001177.4477.00-115,364-0.21%
2023/06/16279.202779.2079.20-254,541-0.55%
2023/06/159580.7100.0081.00954,4132.15%
2023/06/131379.7100.0079.70134,4490.29%
2023/06/091478.7900.0078.60144,4320.32%
2023/06/07678.60178.5078.5054,4630.11%
2023/06/051877.7400.0077.70184,4610.40%
2023/06/01577.5000.0078.3054,4600.11%
2023/05/3120676.7012576.7076.70814,3971.84% 大買/大賣/
2023/05/301677.001577.0177.1014,1790.02%
2023/05/2513777.352277.3477.701154,1162.79% 大買/鉅額交易
2023/05/24477.7000.0077.7044,0610.10%
2023/05/2300.001977.8077.80-194,066-0.47%
2023/05/1900.001578.9078.90-153,986-0.38%
2023/05/181178.9100.0078.80114,0180.27%
2023/05/172578.6000.0078.70254,0070.62%
2023/05/161677.4000.0078.10163,9780.40%
2023/05/15577.6000.0077.6053,9900.13%
2023/05/091578.4000.0078.20154,0100.37%
2023/05/04478.7500.0078.9044,0730.10%
2023/05/0300.00677.0577.60-64,072-0.15%
2023/04/261677.9300.0078.70164,1870.38%
2023/04/2100.006877.7878.00-684,220-1.61%
2023/04/201677.4000.0077.40164,1950.38%
2023/04/191077.9500.0077.50104,2390.24%
2023/04/147477.6900.0078.10744,2291.75%
2023/04/1358577.1700.0077.305854,20213.92% 大買/鉅額交易
2023/04/127076.9800.0076.60704,1821.67%
2023/04/074875.6500.0075.70484,1531.16%
2023/03/311675.8000.0075.20164,1320.39%
2023/03/30675.6000.0075.3064,1320.15%
2023/03/292075.0200.0075.50204,1060.49%
2023/03/281473.7500.0074.00144,0670.34%
2023/03/202271.4500.0071.80224,1680.53%
2023/03/172370.801370.8070.80104,1690.24%
2023/03/15370.4000.0070.5034,1140.07%
2023/03/1400.009870.1270.30-984,124-2.38%
2023/03/13770.301770.4070.50-104,063-0.25%
2023/03/095071.1000.0071.40504,0551.23%
2023/03/081670.7200.0071.00164,1720.38%
2023/03/031069.4100.0069.80104,2040.24%
2023/03/0200.002268.7669.10-224,224-0.52%
2023/03/0100.004968.6968.60-494,232-1.16%
2023/02/2400.0012969.0069.00-1294,207-3.07% 大賣/鉅額交易
2023/02/2300.0010369.5069.50-1034,178-2.47% 大賣/鉅額交易
2023/02/2200.003569.6069.60-354,170-0.84%
2023/02/2100.00568.5468.50-54,293-0.12%
2023/02/161468.9000.0068.50144,6570.30%
2023/02/1500.002268.4568.20-224,706-0.47%
2023/02/1400.001068.9069.00-104,717-0.21%
2023/02/13369.2000.0069.2034,7360.06%
2023/02/1000.00967.5068.00-94,700-0.19%
2023/02/06567.301067.5067.30-54,785-0.10%
2023/02/032367.4900.0067.50234,8020.48%
2023/02/011066.6000.0066.50104,8110.21%
2023/01/3100.0029566.7066.70-2954,824-6.11% 大賣/鉅額交易
2023/01/304467.625267.4667.70-84,769-0.17%
2023/01/163866.7700.0066.60384,7020.81%
2023/01/132966.2200.0066.10294,7080.62%
2023/01/121865.801065.9665.8084,7940.17%
2023/01/115066.4500.0066.10504,7711.05%
2023/01/092567.8600.0068.10254,6450.54%
2023/01/051466.9000.0066.30144,6830.30%
2023/01/034366.2800.0066.20434,7420.91%
2022/12/304766.1700.0065.90474,7450.99%
2022/12/28665.8016265.7765.70-1564,849-3.22% 大賣/鉅額交易
2022/12/272566.4200.0066.20254,8740.51%
2022/12/221565.9700.0065.90155,0530.30%
2022/12/2100.002566.2466.20-255,113-0.49%
2022/12/20165.80565.7065.50-45,116-0.08%
2022/12/161866.401166.5566.4075,1780.14%
2022/12/1500.002367.1066.80-235,142-0.45%
2022/12/132067.07866.8866.80125,1230.23%
2022/12/092167.3800.0067.50215,2670.40%
2022/12/0800.002667.2867.50-265,265-0.49%
2022/12/0200.00767.2067.50-75,179-0.14%
2022/12/0100.00567.7067.00-55,177-0.10%
2022/11/306767.22168.0068.00665,1501.28%
2022/11/2913366.8000.0066.701335,0372.64% 大買/鉅額交易
2022/11/2800.003966.2766.50-394,996-0.78%
2022/11/241666.5000.0066.50165,0610.32%
2022/11/2200.00865.7065.70-85,001-0.16%
2022/11/183065.6600.0066.20304,9280.61%
2022/11/161666.3021566.5866.20-1994,809-4.14% 大賣/鉅額交易
2022/11/1500.0010268.1368.00-1024,655-2.19% 大賣/鉅額交易
2022/11/141268.6338268.5968.60-3704,545-8.14% 大賣/鉅額交易
2022/11/1100.005168.6769.00-514,454-1.14%
2022/11/106268.502568.8268.50374,3960.84%
2022/11/0900.00769.2069.10-74,479-0.16%
2022/11/0800.002168.5368.90-214,446-0.47%
2022/11/0700.0015368.1668.00-1534,445-3.44% 大賣/鉅額交易
2022/11/0400.008568.3669.30-854,454-1.91%
2022/11/0300.0011169.0869.10-1114,409-2.52% 大賣/鉅額交易
2022/11/0200.003170.1469.90-314,382-0.71%
2022/11/011870.4112271.0571.00-1044,383-2.37% 大賣/鉅額交易
2022/10/315770.5700.0070.70574,3571.31%
2022/10/262370.4800.0070.60234,4060.52%
2022/10/252469.7800.0070.10244,3760.55%
2022/10/244569.1600.0069.10454,3551.03%
2022/10/21369.0000.0069.0034,3740.07%
2022/10/192868.0400.0067.90284,3890.64%
2022/10/18568.1000.0068.5054,3580.11%
2022/10/171868.4900.0068.50184,4110.41%
2022/10/143468.77268.2068.20324,4180.72%
2022/10/1331869.817969.5969.602394,5515.25% 大買/鉅額交易
2022/10/12669.3000.0069.1064,5960.13%
2022/10/1111568.27367.6368.701124,7272.37% 大買/鉅額交易
2022/10/0700.0017868.2668.30-1784,827-3.69% 大賣/鉅額交易
2022/10/061169.40368.5768.5084,9790.16%
2022/10/051069.601169.5969.50-15,049-0.02%
2022/10/041669.8800.0070.10165,1090.31%
2022/10/03569.8000.0069.5055,1600.10%
2022/09/30172.4000.0072.4015,2100.02%
2022/09/29172.8011172.5172.80-1105,311-2.07% 大賣/鉅額交易
2022/09/28571.9016071.5672.30-1555,456-2.84% 大賣/鉅額交易
2022/09/277670.9600.0071.40765,4661.39%
2022/09/2614370.2900.0071.001435,5422.58% 大買/鉅額交易
2022/09/23970.3000.0070.3095,5720.16%
2022/09/2200.006871.7270.70-685,564-1.22%
2022/09/2100.00573.1073.10-55,581-0.09%
2022/09/2016772.4400.0072.701675,5822.99% 大買/鉅額交易
2022/09/1923072.452072.5872.702105,5883.76% 大買/鉅額交易
2022/09/1663473.2027473.2073.203605,5766.46% 大買/大賣/鉅額交易
2022/09/1527173.8100.0073.802715,4894.94% 大買/鉅額交易
2022/09/1400.001673.6073.50-165,512-0.29%
2022/09/132574.0800.0073.90255,5190.45%
2022/09/121673.881774.1173.60-15,530-0.02%
2022/09/0820774.041574.5074.501925,6383.40% 大買/鉅額交易
2022/09/07373.8712173.2273.40-1185,650-2.09% 大賣/鉅額交易
2022/09/06773.2000.0073.5075,6650.12%
2022/09/05673.0000.0073.0065,6590.11%
2022/09/01273.552573.6073.50-235,673-0.41%
2022/08/3116574.8200.0074.801655,6292.93% 大買/鉅額交易
2022/08/302175.49674.5075.30155,5900.27%
2022/08/2900.008274.7174.70-825,614-1.46%
2022/08/26675.0000.0074.9065,6130.11%
2022/08/2200.00873.8074.60-86,064-0.13%
2022/08/19974.64774.7074.2026,1240.03%
2022/08/174074.9000.0075.50406,2600.64%
2022/08/16477.0000.0075.4046,3180.06%
2022/08/153377.8400.0077.90336,2650.53%
2022/08/1000.005377.0777.30-536,495-0.82%
2022/08/091476.7700.0077.20146,5240.21%
2022/08/0800.001276.9077.60-126,602-0.18%
2022/08/05675.8000.0075.6066,6280.09%
2022/08/0400.006675.5175.60-666,700-0.99%
2022/08/03175.402475.4675.40-236,720-0.34%
2022/08/024374.553574.7075.2086,8000.12%
2022/07/293375.7300.0075.50336,8390.48%
2022/07/28976.2100.0075.8096,8730.13%
2022/07/27774.3000.0076.2076,9740.10%
2022/07/262573.7600.0074.50256,9870.36%
2022/07/2500.001674.5074.50-167,006-0.23%
2022/07/2200.004873.1074.00-487,075-0.68%
2022/07/21374.3000.0074.2037,1740.04%
2022/07/20973.333773.9974.10-287,326-0.38%
2022/07/1900.005974.9074.90-597,238-0.82%
2022/07/1800.003177.0876.30-317,169-0.43%
2022/07/1500.001578.3178.80-157,060-0.21%
2022/07/1400.001078.4078.30-107,014-0.14%
2022/07/131282.6000.0083.00126,9000.17%
2022/07/1100.00283.1083.30-26,908-0.03%
2022/07/08584.702285.3084.80-176,847-0.25%
2022/07/075686.9100.0086.70566,7810.83%
2022/07/065186.53887.6586.70436,6760.64%
2022/07/054287.4700.0087.00426,5300.64%
2022/07/045686.2300.0087.60566,5000.86%
2022/07/013684.6600.0085.50366,4930.55%
2022/06/3000.003284.7283.60-326,481-0.49%
2022/06/29177.585.5400.0085.80177.56,4272.76% 大買/鉅額交易
2022/06/273784.3600.0084.00376,4340.58%
2022/06/244084.0100.0084.70406,4190.62%
2022/06/2310883.13882.8383.301006,3821.57% 大買/
2022/06/213082.4100.0082.50306,3950.47%
2022/06/20581.8800.0081.9056,4000.08%
2022/06/15581.321281.7081.60-76,470-0.11%
2022/06/1400.001180.9680.70-116,543-0.17%
2022/06/1300.003980.4181.50-396,630-0.59%
2022/06/1000.002480.7780.70-246,657-0.36%
2022/06/0900.0015580.8981.20-1556,703-2.31% 大賣/鉅額交易
2022/06/08581.4000.0081.0056,7130.07%
2022/06/071181.181280.8881.00-16,715-0.01%
2022/06/061281.121780.9381.50-56,766-0.07%
2022/06/02181.002480.4681.00-236,855-0.34%
2022/06/01681.276680.7781.50-606,935-0.87%
2022/05/314879.701679.7079.70326,9230.46%
2022/05/277381.9100.0080.70736,6581.10%
2022/05/2600.0038482.2082.50-3846,739-5.70% 大賣/鉅額交易
2022/05/255481.5700.0082.20546,8780.79%
2022/05/24180.4000.0080.4016,8740.01%
2022/05/23482.702981.2581.40-256,820-0.37%
2022/05/2000.00982.8083.00-96,792-0.13%
2022/05/1900.001282.1182.40-126,711-0.18%
2022/05/18282.00110.882.6783.10-108.86,684-1.63% 大賣/鉅額交易
2022/05/172882.5400.0082.00286,6890.42%
2022/05/16482.5000.0082.1046,6570.06%
2022/05/134482.02381.9382.20416,5800.62%
2022/05/122481.203381.0281.20-96,517-0.14%
2022/05/112381.837581.6382.10-526,431-0.81%
2022/05/1000.001980.4681.80-196,370-0.30%
2022/05/0900.002379.0179.40-236,250-0.37%
2022/05/0600.0014979.9879.80-1496,224-2.39% 大賣/鉅額交易
2022/05/04479.4000.0079.4046,1000.07%
2022/05/036481.00480.3081.00606,0011.00%
2022/04/293082.39481.8382.80265,9060.44%
2022/04/2884.481.3425481.1682.00-169.65,821-2.91% 大賣/鉅額交易
2022/04/271680.45681.4081.40105,7470.17%
2022/04/2500.001677.7478.30-165,412-0.30%
2022/04/22777.70877.3877.70-15,309-0.02%
2022/04/213077.1200.0077.10305,2750.57%
2022/04/203877.107076.8377.80-325,232-0.61%
2022/04/1900.00376.3076.10-35,126-0.06%
2022/04/1800.001776.7976.90-175,078-0.33%
2022/04/1500.00774.6075.50-74,943-0.14%
2022/04/143874.401374.1074.10254,8380.52%
2022/04/13775.1000.0074.7074,8050.15%
2022/04/121574.8100.0075.00154,7660.31%
2022/04/0800.001673.9174.60-164,645-0.34%
2022/04/0700.007874.1673.90-784,595-1.70%
2022/04/061073.901273.6073.90-24,527-0.04%
2022/04/0100.002573.0673.10-254,487-0.56%
2022/03/31873.503273.5073.50-244,467-0.54%
2022/03/304473.7000.0073.70444,4350.99%
2022/03/2900.0011573.3073.20-1154,402-2.61% 大賣/鉅額交易
2022/03/2800.00873.1373.30-84,382-0.18%
2022/03/243573.5000.0073.50354,3610.80%
2022/03/237972.3700.0072.50794,3241.83%
2022/03/223372.5500.0072.80334,3130.76%
2022/03/21973.2300.0073.0094,3040.21%
2022/03/172174.71275.3073.50194,1410.46%
2022/03/163073.6200.0075.00304,0290.74%
2022/03/0800.00471.7073.00-43,709-0.11%
2022/03/0700.001472.0071.90-143,639-0.38%
2022/03/0400.001271.8073.20-123,719-0.32%
2022/03/0300.005072.5072.80-503,663-1.36%
2022/03/0110570.979570.1870.20103,5010.29% 大買/
2022/02/25569.302,39069.4569.30-2,3853,322-71.78% 大賣/鉅額交易
2022/02/2400.004270.0070.00-423,131-1.34%
2022/02/23770.0000.0070.0073,0380.23%
2022/02/2200.008568.8169.10-852,987-2.85%
2022/02/18568.3000.0068.6052,9650.17%
2022/02/172768.1100.0068.40272,9700.91%
2022/02/165367.3000.0067.50532,8941.83%
2022/02/141966.9000.0066.90192,9550.64%
2022/02/10966.5000.0066.5092,9780.30%
2022/02/08565.3000.0065.6053,0150.17%
2022/02/07365.40265.5065.5013,0100.03%
2022/01/265.864.8800.0065.005.82,9470.20%
2022/01/2500.005064.1465.00-502,961-1.69%
2022/01/241664.7800.0064.90162,9220.55%
2022/01/212164.601264.4765.0092,9740.30%
2022/01/208765.0000.0065.00872,9522.95%
2022/01/17464.2000.0064.1042,9350.14%
2022/01/141564.3000.0064.30152,9410.51%
2022/01/132964.4400.0064.60292,9680.98%
2022/01/12264.0500.0064.2022,9790.07%
2022/01/071063.6000.0063.60102,9930.33%
2022/01/051863.8000.0063.80183,0040.60%
2022/01/041064.0000.0063.90103,0300.33%
2022/01/032264.4100.0064.10223,0170.73%
2021/12/2900.00664.6064.60-63,079-0.19%
2021/12/235563.8900.0063.90553,0531.80%
2021/12/2000.00263.1063.50-23,052-0.07%
2021/12/1700.0010.963.4663.50-10.93,050-0.36%
2021/12/166163.3000.0063.30613,0532.00%
2021/12/155962.927562.8962.90-163,072-0.52%
2021/12/146162.901462.6362.90473,1431.50%
2021/12/13362.5000.0062.5033,1470.10%
2021/12/0900.003463.0063.20-343,138-1.08%
2021/12/085262.9600.0062.90523,1421.65%
2021/12/07663.6000.0063.6063,1420.19%
2021/12/025262.8700.0063.40523,1591.65%
2021/12/0100.001062.5862.90-103,151-0.32%
2021/11/3012961.5078461.6261.50-6553,148-20.80% 大買/大賣/鉅額交易
2021/11/261263.106562.7963.10-533,036-1.75%
2021/11/2500.005463.4263.40-543,091-1.75%
2021/11/2400.001763.6663.90-173,114-0.55%
2021/11/2300.00462.9063.80-43,129-0.13%
2021/11/19264.7000.0064.1023,1460.06%
2021/11/1700.003464.3864.40-343,174-1.07%
2021/11/169964.0000.0064.30993,1933.10%
2021/11/1500.00263.9063.80-23,242-0.06%
2021/11/123063.7500.0064.10303,2650.92%
2021/11/118364.2000.0064.20833,2922.52%
2021/11/10462.902262.8063.40-183,266-0.55%
2021/11/091462.7400.0063.00143,2320.43%
2021/11/08462.6000.0062.6043,2020.12%
2021/11/04461.705161.7061.70-473,122-1.51%
2021/11/03661.6000.0061.6063,1190.19%
2021/11/0218.661.6100.0061.7018.63,1130.60%
2021/11/018561.441061.3461.50753,1362.39%
2021/10/2900.0016361.3061.20-1633,156-5.16% 大賣/鉅額交易
2021/10/28561.601461.4861.60-93,136-0.29%
2021/10/26261.5000.0061.7023,1580.06%
2021/10/228561.2900.0061.50853,2002.66%
2021/10/211861.3600.0061.10183,2900.55%
2021/10/20461.5000.0061.5043,3060.12%
2021/10/19561.4800.0061.2053,4950.14%
2021/10/1817861.5100.0061.501783,6004.94% 大買/鉅額交易
2021/10/154861.4500.0061.60483,6751.31%
2021/10/142561.3200.0061.30253,7300.67%
2021/10/136361.503061.5061.50333,7550.88%
2021/10/1237161.301861.1161.603533,7859.32% 大買/鉅額交易
2021/10/0800.004061.4961.70-403,783-1.06%
2021/10/074361.7200.0061.70433,8171.13%
2021/10/06961.44261.5061.5073,8090.18%
2021/10/051361.2200.0061.30133,7650.35%
2021/10/041861.1700.0061.20183,7740.48%
2021/10/0100.001460.9661.30-143,766-0.37%
2021/09/309261.476761.4461.50253,7450.67%
2021/09/296361.211760.9561.50463,7281.23%
2021/09/2800.00961.0161.50-93,705-0.24%
2021/09/238660.97360.6361.10833,6442.28%
2021/09/22260.505860.4960.80-563,624-1.54%
2021/09/177960.606660.8460.60133,5720.36%
2021/09/1600.0021360.8960.90-2133,479-6.12% 大賣/鉅額交易
2021/09/1500.001560.8761.00-153,461-0.43%
2021/09/1400.001460.8060.80-143,467-0.40%
2021/09/136660.74160.6060.90653,4691.87%
2021/09/1000.00160.6060.60-13,464-0.03%
2021/09/0900.004260.4360.40-423,499-1.20%
2021/09/0800.00160.5060.90-13,464-0.03%
2021/09/0700.001760.5560.70-173,469-0.49%
2021/09/065960.6211160.6060.60-523,465-1.50% 大賣/
2021/09/033660.564160.6160.60-53,446-0.15%
2021/09/02160.607860.5960.60-773,417-2.25%
2021/09/01360.8011760.9860.70-1143,388-3.36% 大賣/鉅額交易
2021/08/313661.4322261.6061.60-1863,344-5.56% 大賣/鉅額交易
2021/08/307261.3100.0061.40723,2852.19%
2021/08/274761.1300.0061.20473,2541.44%
2021/08/2600.0020560.8161.10-2053,242-6.32% 大賣/鉅額交易
2021/08/2500.002560.6760.80-253,229-0.77%
2021/08/24960.5100.0060.9093,1960.28%
2021/08/2317760.3400.0060.401773,2085.52% 大買/鉅額交易
2021/08/2000.0015260.3260.40-1523,220-4.72% 大賣/鉅額交易
2021/08/19860.537660.3560.70-683,375-2.01%
2021/08/182161.20260.8061.20193,2930.58%
2021/08/171261.10860.7561.1043,2440.12%
2021/08/16561.04261.1061.1033,1850.09%
2021/08/1300.001061.1061.40-103,160-0.32%
2021/08/128861.3800.0061.40883,1812.77%
2021/08/1136661.2800.0061.503663,21011.40% 大買/鉅額交易
2021/08/106360.81860.7561.20553,2371.70%
2021/08/096960.8300.0060.90693,3222.08%
2021/08/06560.981060.9460.90-53,363-0.15%
2021/08/051861.1800.0061.30183,4250.53%
2021/08/042561.043161.2061.20-63,533-0.17%
2021/08/031561.3300.0061.40153,5840.42%
2021/08/023860.9500.0061.50383,5741.06%
2021/07/302860.6616560.6560.60-1373,565-3.84% 大賣/鉅額交易
2021/07/298860.5900.0060.60883,5682.47%
2021/07/28260.505960.5460.50-573,535-1.61%
2021/07/272260.7000.0060.70223,5620.62%
2021/07/2600.005361.4661.10-533,521-1.51%
2021/07/238861.561561.6061.60733,5092.08%
2021/07/223565.2700.0065.10353,3391.05%
2021/07/211165.262265.2065.40-113,261-0.34%
2021/07/2000.001265.3065.30-123,180-0.38%
2021/07/191965.401865.0865.4013,1280.03%
2021/07/161865.332365.3365.40-53,134-0.16%
2021/07/1500.00265.2065.20-23,107-0.06%
2021/07/141665.1400.0065.10163,1140.51%
2021/07/135065.162865.3065.30223,0980.71%
2021/07/121365.45465.4065.1093,1030.29%
2021/07/09965.131664.7965.40-73,126-0.22%
2021/07/081465.103765.1065.10-233,130-0.73%
2021/07/06265.205565.0065.00-533,152-1.68%
2021/07/051565.0900.0065.30153,1790.47%
2021/07/0200.001464.8464.70-143,236-0.43%
2021/06/30564.9000.0064.6053,3450.15%
2021/06/2800.00465.3065.10-43,410-0.12%
2021/06/2500.001665.5065.40-163,468-0.46%
2021/06/2400.001065.2265.40-103,490-0.29%
2021/06/231365.3800.0065.20133,5220.37%
2021/06/2200.00364.9065.00-33,514-0.09%
2021/06/21664.704864.4264.60-423,536-1.19%
2021/06/18864.9055164.7164.70-5433,599-15.08% 大賣/鉅額交易
2021/06/1700.001365.3065.40-133,603-0.36%
2021/06/163765.5500.0065.90373,7500.99%
2021/06/15665.5000.0065.5063,7800.16%
2021/06/1100.00465.7065.60-43,824-0.10%
2021/06/10865.5300.0065.6083,8600.21%
2021/06/0800.004265.5065.50-423,914-1.07%
2021/06/079465.58665.4765.60883,9552.22%
2021/06/049865.4000.0065.50984,0032.45%
2021/06/031864.97465.0065.30144,0420.35%
2021/06/0200.001364.6065.00-134,082-0.32%
2021/06/01464.60664.3264.60-24,109-0.05%
2021/05/3100.001564.2964.40-154,195-0.36%
2021/05/285664.234564.5064.50114,2070.26%
2021/05/271663.4025564.2264.30-2394,232-5.65% 大賣/鉅額交易
2021/05/262064.281164.3364.3094,2180.21%
2021/05/251964.201764.2164.5024,2740.05%
2021/05/24664.101464.2064.20-84,314-0.19%
2021/05/212164.5800.0064.60214,3680.48%
2021/05/2000.002263.7064.20-224,396-0.50%
2021/05/192764.005263.8064.00-254,391-0.57%
2021/05/184664.13664.0364.20404,3940.91%
2021/05/1711463.922463.9664.20904,4292.03% 大買/
2021/05/14264.002463.5364.90-224,359-0.50%
2021/05/133463.256363.3963.30-294,324-0.67%
2021/05/125564.4317063.5064.00-1154,294-2.68% 大賣/鉅額交易
2021/05/1100.006865.8565.90-684,176-1.63%
2021/05/10966.0000.0066.0094,1260.22%
2021/05/072065.7000.0065.60204,1910.48%
2021/05/06265.004664.6065.00-444,220-1.04%
2021/05/054064.23464.3064.30364,2440.85%
2021/05/0411164.434063.9063.90714,2711.66% 大買/
2021/05/032464.821464.4064.40104,2370.24%
2021/04/2900.00964.8465.10-94,244-0.21%
2021/04/282365.1000.0065.10234,2190.55%
2021/04/27465.802166.4065.80-174,252-0.40%
2021/04/2652.666.3600.0066.4052.64,2321.24%
2021/04/232666.3200.0066.60264,2340.61%
2021/04/222766.3500.0066.60274,2800.63%
2021/04/2100.001966.5266.70-194,279-0.44%
2021/04/203066.604766.2366.60-174,321-0.39%
2021/04/191865.90565.8065.90134,3370.30%
2021/04/1600.00165.6065.80-14,335-0.02%
2021/04/15765.6000.0065.6074,3730.16%
2021/04/143265.2700.0065.30324,3650.73%
2021/04/133565.3500.0065.40354,3660.80%
2021/04/1200.00565.1065.30-54,363-0.11%
2021/04/0900.00565.2065.20-54,376-0.11%
2021/04/081364.801165.3564.8024,3780.05%
2021/04/0700.001265.5065.50-124,351-0.28%
2021/04/06864.3500.0065.2084,3130.19%
2021/04/014964.109964.1064.10-504,262-1.17%
2021/03/3115364.1000.0064.101534,2363.61% 大買/鉅額交易
2021/03/302463.4918763.5463.80-1634,207-3.87% 大賣/鉅額交易
2021/03/292363.3100.0063.40234,1590.55%
2021/03/263463.0800.0063.10344,1450.82%
2021/03/253263.2000.0063.20324,1330.77%
2021/03/2400.001463.1763.10-144,166-0.34%
2021/03/2300.001762.7762.70-174,147-0.41%
2021/03/222362.8700.0062.90234,1230.56%
2021/03/1951463.70163.7063.705134,09112.54% 大買/鉅額交易
2021/03/181563.3000.0063.30153,9840.38%
2021/03/1700.007462.9863.00-743,968-1.86%
2021/03/1500.0015162.7062.60-1513,941-3.83% 大賣/鉅額交易
2021/03/12862.90963.3062.90-13,949-0.03%
2021/03/111063.302963.2763.10-193,930-0.48%
2021/03/1000.001063.1063.30-103,903-0.26%
2021/03/093062.5800.0062.90303,8710.77%
2021/03/082562.471262.2562.10133,8680.34%
2021/03/051261.8400.0062.60123,8640.31%
2021/03/042762.243462.3462.00-74,049-0.17%
2021/03/031762.4000.0062.40173,9960.43%
2021/03/021362.021962.0562.00-63,963-0.15%
2021/02/2615461.8029861.7961.80-1443,912-3.68% 大買/大賣/鉅額交易
2021/02/2500.001260.8661.50-123,729-0.32%
2021/02/244760.7123060.8060.80-1833,699-4.95% 大賣/鉅額交易
2021/02/231460.241360.2060.2013,6840.03%
2021/02/223260.0500.0060.00323,6570.87%
2021/02/184760.20760.1360.20403,6671.09%
2021/02/17960.29860.2460.3013,6870.03%
2021/02/056160.182660.0360.20353,6190.97%
2021/02/0400.0040960.0360.00-4093,611-11.32% 大賣/鉅額交易
2021/02/031660.101560.0759.9013,6170.03%
2021/02/022260.09560.0060.10173,5940.47%
2021/02/014460.2100.0060.00443,5691.23%
2021/01/29460.1018160.0760.00-1773,555-4.98% 大賣/鉅額交易
2021/01/281.360.3300.0060.201.33,4700.04%
2021/01/260.361.102360.6760.60-22.73,395-0.67%
2021/01/2500.001260.6060.80-123,364-0.36%
2021/01/2200.0025860.4660.40-2583,379-7.64% 大賣/鉅額交易
2021/01/212360.683060.6860.40-73,329-0.21%
2021/01/204960.303261.0060.30173,3190.51%
2021/01/19961.3100.0061.0093,2440.28%
2021/01/181761.3100.0061.30173,2190.53%
2021/01/157261.395162.2061.30213,2080.65%
2021/01/1400.00262.7062.20-23,185-0.06%
2021/01/132362.803262.8062.80-93,164-0.28%
2021/01/08461.7000.0062.0043,0510.13%
2021/01/073461.204761.4061.40-133,027-0.43%
2021/01/06261.30861.1061.30-63,039-0.20%
2021/01/0500.00561.1061.40-53,026-0.17%
2021/01/042161.1400.0061.20213,0180.70%
2020/12/2400.001061.0060.70-102,977-0.34%
2020/12/2300.00761.2061.20-72,951-0.24%
2020/12/2200.00361.1061.10-32,951-0.10%
2020/12/2100.002861.5061.50-283,020-0.93%
2020/12/183560.6000.0060.60353,0161.16%
2020/12/1700.002861.4061.40-282,983-0.94%
2020/12/169361.2700.0061.30932,9883.11%
2020/12/157860.8000.0060.80783,0142.59%
2020/12/1100.004360.9060.90-432,978-1.44%
2020/12/103961.0500.0061.00392,9561.32%
2020/12/0700.008460.9261.30-842,937-2.86%
2020/12/031060.7000.0060.50102,9790.34%
2020/12/022760.8500.0060.70273,0110.90%
2020/12/0100.001061.4861.20-102,993-0.33%
2020/11/305961.9723262.0062.00-1732,971-5.82% 大賣/鉅額交易
2020/11/27861.20561.2061.2032,7840.11%
2020/11/264561.1300.0061.20452,7841.62%
2020/11/251461.0700.0061.00142,8350.49%
2020/11/232261.2100.0061.20222,8520.77%
2020/11/20460.606260.7960.80-582,822-2.06%
2020/11/198560.9300.0060.90852,8143.02%
2020/11/1813361.1200.0061.101332,7784.79% 大買/鉅額交易
2020/11/1713761.0000.0061.001372,7614.96% 大買/鉅額交易
2020/11/1600.0013161.4061.40-1312,740-4.78% 大賣/鉅額交易
2020/11/136361.00461.0061.00592,7042.18%
2020/11/122561.0000.0061.00252,7020.93%
2020/11/113961.2100.0061.30392,7041.44%
2020/11/091460.86560.7060.9092,7080.33%
2020/11/061060.7100.0060.50102,7010.37%
2020/11/043360.364760.2060.20-142,694-0.52%
2020/11/03460.2000.0060.6042,7120.15%
2020/11/025560.10560.1860.50502,7121.84%
2020/10/301660.001260.0060.0042,7200.15%
2020/10/2900.003060.1760.00-302,688-1.12%
2020/10/272160.4000.0060.60212,7290.77%
2020/10/261360.3000.0060.30132,7590.47%
2020/10/2300.002560.2860.40-252,795-0.89%
2020/10/22560.1000.0060.2052,8600.17%
2020/10/21560.401260.3360.00-72,854-0.25%
2020/10/19660.4800.0060.0062,8990.21%
2020/10/16260.203160.0060.00-292,924-0.99%
2020/10/15560.142060.2360.00-152,980-0.50%
2020/10/141.460.872060.3060.30-18.62,948-0.63%
2020/10/1300.002960.7360.90-292,922-0.99%
2020/10/125261.1000.0061.10522,9281.78%
2020/10/0800.002461.2461.20-243,042-0.79%
2020/10/0700.001161.5061.50-113,107-0.35%
2020/10/06261.9000.0062.0023,2320.06%
2020/10/0511561.5000.0061.501153,2333.56% 大買/鉅額交易
2020/09/304861.0000.0061.00483,2431.48%
2020/09/284661.1500.0061.50463,3351.38%
2020/09/25660.4512360.4860.70-1173,389-3.45% 大賣/鉅額交易
2020/09/2200.00461.8061.10-43,480-0.11%
2020/09/183661.78386.161.7061.70-350.13,526-9.93% 大賣/鉅額交易
2020/09/17262.5000.0062.5023,4810.06%
2020/09/152262.1000.0062.10223,4980.63%
2020/09/1400.000.963.0062.70-0.93,546-0.02%
2020/09/10362.7000.0062.7033,5570.08%
2020/09/0900.007061.6762.10-703,562-1.96%
2020/09/08162.3019862.2462.20-1973,593-5.48% 大賣/鉅額交易
2020/09/023561.12361.3061.00323,5550.90%
2020/08/311461.30361.3061.30113,5030.31%
2020/08/281761.3000.0061.30173,4680.49%
2020/08/27761.5000.0061.5073,4750.20%
2020/08/261562.0000.0061.80153,4470.44%
2020/08/251362.27562.5061.8083,4560.23%
2020/08/2400.00162.2062.30-13,515-0.03%
2020/08/212562.31462.3062.60213,5410.59%
2020/08/2000.005361.9861.90-533,534-1.50%
2020/08/18863.2000.0062.9083,4960.23%
2020/08/172962.9800.0063.10293,5070.83%
2020/08/10862.2000.0062.1083,4880.23%
2020/08/0600.001762.4462.50-173,466-0.49%
2020/08/0500.00462.6862.60-43,465-0.12%
2020/08/0414362.73663.1062.601373,4603.96% 大買/鉅額交易
2020/07/3111063.1000.0063.101103,4393.20% 大買/鉅額交易
2020/07/3010162.2600.0062.901013,4332.94% 大買/鉅額交易
2020/07/2900.00661.9061.90-63,423-0.18%
2020/07/282.361.643461.8661.60-31.73,430-0.92%
2020/07/2710163.6000.0062.601013,4152.96% 大買/鉅額交易
2020/07/2300.00463.7063.70-43,402-0.12%
2020/07/223264.0000.0064.00323,4100.94%
2020/07/17465.1000.0065.1043,3410.12%
2020/07/14266.0000.0066.2023,2700.06%
2020/07/1300.00169.0069.00-13,223-0.03%
2020/07/103168.601068.9068.60213,1170.67%
2020/07/09368.8000.0068.8033,1260.10%
2020/07/081469.16769.2069.2073,1000.23%
2020/07/071669.6800.0069.70163,0610.52%
2020/07/061469.9600.0070.30143,0170.46%
2020/07/0200.002070.6070.60-202,997-0.67%
2020/07/011468.971168.2069.2032,9660.10%
2020/06/306468.005967.9468.0052,9200.17%
2020/06/293967.403967.4767.4002,9110.00%
2020/06/2300.00266.8066.60-22,926-0.07%
2020/06/196166.405766.4366.4042,9830.13%
2020/06/171067.4000.0067.60103,0130.33%
2020/06/161267.9000.0067.80123,1190.38%
2020/06/1200.002067.9068.00-203,261-0.61%
2020/06/115368.002768.3468.00263,3830.77%
2020/06/1000.00168.5068.50-13,447-0.03%
2020/06/09367.90167.9067.9023,6160.06%
2020/06/0815067.1800.0067.201503,6904.06% 大買/鉅額交易
2020/06/0400.001667.3866.70-163,768-0.42%
2020/06/035566.892067.0067.00353,7850.92%
2020/05/2972264.7333464.7064.703883,86810.03% 大買/大賣/鉅額交易
2020/05/2800.002565.3065.20-253,826-0.65%
2020/05/27765.7700.0065.3073,8870.18%
2020/05/263965.9600.0065.80393,9510.99%
2020/05/25665.3000.0065.3064,0260.15%
2020/05/2200.003865.6065.20-384,094-0.93%
2020/05/21266.2000.0066.2024,1600.05%
2020/05/2010365.8000.0065.801034,1672.47% 大買/鉅額交易
2020/05/1914066.2000.0066.001404,2283.31% 大買/鉅額交易
2020/05/18266.4000.0066.4024,2410.05%
2020/05/1400.003065.8165.90-304,269-0.70%
2020/05/1232.366.70466.8066.7028.34,3200.65%
2020/05/0700.0010766.4466.30-1074,382-2.44% 大賣/鉅額交易
2020/05/063666.20266.4066.20344,4270.77%
2020/05/05467.10466.7067.1004,4920.00%
2020/05/04666.202065.6566.70-144,518-0.31%
2020/04/292166.4000.0066.40214,5570.46%
2020/04/282665.821966.0165.8074,5980.15%
2020/04/272766.12166.2066.20264,6870.55%
2020/04/2400.001465.5065.50-144,684-0.30%
2020/04/2300.003164.5464.50-314,714-0.66%
2020/04/221665.3000.0065.30164,7570.34%
2020/04/2100.002065.1464.80-204,804-0.42%
2020/04/173566.40365.9065.90324,8510.66%
2020/04/16765.304765.2865.30-404,875-0.82%
2020/04/1500.007065.7266.10-704,921-1.42%
2020/04/143765.1200.0065.60374,9430.75%
2020/04/0900.001463.9964.00-144,921-0.28%
2020/04/087264.6700.0064.60724,9081.47%
2020/04/07163.7000.0064.5014,8720.02%
2020/04/062.363.2600.0063.202.34,8550.05%
2020/03/308462.8618862.5162.50-1044,718-2.20% 大賣/鉅額交易
2020/03/2715064.9000.0064.901504,6833.20% 大買/鉅額交易
2020/03/2610964.301464.0464.30954,6502.04% 大買/
2020/03/25263.4000.0063.4024,6440.04%
2020/03/236561.0500.0059.70654,5591.43%
2020/03/205062.0019962.1962.00-1494,549-3.28% 大賣/鉅額交易
2020/03/1800.0025462.6463.00-2544,362-5.82% 大賣/鉅額交易
2020/03/174562.7023162.7062.70-1864,270-4.36% 大賣/鉅額交易
2020/03/1600.005260.9060.90-524,112-1.26%
2020/03/131862.5000.0062.50184,0560.44%
2020/03/123164.5000.0064.50313,8900.80%
2020/03/115266.2800.0066.30523,7881.37%
2020/03/091665.5000.0065.00163,6910.43%
2020/03/05566.8000.0066.8053,5710.14%
2020/03/04566.6000.0066.6053,5320.14%
2020/03/0300.001,01065.2665.60-1,0103,487-28.96% 大賣/鉅額交易
2020/03/02865.00219.265.2265.00-211.23,437-6.14% 大賣/鉅額交易
2020/02/275666.106566.1066.10-93,541-0.25%
2020/02/262366.001265.5366.00113,4900.32%
2020/02/251566.0000.0066.80153,4150.44%
2020/02/242366.854066.7366.70-173,364-0.51%
2020/02/21867.5000.0067.4083,2870.24%
2020/02/20167.6000.0067.6013,2660.03%
2020/02/193668.8100.0068.90363,1841.13%
2020/02/184768.4000.0068.40473,1611.49%
2020/02/175368.1600.0068.40533,1641.67%
2020/02/1300.0026067.4367.20-2603,164-8.22% 大賣/鉅額交易
2020/02/121867.0000.0067.00183,1520.57%
2020/02/111967.52267.4067.40173,1290.54%
2020/02/106267.4000.0067.40623,1591.96%
2020/02/0700.001867.0067.00-183,132-0.57%
2020/02/0627867.6900.0067.702783,0998.97% 大買/鉅額交易
2020/02/054767.6000.0067.60473,0361.55%
2020/02/0412867.7900.0067.901283,0044.26% 大買/鉅額交易
2020/02/031867.8000.0067.80182,9850.60%
2020/01/311068.6000.0068.60102,9190.34%
2020/01/30169.0000.0069.0012,8650.03%
2020/01/202070.7000.0070.70202,7450.73%
2020/01/155470.7000.0070.70542,6282.05%
2020/01/138571.0600.0071.20852,5353.35%
2020/01/0900.00871.5071.00-82,468-0.32%
2020/01/088471.5400.0071.50842,4393.44%
2020/01/032272.3000.0072.30222,4440.90%
2019/12/3000.009673.0873.20-962,452-3.92%
2019/12/2300.001072.7072.90-102,506-0.40%
2019/12/2019472.631272.6072.601822,5117.25% 大買/鉅額交易
2019/12/193572.5000.0072.50352,5051.40%
2019/12/183972.5000.0072.50392,5001.56%
2019/12/097572.8900.0072.80752,3353.21%
2019/12/05973.1800.0073.1092,3040.39%
2019/12/0410473.2500.0073.201042,3004.52% 大買/鉅額交易
2019/12/0221.473.4100.0073.4021.42,3150.92%
2019/11/299173.1000.0073.10912,3193.92%
2019/11/265373.2019973.2073.20-1462,328-6.27% 大賣/鉅額交易
2019/11/2500.005774.1174.30-572,130-2.68%
2019/11/192473.6400.0073.60242,0931.15%
2019/11/14173.1000.0073.1012,0650.05%
2019/11/131273.8800.0073.70122,0620.58%
2019/11/122575.3000.0075.30252,0431.22%
2019/11/052673.8000.0074.00261,9811.31%
2019/11/016473.3500.0073.30641,9743.24%
2019/10/302073.1000.0073.20201,9911.00%
2019/10/251673.2900.0073.30162,0190.79%
2019/10/244673.3300.0073.40462,0182.28%
2019/10/142.372.1500.0072.102.32,1490.11%
2019/10/043172.5000.0072.50312,1931.41%
2019/10/017773.4000.0073.40772,1303.61%
2019/09/273672.6900.0072.50362,1181.70%
2019/09/246873.5000.0073.50682,0823.27%
2019/09/173773.7000.0073.70372,0551.80%
2019/09/0600.00273.0073.00-22,108-0.09%
2019/08/2734.571.5131871.5471.50-283.52,143-13.22% 大賣/鉅額交易
2019/08/2100.005671.6671.70-562,299-2.44%
2019/08/06771.203371.3071.30-262,392-1.09%
2019/08/023271.1000.0071.00322,4181.32%
2019/08/0100.0013371.4071.40-1332,392-5.56% 大賣/鉅額交易
2019/07/30471.6000.0071.6042,3660.17%
2019/07/16171.4000.0071.4012,3870.04%
2019/07/152276.0000.0076.00222,2700.97%
2019/07/1022077.0400.0077.002202,16810.15% 大買/鉅額交易
2019/07/0900.001477.6577.50-142,150-0.65%
2019/07/08277.9000.0077.9022,1590.09%
2019/07/021278.50178.5078.50112,2110.50%
2019/06/28278.3000.0078.3022,2400.09%
2019/06/25178.7000.0078.7012,2670.04%
2019/06/2400.00678.8078.80-62,267-0.26%
2019/06/2100.001678.2078.20-162,260-0.71%
2019/06/172.377.8000.0077.802.32,2060.10%
2019/06/141178.0000.0078.00112,2040.50%
2019/06/0500.004978.3778.40-492,331-2.10%
2019/06/03378.2000.0078.2032,3640.13%
2019/05/2800.0025776.3976.40-2572,360-10.89% 大賣/鉅額交易
2019/05/2133576.2900.0076.703352,44213.72% 大買/鉅額交易
2019/05/101375.6800.0075.90132,5350.51%
2019/05/07875.7320575.9176.00-1972,666-7.39% 大賣/鉅額交易
2019/04/251075.0000.0075.00102,7070.37%
2019/04/2300.004074.5674.70-402,688-1.49%
2019/04/171074.6000.0074.60102,7350.37%
2019/04/12174.3000.0074.3012,7660.04%
2019/04/09673.6000.0073.6062,8710.21%
2019/04/0200.003673.3673.30-362,819-1.28%
2019/04/0100.0046873.7773.30-4682,844-16.46% 大賣/鉅額交易
2019/03/2700.00873.1873.10-82,841-0.28%
2019/03/2500.0031.973.0073.00-31.92,907-1.10%
2019/03/20672.9000.0072.9062,9090.21%
2019/03/1900.001372.6072.60-132,913-0.45%
2019/03/152171.901271.9071.9092,8930.31%
2019/03/12671.4000.0071.3062,8270.21%
2019/03/06271.708871.7171.70-863,063-2.81%
2019/03/05471.9000.0071.9043,0720.13%
2019/02/2710672.10105.572.1072.100.53,0640.02% 大買/大賣/
2019/02/2100.008671.6771.50-863,004-2.86%
2019/02/143471.1000.0071.10342,9751.14%
2019/02/132472.1700.0071.00242,9000.83%
2019/02/1225.372.0900.0071.8025.32,8330.89%
2019/01/302871.5800.0071.60282,7991.00%
2019/01/28771.9000.0071.9072,6790.26%
2019/01/251672.208072.4772.20-642,705-2.37%
2019/01/231872.4000.0072.00182,7490.65%
2019/01/2200.00672.4072.40-62,758-0.22%
2019/01/0400.0021672.4072.30-2162,833-7.62% 大賣/鉅額交易
2019/01/03472.3000.0072.3042,9280.14%
2018/12/187272.3400.0072.30722,9042.48%
2018/12/1700.00572.7072.70-52,903-0.17%
2018/12/141672.4000.0072.40162,9000.55%
2018/12/1100.004372.4772.60-432,896-1.48%
2018/12/0600.002971.8071.80-292,978-0.97%
2018/12/052.372.5000.0072.402.32,9700.08%
2018/12/04372.2000.0072.2032,9930.10%
2018/11/30472.5013872.5072.50-1342,909-4.60% 大賣/鉅額交易
2018/11/16373.7000.0073.7032,6230.11%
2018/11/0618671.6700.0071.701862,9286.35% 大買/鉅額交易
2018/11/0516671.7900.0072.201662,9065.71% 大買/鉅額交易
2018/10/29272.5000.0072.5022,8130.07%
2018/10/2600.001072.1072.10-102,862-0.35%
2018/10/192271.9600.0071.90222,8610.77%
2018/10/153070.602070.6070.60102,8980.35%
2018/10/123872.0000.0072.00382,8561.33%
2018/10/0900.001072.5072.50-102,750-0.36%
2018/09/27273.4000.0073.4022,8950.07%
2018/09/214974.2000.0074.10492,9341.67%
2018/09/20974.2000.0074.1092,9590.30%
2018/09/171073.9000.0073.90103,0260.33%
2018/09/1100.001173.4073.40-113,108-0.35%
2018/09/1011173.1500.0073.201113,2263.44% 大買/鉅額交易
2018/09/0500.00472.0072.00-43,342-0.12%
2018/09/041172.8000.0072.80113,3490.33%
2018/08/312773.20473.2073.20233,3830.68%
2018/08/222.371.8500.0071.802.33,4980.07%
2018/08/1700.004469.9870.40-443,393-1.30%
2018/08/101371.7000.0071.70133,3800.38%
2018/08/0815971.5900.0071.801593,5034.54% 大買/鉅額交易
2018/08/012172.203472.1072.10-133,836-0.34%
2018/07/312172.5000.0072.60213,8450.55%
2018/07/272172.6000.0072.70213,9140.54%
2018/07/244.673.0600.0073.204.64,0620.11%
2018/07/232673.1000.0073.10264,0660.64%
2018/07/20573.1000.0073.1054,1000.12%
2018/07/112875.0300.0075.30284,0470.69%
2018/07/066178.9000.0078.90613,9301.55%
2018/07/043678.6500.0078.90363,9380.91%
2018/06/293078.8000.0078.80303,9310.76%
2018/06/2700.001578.4378.60-153,856-0.39%
2018/06/2600.001078.3078.20-103,858-0.26%
2018/06/256078.1500.0078.10603,8451.56%
2018/06/2000.002076.3077.60-203,824-0.52%
2018/06/1900.002075.8075.50-203,768-0.53%
2018/06/1400.002076.9076.90-203,563-0.56%
2018/06/124277.00677.0077.00363,6131.00%
2018/06/082077.707577.6077.60-553,599-1.53%
2018/06/072478.1000.0078.10243,6440.66%
2018/06/05276.8000.0076.8023,6770.05%
2018/06/0400.00576.8676.90-53,658-0.14%
2018/05/3118576.3721976.3176.40-343,683-0.92% 大買/大賣/
2018/05/302676.601376.5076.00133,6020.36%
2018/05/2500.00578.5078.70-53,696-0.14%
2018/05/2200.002177.2076.80-213,702-0.57%
2018/05/1700.0010175.1075.10-1013,719-2.72% 大賣/鉅額交易
2018/05/1600.002175.1075.10-213,698-0.57%
2018/05/14874.5000.0074.5083,6760.22%
2018/05/0300.003377.6077.30-333,341-0.99%
2018/05/0212777.811078.1077.801173,3133.53% 大買/鉅額交易
2018/04/27477.8000.0077.7043,2080.12%
2018/04/2300.002077.8078.00-203,178-0.63%
2018/04/1911278.2600.0078.201123,1913.51% 大買/鉅額交易
2018/04/1800.005278.1078.10-523,184-1.63%
2018/04/1600.002077.9078.10-203,207-0.62%
2018/04/13878.16578.1078.3033,2440.09%
2018/04/1200.001577.8178.20-153,287-0.46%
2018/04/0900.003076.7778.20-303,331-0.90%
2018/04/0300.001577.1076.80-153,315-0.45%
2018/04/0200.002078.2677.40-203,321-0.60%
2018/03/302077.6500.0078.00203,3530.60%
2018/03/2900.004076.4077.00-403,331-1.20%
2018/03/272076.2000.0076.10203,2970.61%
2018/03/26275.6000.0075.6023,2930.06%
2018/03/2300.001075.4075.10-103,292-0.30%
2018/03/2200.001275.3075.60-123,308-0.36%
2018/03/162073.402074.0074.0003,3640.00%
2018/03/122073.7500.0073.50203,3980.59%
2018/03/0700.005074.5274.50-503,518-1.42%
2018/03/0500.003073.7873.30-303,570-0.84%
2018/03/0200.002873.0173.00-283,521-0.80%
2018/03/0100.002173.2273.40-213,493-0.60%
2018/02/2700.00174.0074.00-13,422-0.03%
2018/02/2100.006574.3774.50-653,380-1.92%
2018/02/1200.005473.6773.50-543,314-1.63%
2018/02/0900.001573.8773.30-153,349-0.45%
2018/02/0800.002074.5874.20-203,320-0.60%
2018/02/0700.002075.9475.50-203,349-0.60%
2018/02/0600.0011073.7774.40-1103,289-3.34% 大賣/鉅額交易
2018/02/0500.002074.1074.90-203,246-0.62%
2018/01/311575.8900.0076.00153,3050.45%
2018/01/255775.5400.0075.70573,3211.72%
2018/01/2400.006174.9975.00-613,342-1.83%
2018/01/182475.0600.0075.00243,4180.70%
〈智慧城市展〉遠傳推出換氣系統「班班好空氣」 再搶逾10億元商機Anue鉅亨-9天前
〈ESG狂潮〉遠傳、淡江、台灣微軟擴大合作 培育「綠領」人才Anue鉅亨-12天前
遠傳 相關文章
遠傳 相關影音