正文 (4906)-港商法國興業券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.40
漲跌
▼2.40
漲幅
-6.90%
成交量
12,657張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	61	33.42	0	0.00	32.40	61	3,554	1.72%
2024/12/12	135	35.18	0	0.00	34.80	135	3,467	3.89%	大買/鉅額交易
2024/12/09	10	35.60	0	0.00	35.60	10	3,507	0.29%
2024/12/05	45	36.75	0	0.00	36.55	45	3,564	1.26%
2024/12/04	1	36.90	11	36.89	36.90	-10	3,686	-0.27%
2024/12/03	26	37.10	0	0.00	37.10	26	3,797	0.68%
2024/11/29	73	36.00	0	0.00	36.00	73	4,170	1.75%
2024/11/26	110	36.37	0	0.00	36.30	110	4,600	2.39%	大買/鉅額交易
2024/11/25	167	36.50	0	0.00	36.50	167	4,753	3.51%	大買/鉅額交易
2024/11/15	8	35.77	0	0.00	35.70	8	5,789	0.14%
2024/11/06	22	36.63	0	0.00	36.90	22	6,173	0.36%
2024/10/30	6	35.70	0	0.00	35.55	6	6,605	0.09%
2024/10/28	2	36.65	0	0.00	36.50	2	6,811	0.03%
2024/10/23	2	36.95	0	0.00	37.10	2	7,139	0.03%
2024/10/22	2	37.05	0	0.00	37.15	2	7,342	0.03%
2024/10/18	1	36.45	0	0.00	36.35	1	7,954	0.01%
2024/10/16	6	36.82	0	0.00	37.80	6	9,115	0.07%
2024/10/07	4	38.76	131	38.78	38.75	-127	11,313	-1.12%	大賣/鉅額交易
2024/10/04	0	0.00	146	38.21	38.15	-146	11,749	-1.24%	大賣/鉅額交易
2024/09/27	101	39.78	14	39.42	39.40	87	12,823	0.68%	大買/
2024/09/25	164	40.70	0	0.00	40.40	164	13,940	1.18%	大買/鉅額交易
2024/09/20	90	40.79	0	0.00	40.50	90	14,079	0.64%
2024/09/12	0	0.00	19	39.04	39.05	-19	14,037	-0.14%
2024/09/06	19	39.44	0	0.00	39.50	19	14,386	0.13%
2024/09/03	97	43.86	1	42.70	42.70	96	14,838	0.65%
2024/08/22	0	0.00	68	42.44	42.20	-68	15,511	-0.44%
2024/08/21	6	42.25	90	42.25	42.25	-84	15,930	-0.53%
2024/08/09	120	38.94	0	0.00	38.50	120	15,715	0.76%	大買/鉅額交易
2024/08/08	40	38.69	0	0.00	38.50	40	15,647	0.26%
2024/08/06	46	37.07	0	0.00	37.75	46	15,532	0.30%
2024/08/02	58	42.14	0	0.00	41.65	58	15,212	0.38%
2024/07/23	10	42.35	75	43.51	43.45	-65	14,559	-0.45%
2024/07/22	15	41.50	0	0.00	41.30	15	14,346	0.10%
2024/07/19	0	0.00	40	44.74	44.30	-40	14,073	-0.28%
2024/07/18	90	45.24	0	0.00	44.00	90	13,700	0.66%
2024/07/15	0	0.00	30	42.15	41.65	-30	11,813	-0.25%
2024/07/12	30	42.95	20	42.60	42.45	10	11,688	0.09%
2024/07/11	0	0.00	20	43.28	43.55	-20	11,503	-0.17%
2024/07/10	10	43.55	0	0.00	42.45	10	11,254	0.09%
2024/07/09	0	0.00	112	41.30	40.95	-112	10,835	-1.03%	大賣/鉅額交易
2024/07/08	50	41.03	150	40.83	41.00	-100	10,171	-0.98%	大賣/
2024/07/05	20	40.90	55	40.13	39.80	-35	9,743	-0.36%
2024/07/04	19	39.82	0	0.00	39.35	19	9,578	0.20%
2024/07/03	488	39.93	0	0.00	39.80	488	9,408	5.19%	大買/鉅額交易
2024/07/02	292	39.82	0	0.00	40.60	292	8,719	3.35%	大買/鉅額交易
2024/06/27	111	37.42	0	0.00	36.85	111	7,572	1.47%	大買/鉅額交易
2024/06/13	0	0.00	40	38.05	38.05	-40	7,129	-0.56%
2024/06/12	50	38.85	0	0.00	38.80	50	7,069	0.71%
2024/06/05	0	0.00	73	37.93	37.80	-73	6,419	-1.14%
2024/05/03	73	33.34	0	0.00	33.30	73	6,909	1.06%
2024/04/23	0	0.00	57	32.36	32.55	-57	7,404	-0.77%
2024/04/10	9	34.37	0	0.00	34.70	9	7,709	0.12%
2024/04/09	25	34.39	62	34.13	34.05	-37	7,659	-0.48%
2024/04/08	10	34.08	0	0.00	34.05	10	7,608	0.13%
2024/04/02	0	0.00	151	34.16	34.10	-151	7,621	-1.98%	大賣/鉅額交易
2024/04/01	26	34.31	0	0.00	34.55	26	7,594	0.34%
2024/03/29	3	34.07	0	0.00	34.10	3	7,575	0.04%
2024/03/21	0	0.00	622	34.85	34.80	-622	7,663	-8.12%	大賣/鉅額交易
2024/01/30	66	35.63	0	0.00	35.75	66	5,649	1.17%
2024/01/25	831	35.56	0	0.00	35.60	831	5,729	14.50%	大買/鉅額交易
2024/01/16	0	0.00	60	35.38	36.00	-60	5,340	-1.12%
2023/12/28	1	34.80	0	0.00	34.80	1	5,364	0.02%
2023/12/13	17	35.95	0	0.00	36.35	17	5,593	0.30%
2023/12/12	0	0.00	61	35.40	35.75	-61	5,399	-1.13%
2023/11/29	0	0.00	1	34.20	34.20	-1	6,567	-0.02%
2023/11/20	22	34.03	0	0.00	34.30	22	9,947	0.22%
2023/11/16	0	0.00	21	33.31	33.40	-21	10,727	-0.20%
2023/11/13	0	0.00	57	32.77	32.75	-57	11,342	-0.50%
2023/11/02	45	33.59	11	33.50	33.85	34	11,934	0.28%
2023/10/16	85	34.48	0	0.00	34.60	85	13,098	0.65%
2023/10/02	3	36.77	0	0.00	37.85	3	13,683	0.02%
2023/09/28	3	36.80	0	0.00	36.45	3	13,866	0.02%
2023/09/27	3	36.55	0	0.00	36.70	3	14,035	0.02%
2023/09/26	14	37.79	0	0.00	37.25	14	14,314	0.10%
2023/09/25	17	36.43	0	0.00	37.60	17	14,810	0.11%
2023/09/18	3	37.10	0	0.00	37.10	3	15,394	0.02%
2023/08/31	61	37.20	0	0.00	37.30	61	13,628	0.45%
2023/08/24	141	35.67	0	0.00	35.40	141	11,315	1.25%	大買/鉅額交易
2023/08/18	0	0.00	15	33.20	32.95	-15	9,725	-0.15%
2023/08/15	0	0.00	2	33.20	33.25	-2	9,564	-0.02%
2023/07/19	82	32.18	298	32.24	31.60	-216	7,881	-2.74%	大賣/鉅額交易
2023/07/06	0	0.00	70	33.87	33.65	-70	7,318	-0.96%
2023/06/29	0	0.00	25	31.29	31.50	-25	5,502	-0.45%
2023/06/27	14	30.10	0	0.00	29.80	14	4,964	0.28%
2023/06/16	14	30.85	0	0.00	30.50	14	5,096	0.27%
2023/06/15	0	0.00	1	30.85	30.90	-1	5,072	-0.02%
2023/06/14	0	0.00	53	31.35	31.40	-53	4,996	-1.06%
2023/06/07	0	0.00	46	31.64	31.65	-46	4,632	-0.99%
2023/06/02	2	31.50	0	0.00	31.55	2	4,016	0.05%
2023/05/29	25	31.45	0	0.00	31.40	25	3,868	0.65%
2023/05/17	15	29.58	0	0.00	29.65	15	3,442	0.44%
2023/05/04	25	29.65	13	29.20	29.65	12	3,183	0.38%
2023/04/21	31	30.80	0	0.00	30.80	31	2,923	1.06%
2023/04/20	118	32.27	0	0.00	32.10	118	2,812	4.20%	大買/鉅額交易
2023/04/18	17	32.25	0	0.00	32.25	17	2,692	0.63%
2023/04/12	0	0.00	12	31.55	31.80	-12	2,441	-0.49%
2023/04/11	12	31.35	0	0.00	31.35	12	2,377	0.50%
2023/03/14	0	0.00	14	28.65	28.75	-14	1,571	-0.89%
2023/03/09	0	0.00	17	28.31	28.25	-17	1,486	-1.14%
2023/02/23	0	0.00	5	27.81	27.80	-5	1,601	-0.31%
2023/02/21	0	0.00	15	28.04	28.00	-15	1,641	-0.91%
2023/02/14	0	0.00	45	27.75	27.70	-45	1,789	-2.51%
2023/02/13	0	0.00	30	27.48	27.80	-30	1,843	-1.63%
2023/02/08	0	0.00	63	28.01	28.00	-63	1,903	-3.31%
2023/02/01	0	0.00	128	27.92	27.95	-128	1,856	-6.89%	大賣/鉅額交易
2023/01/30	0	0.00	38	27.19	27.20	-38	1,819	-2.09%
2023/01/16	14	26.95	0	0.00	26.95	14	1,821	0.77%
2023/01/13	13	27.55	0	0.00	26.85	13	1,860	0.70%
2023/01/11	0	0.00	143	27.61	27.60	-143	1,877	-7.62%	大賣/鉅額交易
2023/01/09	0	0.00	18	27.99	27.95	-18	1,911	-0.94%
2022/12/20	0	0.00	12	27.45	26.75	-12	2,501	-0.48%
2022/12/16	0	0.00	59	27.78	27.55	-59	2,883	-2.05%
2022/12/01	18	28.83	0	0.00	28.75	18	4,042	0.45%
2022/11/22	26	28.33	0	0.00	28.75	26	4,647	0.56%
2022/11/21	37	28.29	0	0.00	28.15	37	4,669	0.79%
2022/11/18	116	28.20	0	0.00	28.00	116	4,728	2.45%	大買/鉅額交易
2022/11/17	40	28.19	0	0.00	28.15	40	4,766	0.84%
2022/11/16	25	28.02	0	0.00	27.70	25	4,845	0.52%
2022/11/15	34	28.05	0	0.00	27.95	34	4,927	0.69%
2022/11/14	175	28.11	0	0.00	28.15	175	5,099	3.43%	大買/鉅額交易
2022/11/01	65	26.38	0	0.00	26.40	65	5,223	1.24%
2022/10/13	92	26.68	0	0.00	26.50	92	5,516	1.67%
2022/10/05	105	28.26	0	0.00	28.10	105	5,670	1.85%	大買/鉅額交易
2022/09/28	137	26.38	0	0.00	26.05	137	5,836	2.35%	大買/鉅額交易
2022/09/21	31	30.77	58	30.50	31.05	-27	4,633	-0.58%
2022/09/05	0	0.00	59	32.93	32.25	-59	5,576	-1.06%
2022/08/04	0	0.00	14	28.90	29.50	-14	4,845	-0.29%
2022/07/29	13	30.55	0	0.00	30.25	13	4,926	0.26%
2022/07/20	106	30.39	0	0.00	30.30	106	5,057	2.10%	大買/鉅額交易
2022/07/18	0	0.00	13	30.65	30.05	-13	5,147	-0.25%
2022/07/14	0	0.00	36	29.46	30.15	-36	5,444	-0.66%
2022/07/12	0	0.00	11	29.15	29.00	-11	5,397	-0.20%
2022/07/06	14	26.85	0	0.00	26.30	14	5,281	0.27%
2022/07/04	15	26.20	0	0.00	26.10	15	5,427	0.28%
2022/06/30	0	0.00	39	29.70	29.00	-39	5,657	-0.69%
2022/06/24	23	30.75	0	0.00	30.60	23	6,030	0.38%
2022/06/23	25	31.10	0	0.00	30.65	25	6,109	0.41%
2022/06/13	0	0.00	13	30.75	31.00	-13	5,796	-0.22%
2022/06/10	0	0.00	11	30.90	31.35	-11	5,799	-0.19%
2022/05/30	13	28.70	0	0.00	28.90	13	5,781	0.22%
2022/05/25	11	28.70	0	0.00	28.75	11	6,010	0.18%
2022/05/20	0	0.00	1	29.55	29.45	-1	6,452	-0.02%
2022/04/20	0	0.00	12	30.80	30.80	-12	9,101	-0.13%
2022/04/19	50	30.44	0	0.00	30.30	50	9,116	0.55%
2022/04/07	0	0.00	12	33.55	32.40	-12	9,523	-0.13%
2022/03/30	15	32.70	0	0.00	32.60	15	10,185	0.15%
2022/02/24	0	0.00	10	31.95	31.55	-10	10,140	-0.10%
2022/02/09	6	32.65	0	0.00	32.65	6	9,261	0.06%
2022/02/07	2	32.40	0	0.00	32.60	2	8,730	0.02%
2022/01/25	0	0.00	24	30.60	30.10	-24	7,974	-0.30%
2022/01/24	13	29.67	0	0.00	30.45	13	7,858	0.17%
2022/01/20	3	30.55	0	0.00	30.80	3	7,963	0.04%
2021/11/18	7	29.35	0	0.00	28.85	7	3,548	0.20%
2021/11/16	39	28.81	0	0.00	29.00	39	2,923	1.33%
2021/10/29	0	0.00	6	27.70	27.40	-6	2,719	-0.22%
2021/10/27	0	0.00	4	27.23	28.65	-4	2,639	-0.15%
2021/10/26	2	26.15	0	0.00	26.15	2	2,335	0.09%
2021/10/07	3	26.10	0	0.00	26.15	3	3,304	0.09%
2021/09/30	0	0.00	2	26.50	26.85	-2	3,853	-0.05%
2021/09/29	0	0.00	3	25.92	26.35	-3	3,874	-0.08%
2021/09/28	0	0.00	2	26.00	26.10	-2	3,897	-0.05%
2021/09/22	0	0.00	3	25.73	25.50	-3	4,368	-0.07%
2021/09/16	0	0.00	51	25.32	25.30	-51	4,715	-1.08%
2021/09/14	26	25.60	0	0.00	25.65	26	4,769	0.55%
2021/09/01	4	26.56	0	0.00	26.65	4	4,887	0.08%
2021/08/31	3	26.40	0	0.00	26.45	3	4,878	0.06%
2021/08/27	10	26.31	0	0.00	26.30	10	4,888	0.20%
2021/08/26	0	0.00	10	26.35	26.15	-10	4,865	-0.21%
2021/08/23	4	26.15	0	0.00	26.30	4	4,839	0.08%
2021/08/19	0	0.00	6	26.28	26.10	-6	4,840	-0.12%
2021/08/18	0	0.00	26	26.18	26.70	-26	4,837	-0.54%
2021/08/17	0	0.00	1	26.00	25.85	-1	4,862	-0.02%
2021/08/13	0	0.00	5	27.17	26.80	-5	4,820	-0.10%
2021/08/11	6	27.53	0	0.00	27.75	6	4,834	0.12%
2021/08/09	3	28.40	0	0.00	28.40	3	4,896	0.06%
2021/08/06	0	0.00	3	30.05	30.15	-3	4,847	-0.06%
2021/08/02	2	32.85	0	0.00	32.75	2	4,961	0.04%
2021/07/29	11	33.70	0	0.00	33.65	11	4,945	0.22%
2021/07/28	0	0.00	7	33.11	33.60	-7	4,943	-0.14%
2021/07/26	0	0.00	1	34.45	34.45	-1	5,017	-0.02%
2021/07/23	1	34.15	0	0.00	34.60	1	5,000	0.02%
2021/07/21	6	32.28	0	0.00	32.30	6	4,734	0.13%
2021/07/19	0	0.00	9	34.08	33.80	-9	4,716	-0.19%
2021/07/16	0	0.00	9	34.15	34.30	-9	4,840	-0.19%
2021/07/13	17	33.66	0	0.00	33.40	17	4,912	0.35%
2021/07/12	2	34.50	0	0.00	34.35	2	5,099	0.04%
2021/07/09	0	0.00	4	33.14	33.75	-4	5,007	-0.08%
2021/07/08	0	0.00	3	32.95	33.10	-3	5,134	-0.06%
2021/07/05	3	32.85	0	0.00	33.00	3	6,207	0.05%
2021/06/28	4	32.95	0	0.00	33.20	4	6,428	0.06%
2021/06/25	0	0.00	6	31.85	31.85	-6	6,265	-0.10%
2021/05/28	6	29.63	0	0.00	29.80	6	8,167	0.07%
2021/05/27	0	0.00	2	29.20	29.35	-2	8,371	-0.02%
2021/05/25	2	29.05	0	0.00	29.00	2	8,526	0.02%
2021/05/13	3	26.50	3	27.45	27.60	0	8,870	0.00%
2021/05/12	4	29.51	7	27.94	28.15	-3	8,810	-0.03%
2021/05/11	1	30.25	3	31.65	30.70	-2	8,661	-0.02%
2021/05/06	0	0.00	3	32.00	31.55	-3	8,552	-0.04%
2021/05/05	2	31.65	3	31.80	31.50	-1	8,546	-0.01%
2021/05/04	9	32.31	0	0.00	31.95	9	8,551	0.11%
2021/04/21	0	0.00	275	35.22	35.15	-275	8,401	-3.27%	大賣/鉅額交易
2021/04/19	0	0.00	2	36.60	35.80	-2	8,381	-0.02%
2021/04/14	2	33.60	0	0.00	34.95	2	7,935	0.03%
2021/03/08	0	0.00	12	30.95	30.95	-12	6,870	-0.17%
2021/03/02	138	31.45	0	0.00	30.80	138	6,706	2.06%	大買/鉅額交易
2021/02/23	137	30.98	0	0.00	31.00	137	6,618	2.07%	大買/鉅額交易
2020/12/30	0	0.00	74	30.67	30.55	-74	9,554	-0.77%
2020/12/04	0	0.00	54	30.42	30.50	-54	9,006	-0.60%
2020/11/19	0	0.00	47	30.29	29.95	-47	8,962	-0.52%
2020/10/21	54	27.81	0	0.00	27.85	54	6,609	0.82%
2020/08/05	0	0.00	94	25.07	25.10	-94	3,491	-2.69%
2020/05/14	0	0.00	8	21.65	21.65	-8	2,942	-0.27%
2020/05/13	0	0.00	249	21.99	22.35	-249	2,868	-8.68%	大賣/鉅額交易
2020/05/04	0	0.00	4	20.26	21.05	-4	2,673	-0.15%
2020/04/09	0	0.00	47	19.55	19.55	-47	2,635	-1.78%
2020/03/27	0	0.00	75	18.16	18.00	-75	2,696	-2.78%
2020/03/24	64	17.34	0	0.00	17.45	64	2,694	2.38%
2020/03/16	0	0.00	22	19.81	18.75	-22	2,816	-0.78%
2020/03/13	0	0.00	60	19.67	19.95	-60	2,805	-2.14%
2020/03/10	0	0.00	64	22.28	22.85	-64	2,596	-2.46%
2020/03/09	0	0.00	57	22.75	22.60	-57	2,576	-2.21%
2020/03/06	0	0.00	45	23.46	23.35	-45	2,563	-1.76%
2020/03/05	0	0.00	61	23.80	23.70	-61	2,578	-2.37%
2020/03/02	0	0.00	8	22.24	23.20	-8	2,598	-0.31%
2020/02/27	0	0.00	20	22.80	22.80	-20	2,593	-0.77%
2020/02/25	32	23.45	0	0.00	23.60	32	2,599	1.23%
2020/02/07	0	0.00	14	22.83	22.60	-14	2,545	-0.55%
2020/01/17	0	0.00	92	25.70	25.65	-92	2,651	-3.47%
2020/01/02	41	25.71	0	0.00	25.65	41	2,668	1.54%
2019/12/18	0	0.00	128	25.99	25.90	-128	2,716	-4.71%	大賣/鉅額交易
2019/12/13	0	0.00	40	24.56	24.45	-40	2,543	-1.57%
2019/12/12	0	0.00	133	24.58	24.50	-133	2,552	-5.21%	大賣/鉅額交易
2019/12/11	0	0.00	107	24.92	24.85	-107	2,554	-4.19%	大賣/鉅額交易
2019/12/06	0	0.00	17	25.23	25.10	-17	2,632	-0.65%
2019/11/04	26	24.85	0	0.00	24.85	26	4,522	0.57%
2019/09/27	190	26.37	0	0.00	26.25	190	5,875	3.23%	大買/鉅額交易
2019/09/25	25	26.63	0	0.00	26.40	25	5,800	0.43%
2019/09/16	26	26.89	0	0.00	26.55	26	6,108	0.43%
2019/08/27	0	0.00	149	27.45	27.65	-149	5,580	-2.67%	大賣/鉅額交易
2019/08/20	0	0.00	56.4	28.81	28.30	-56.4	5,293	-1.07%
2019/08/16	0	0.00	141	28.63	28.65	-141	5,170	-2.73%	大賣/鉅額交易
2019/08/05	25	27.22	0	0.00	27.40	25	4,279	0.58%
2019/05/16	28	24.80	0	0.00	24.30	28	5,180	0.54%
2019/02/26	0	0.00	15	24.82	24.50	-15	3,815	-0.39%
2019/02/21	0	0.00	44	24.84	24.80	-44	3,830	-1.15%
2019/02/20	28	24.44	0	0.00	24.50	28	3,817	0.73%
2019/02/11	33	24.90	28	24.64	24.90	5	3,795	0.13%
2019/01/29	33	24.57	0	0.00	24.45	33	3,774	0.87%
2019/01/25	0	0.00	32	24.79	24.65	-32	3,756	-0.85%
2018/12/28	0	0.00	33	22.91	22.95	-33	2,429	-1.36%
2018/12/05	0	0.00	36	22.27	22.25	-36	2,033	-1.77%
2018/12/04	0	0.00	33	22.45	22.45	-33	2,034	-1.62%
2018/12/03	0	0.00	48	22.09	22.10	-48	1,968	-2.44%
2018/10/03	0	0.00	14	22.24	22.10	-14	3,767	-0.37%
2018/09/20	15	21.93	0	0.00	21.80	15	4,396	0.34%
2018/08/24	0	0.00	47	21.79	21.80	-47	5,787	-0.81%
2018/08/20	32	21.61	0	0.00	21.60	32	5,914	0.54%
2018/08/16	0	0.00	48	21.94	22.00	-48	5,863	-0.82%
2018/07/19	31	27.45	0	0.00	27.45	31	5,251	0.59%
2018/06/06	52	27.33	0	0.00	27.35	52	4,114	1.26%
2018/06/01	26	27.16	0	0.00	27.35	26	4,392	0.59%
2018/05/24	0	0.00	48	25.60	25.35	-48	4,822	-1.00%
2018/05/09	25	24.05	0	0.00	24.05	25	5,416	0.46%
2018/04/27	50	23.73	0	0.00	23.70	50	6,376	0.78%
2018/04/12	23	26.25	0	0.00	26.25	23	9,242	0.25%
2018/04/09	0	0.00	100	25.26	25.25	-100	11,603	-0.86%
2018/02/21	25	27.50	0	0.00	27.50	25	11,995	0.21%
2018/02/07	166	25.69	0	0.00	25.25	166	11,965	1.39%	大買/鉅額交易
2018/01/09	31	30.28	0	0.00	30.20	31	9,679	0.32%