致伸 (4915)-港商法國興業券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
79.2
漲跌
▼0.8
漲幅
-1.00%
成交量
1,412張
產業
上市電子零組件類股
722人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	32	79.97	282	80.06	80.00	-250	2,261	-11.06%	大賣/鉅額交易
2024/11/19	64	78.45	11	78.46	78.10	53	2,246	2.36%
2024/11/18	29	79.40	0	0.00	79.00	29	2,224	1.30%
2024/11/15	26	80.96	0	0.00	81.00	26	2,218	1.17%
2024/11/14	63	79.48	4	79.43	79.60	59	2,230	2.64%
2024/11/13	28	79.01	246	79.11	79.30	-218	2,223	-9.81%	大賣/鉅額交易
2024/11/12	0	0.00	14	78.56	77.90	-14	2,210	-0.63%
2024/11/07	0	0.00	14	77.68	77.90	-14	2,169	-0.65%
2024/11/06	0	0.00	134	77.04	77.10	-134	2,170	-6.17%	大賣/鉅額交易
2024/10/30	0	0.00	2	83.10	81.00	-2	2,373	-0.08%
2024/10/28	0	0.00	6	89.40	88.80	-6	2,451	-0.24%
2024/10/17	0	0.00	2	92.50	92.50	-2	2,876	-0.07%
2024/10/16	2	91.00	0	0.00	93.70	2	2,953	0.07%
2024/10/11	4	89.95	0	0.00	89.60	4	3,016	0.13%
2024/10/04	0	0.00	7	90.91	90.20	-7	3,069	-0.23%
2024/09/13	0	0.00	62	86.39	86.70	-62	3,777	-1.64%
2024/09/03	9	91.13	0	0.00	90.80	9	4,276	0.21%
2024/08/30	1	90.60	0	0.00	89.70	1	4,510	0.02%
2024/08/28	14	90.71	0	0.00	88.90	14	4,697	0.30%
2024/08/27	23	88.94	0	0.00	89.80	23	4,861	0.47%
2024/08/26	19	88.32	0	0.00	88.20	19	4,939	0.38%
2024/08/23	34	86.04	3	86.27	86.50	31	4,945	0.63%
2024/08/22	13	86.95	0	0.00	87.10	13	4,959	0.26%
2024/08/21	29	86.61	0	0.00	86.50	29	4,965	0.58%
2024/08/20	7	86.23	0	0.00	86.20	7	4,980	0.14%
2024/08/19	1	85.60	0	0.00	86.10	1	5,086	0.02%
2024/08/14	0	0.00	4	85.65	85.90	-4	5,355	-0.07%
2024/08/06	0	0.00	4	81.50	82.00	-4	5,569	-0.07%
2024/08/02	0	0.00	26	89.77	90.10	-26	5,525	-0.47%
2024/07/26	0	0.00	57	90.20	91.00	-57	5,912	-0.96%
2024/07/23	26	92.35	0	0.00	92.90	26	5,814	0.45%
2024/07/22	5	89.80	3	88.30	88.70	2	5,814	0.03%
2024/07/19	0	0.00	16	90.71	90.00	-16	5,790	-0.28%
2024/07/18	0	0.00	30	91.68	91.20	-30	5,834	-0.51%
2024/07/17	23	92.78	12	93.00	92.90	11	5,828	0.19%
2024/07/16	18	90.64	0	0.00	90.50	18	5,802	0.31%
2024/07/12	6	89.68	19	89.73	90.10	-13	5,885	-0.22%
2024/07/05	0	0.00	84	90.45	90.00	-84	5,987	-1.40%
2024/07/04	84	88.65	0	0.00	89.80	84	5,978	1.41%
2024/07/02	2	92.90	0	0.00	92.90	2	5,634	0.04%
2024/06/28	0	0.00	163	93.92	94.20	-163	5,597	-2.91%	大賣/鉅額交易
2024/06/21	167	95.73	267	95.96	96.00	-100	6,165	-1.62%	大買/大賣/
2024/06/20	37	95.62	0	0.00	95.40	37	6,152	0.60%
2024/06/18	3	113.17	0	0.00	114.00	3	6,064	0.05%
2024/06/14	1	109.50	0	0.00	110.00	1	6,366	0.02%
2024/06/11	0	0.00	32	108.33	107.50	-32	6,387	-0.50%
2024/06/06	0	0.00	30	109.00	108.00	-30	6,393	-0.47%
2024/06/05	20	110.50	1	110.00	110.00	19	6,321	0.30%
2024/06/04	0	0.00	19	107.03	107.00	-19	6,316	-0.30%
2024/06/03	10	103.50	36	102.64	104.00	-26	6,252	-0.42%
2024/05/31	21	103.14	128	101.59	101.00	-107	6,226	-1.72%	大賣/鉅額交易
2024/05/29	6	96.62	48	96.78	96.80	-42	6,139	-0.68%
2024/05/28	0	0.00	20	96.60	96.60	-20	6,183	-0.32%
2024/05/24	20	94.63	0	0.00	94.90	20	6,259	0.32%
2024/05/17	81	92.99	0	0.00	92.50	81	6,193	1.31%
2024/05/10	35	94.65	0	0.00	94.90	35	6,168	0.57%
2024/05/08	85	98.43	8	98.38	99.20	77	6,069	1.27%
2024/05/03	33	96.18	0	0.00	96.40	33	5,857	0.56%
2024/05/02	683	95.02	0	0.00	94.60	683	5,742	11.89%	大買/鉅額交易
2024/04/30	32	96.80	30	96.92	97.00	2	5,565	0.04%
2024/04/29	30	88.30	0	0.00	89.10	30	5,238	0.57%
2024/04/26	18	86.24	4	87.40	87.40	14	5,220	0.27%
2024/04/24	0	0.00	20	88.10	87.70	-20	5,205	-0.38%
2024/04/23	20	86.75	7	88.00	88.00	13	5,167	0.25%
2024/04/22	0	0.00	35	85.35	85.80	-35	5,116	-0.68%
2024/04/19	20	86.35	37	86.41	85.40	-17	5,068	-0.34%
2024/04/18	55	86.20	0	0.00	87.00	55	4,989	1.10%
2024/04/17	465	84.91	0	0.00	85.30	465	4,938	9.42%	大買/鉅額交易
2024/04/12	0	0.00	10	85.30	85.00	-10	4,934	-0.20%
2024/04/11	10	86.80	22	85.89	86.80	-12	4,916	-0.24%
2024/04/10	0	0.00	10	84.00	84.70	-10	4,936	-0.20%
2024/04/09	10	83.30	15	82.70	83.30	-5	4,947	-0.10%
2024/04/08	0	0.00	6	82.50	82.50	-6	4,973	-0.12%
2024/04/03	123	82.93	0	0.00	83.00	123	5,001	2.46%	大買/鉅額交易
2024/04/02	0	0.00	10	82.90	82.70	-10	4,986	-0.20%
2024/03/28	10	87.40	0	0.00	85.80	10	4,785	0.21%
2024/03/26	0	0.00	10	83.30	82.10	-10	4,584	-0.22%
2024/03/22	10	84.50	0	0.00	84.50	10	4,739	0.21%
2024/03/21	0	0.00	15	86.00	86.70	-15	4,831	-0.31%
2024/03/20	0	0.00	40	88.53	85.50	-40	4,867	-0.82%
2024/03/19	53	83.99	0	0.00	85.00	53	4,775	1.11%
2024/03/18	3	80.83	0	0.00	80.20	3	4,679	0.06%
2024/03/15	275	78.98	0	0.00	78.70	275	4,653	5.91%	大買/鉅額交易
2024/03/13	10	79.40	0	0.00	78.70	10	4,524	0.22%
2024/02/21	25	69.34	0	0.00	68.90	25	3,686	0.68%
2024/02/20	60	68.91	0	0.00	68.90	60	3,651	1.64%
2024/02/01	15	65.77	0	0.00	66.50	15	3,653	0.41%
2024/01/31	9	65.78	0	0.00	65.70	9	3,689	0.24%
2024/01/30	7	66.33	0	0.00	65.80	7	3,775	0.19%
2024/01/29	28	66.26	0	0.00	66.70	28	3,831	0.73%
2024/01/19	34	65.05	0	0.00	65.20	34	4,249	0.80%
2024/01/16	0	0.00	1	65.60	65.90	-1	4,329	-0.02%
2024/01/05	8	66.85	0	0.00	66.40	8	4,324	0.18%
2023/12/28	3	66.63	0	0.00	67.10	3	4,221	0.07%
2023/12/15	0	0.00	222	66.20	66.20	-222	3,702	-6.00%	大賣/鉅額交易
2023/12/12	11	63.67	0	0.00	64.20	11	3,520	0.31%
2023/11/30	0	0.00	221	64.88	64.50	-221	4,396	-5.03%	大賣/鉅額交易
2023/11/29	0	0.00	1	65.60	65.50	-1	4,342	-0.02%
2023/11/21	0	0.00	119	64.42	64.10	-119	4,436	-2.68%	大賣/鉅額交易
2023/11/20	0	0.00	11	64.10	64.40	-11	4,419	-0.25%
2023/11/16	0	0.00	128	63.70	63.80	-128	4,407	-2.90%	大賣/鉅額交易
2023/11/08	1	64.00	0	0.00	64.30	1	4,333	0.02%
2023/11/07	41	63.47	0	0.00	63.40	41	4,293	0.95%
2023/11/02	0	0.00	6	63.12	63.10	-6	4,161	-0.14%
2023/10/31	0	0.00	119	69.07	69.00	-119	3,844	-3.10%	大賣/鉅額交易
2023/10/30	187	69.86	0	0.00	70.00	187	3,906	4.79%	大買/鉅額交易
2023/10/23	22	69.64	0	0.00	70.20	22	4,025	0.55%
2023/10/20	0	0.00	5	68.80	68.80	-5	4,015	-0.12%
2023/10/18	43	70.03	0	0.00	70.00	43	4,099	1.05%
2023/10/12	0	0.00	9	71.90	71.90	-9	4,126	-0.22%
2023/10/02	0	0.00	14	69.74	69.10	-14	4,167	-0.34%
2023/09/28	0	0.00	36	69.20	69.20	-36	4,223	-0.85%
2023/09/26	7	70.20	0	0.00	70.20	7	4,428	0.16%
2023/09/18	0	0.00	5	72.44	72.30	-5	4,483	-0.11%
2023/09/15	229	71.91	0	0.00	71.90	229	4,428	5.17%	大買/鉅額交易
2023/09/06	7	67.59	0	0.00	68.00	7	3,658	0.19%
2023/09/04	0	0.00	11	65.39	65.80	-11	3,513	-0.31%
2023/08/15	1	62.80	0	0.00	62.90	1	3,902	0.03%
2023/07/25	2	64.40	0	0.00	64.70	2	3,848	0.05%
2023/07/17	47	63.70	0	0.00	64.10	47	3,697	1.27%
2023/07/06	0	0.00	7	61.90	61.70	-7	3,673	-0.19%
2023/07/05	7	63.00	7	62.00	63.00	0	3,596	0.00%
2023/07/04	7	61.10	13	62.40	61.40	-6	3,530	-0.17%
2023/06/28	0	0.00	216	65.35	65.50	-216	3,103	-6.96%	大賣/鉅額交易
2023/06/27	6	64.20	0	0.00	64.50	6	3,082	0.19%
2023/06/21	5	65.66	0	0.00	65.90	5	3,081	0.16%
2023/06/07	0	0.00	285	64.45	64.50	-285	3,259	-8.74%	大賣/鉅額交易
2023/06/05	7	65.50	23	65.41	65.40	-16	3,279	-0.49%
2023/06/01	0	0.00	7	64.60	64.70	-7	3,416	-0.20%
2023/05/17	15	62.98	38	62.74	62.60	-23	3,832	-0.60%
2023/05/16	33	62.42	0	0.00	62.50	33	3,798	0.87%
2023/05/12	104	61.47	0	0.00	61.80	104	3,888	2.67%	大買/鉅額交易
2023/05/11	0	0.00	21	61.32	60.80	-21	3,938	-0.53%
2023/05/10	0	0.00	11	62.25	62.20	-11	3,932	-0.28%
2023/05/09	0	0.00	8	61.89	61.70	-8	3,953	-0.20%
2023/05/05	8	62.51	0	0.00	62.50	8	4,006	0.20%
2023/05/04	23	62.35	0	0.00	62.20	23	3,977	0.58%
2023/05/03	86	62.42	6	62.50	62.50	80	4,012	1.99%
2023/05/02	8	60.58	0	0.00	60.60	8	3,946	0.20%
2023/04/27	61	59.71	0	0.00	59.70	61	3,982	1.53%
2023/04/20	6	60.60	0	0.00	60.50	6	3,968	0.15%
2023/04/18	3	61.40	0	0.00	61.40	3	3,944	0.08%
2023/04/13	12	61.20	0	0.00	61.00	12	3,865	0.31%
2023/04/11	6	60.60	0	0.00	60.70	6	3,841	0.16%
2023/04/06	10	60.14	0	0.00	61.00	10	3,809	0.26%
2023/03/31	5	60.50	0	0.00	60.40	5	3,827	0.13%
2023/03/29	7	60.66	0	0.00	60.80	7	3,865	0.18%
2023/03/27	18	61.32	0	0.00	61.30	18	3,941	0.46%
2023/03/22	6	60.83	0	0.00	61.00	6	3,959	0.15%
2023/03/09	11	63.00	0	0.00	62.30	11	4,331	0.25%
2023/03/01	1	58.00	0	0.00	61.00	1	4,677	0.02%
2023/02/23	0	0.00	19	58.20	58.20	-19	4,526	-0.42%
2023/02/20	11	59.10	0	0.00	59.20	11	4,865	0.23%
2023/02/13	0	0.00	8	58.00	58.50	-8	5,537	-0.14%
2023/02/10	0	0.00	7	59.30	58.10	-7	5,676	-0.12%
2023/02/09	42	58.83	0	0.00	59.30	42	5,673	0.74%
2023/02/08	0	0.00	7	58.90	58.50	-7	5,727	-0.12%
2023/02/07	12	57.80	0	0.00	58.60	12	5,831	0.21%
2023/02/01	240	58.45	0	0.00	58.50	240	6,371	3.77%	大買/鉅額交易
2023/01/16	17	56.40	0	0.00	56.40	17	6,323	0.27%
2023/01/13	14	57.30	0	0.00	56.40	14	6,329	0.22%
2023/01/11	22	56.71	0	0.00	56.70	22	6,406	0.34%
2023/01/09	47	57.21	0	0.00	57.10	47	6,421	0.73%
2023/01/05	0	0.00	8	56.80	56.60	-8	6,443	-0.12%
2023/01/03	6	55.90	0	0.00	55.90	6	6,474	0.09%
2022/12/20	0	0.00	6	57.30	55.20	-6	6,955	-0.09%
2022/12/14	6	57.80	0	0.00	57.80	6	6,832	0.09%
2022/11/28	0	0.00	18	57.80	57.40	-18	6,312	-0.29%
2022/11/17	14	56.50	0	0.00	56.90	14	5,371	0.26%
2022/11/16	652	55.77	0	0.00	55.70	652	5,318	12.26%	大買/鉅額交易
2022/11/15	12	55.38	0	0.00	55.80	12	5,260	0.23%
2022/11/14	10	55.60	0	0.00	55.60	10	5,186	0.19%
2022/11/03	0	0.00	7	54.90	54.90	-7	4,634	-0.15%
2022/11/01	7	53.50	0	0.00	53.20	7	4,436	0.16%
2022/10/31	7	54.70	0	0.00	54.10	7	4,267	0.16%
2022/10/27	0	0.00	15	55.25	55.50	-15	4,081	-0.37%
2022/10/24	6	57.60	0	0.00	57.50	6	4,658	0.13%
2022/10/11	0	0.00	88	61.92	61.80	-88	6,278	-1.40%
2022/10/04	87	60.52	0	0.00	59.90	87	6,223	1.40%
2022/09/28	40	64.73	0	0.00	64.20	40	6,213	0.64%
2022/09/22	123	66.18	0	0.00	66.50	123	6,352	1.94%	大買/鉅額交易
2022/09/21	243	66.70	0	0.00	66.40	243	6,605	3.68%	大買/鉅額交易
2022/08/30	58	66.87	0	0.00	66.60	58	7,579	0.77%
2022/08/10	0	0.00	10	70.70	70.80	-10	8,682	-0.12%
2022/08/09	12	70.35	0	0.00	69.70	12	8,617	0.14%
2022/08/04	0	0.00	12	68.05	69.00	-12	8,518	-0.14%
2022/08/03	0	0.00	10	68.80	68.60	-10	8,453	-0.12%
2022/08/02	0	0.00	5	70.00	70.10	-5	8,399	-0.06%
2022/07/29	5	70.20	0	0.00	69.80	5	8,187	0.06%
2022/07/27	6	64.70	0	0.00	67.40	6	7,758	0.08%
2022/07/22	0	0.00	5	66.30	66.90	-5	7,719	-0.06%
2022/07/15	11	61.51	0	0.00	61.30	11	7,157	0.15%
2022/07/14	0	0.00	23	59.15	60.50	-23	7,210	-0.32%
2022/07/13	0	0.00	6	60.40	59.40	-6	7,215	-0.08%
2022/07/12	0	0.00	6	59.40	59.20	-6	7,249	-0.08%
2022/07/07	0	0.00	6	57.30	60.40	-6	7,559	-0.08%
2022/07/06	6	60.80	0	0.00	58.50	6	7,551	0.08%
2022/07/05	12	60.80	12	57.95	59.10	0	7,519	0.00%
2022/07/04	13	60.53	0	0.00	59.50	13	7,515	0.17%
2022/07/01	12	61.80	0	0.00	60.30	12	7,626	0.16%
2022/06/30	0	0.00	14	62.79	61.80	-14	7,740	-0.18%
2022/06/29	0	0.00	13	63.31	62.90	-13	7,647	-0.17%
2022/06/28	0	0.00	6	60.90	61.40	-6	7,381	-0.08%
2022/06/24	15	57.40	0	0.00	57.10	15	7,179	0.21%
2022/06/23	20	56.33	0	0.00	56.60	20	7,130	0.28%
2022/06/22	6	58.80	0	0.00	58.80	6	6,997	0.09%
2022/06/16	12	64.60	11	62.50	62.40	1	6,508	0.02%
2022/06/15	0	0.00	5	63.50	63.90	-5	6,403	-0.08%
2022/06/13	0	0.00	8	63.00	64.00	-8	6,202	-0.13%
2022/06/10	0	0.00	6	63.00	64.00	-6	6,153	-0.10%
2022/06/08	16	62.16	0	0.00	63.10	16	5,989	0.27%
2022/05/26	196	61.28	0	0.00	61.00	196	5,480	3.58%	大買/鉅額交易
2022/05/25	7	60.40	0	0.00	60.60	7	5,322	0.13%
2022/05/20	11	59.12	1	58.30	59.30	10	4,734	0.21%
2022/05/17	7	55.80	0	0.00	56.00	7	4,431	0.16%
2022/05/09	0	0.00	7	56.90	55.40	-7	4,452	-0.16%
2022/05/04	11	57.75	0	0.00	57.60	11	4,313	0.26%
2022/04/27	7	56.00	0	0.00	56.10	7	3,904	0.18%
2022/04/25	0	0.00	7	56.40	56.50	-7	3,770	-0.19%
2022/04/21	55	57.50	0	0.00	58.00	55	3,677	1.50%
2022/04/20	25	56.18	30	56.40	56.40	-5	3,549	-0.14%
2022/04/07	0	0.00	6	54.30	53.60	-6	3,348	-0.18%
2022/03/21	45	51.99	0	0.00	51.90	45	4,845	0.93%
2022/03/07	0	0.00	7	51.40	51.20	-7	5,532	-0.13%
2022/02/09	3	53.90	0	0.00	53.90	3	7,000	0.04%
2022/01/26	1	52.80	0	0.00	53.20	1	6,962	0.01%
2022/01/25	0	0.00	20	53.61	52.90	-20	6,996	-0.29%
2022/01/24	7	53.54	0	0.00	54.50	7	7,022	0.10%
2022/01/14	30	54.20	0	0.00	54.30	30	7,032	0.43%
2022/01/11	0	0.00	18	54.85	54.20	-18	6,829	-0.26%
2022/01/05	0	0.00	1	57.60	57.30	-1	6,606	-0.02%
2021/12/17	0	0.00	1	53.80	54.20	-1	4,356	-0.02%
2021/11/18	5	58.10	0	0.00	57.30	5	2,801	0.18%
2021/11/17	1	56.10	0	0.00	56.10	1	2,335	0.04%
2021/11/16	38	53.24	0	0.00	53.60	38	2,031	1.87%
2021/11/09	1	49.80	0	0.00	49.70	1	1,743	0.06%
2021/11/02	2	51.70	0	0.00	50.40	2	1,821	0.11%
2021/11/01	2	51.50	0	0.00	51.90	2	1,836	0.11%
2021/10/29	0	0.00	9	53.03	51.50	-9	1,822	-0.49%
2021/10/21	1	51.60	0	0.00	51.20	1	2,443	0.04%
2021/10/06	0	0.00	1	49.70	49.65	-1	2,729	-0.04%
2021/09/30	0	0.00	2	50.60	51.30	-2	2,751	-0.07%
2021/09/29	0	0.00	4	50.25	50.80	-4	2,758	-0.14%
2021/09/28	0	0.00	1	51.10	50.70	-1	2,762	-0.04%
2021/09/27	0	0.00	40	51.76	51.50	-40	2,793	-1.43%
2021/09/23	0	0.00	1	50.90	50.90	-1	2,856	-0.04%
2021/09/22	17	50.48	2	50.35	50.70	15	2,900	0.52%
2021/09/17	43	51.22	9	51.40	51.40	34	2,930	1.16%
2021/09/15	33	50.21	32	50.20	50.20	1	2,991	0.03%
2021/09/09	0	0.00	4	51.73	51.90	-4	3,041	-0.13%
2021/09/07	37	51.06	0	0.00	51.10	37	3,036	1.22%
2021/09/01	4	52.40	0	0.00	52.30	4	3,019	0.13%
2021/08/31	3	51.80	0	0.00	52.00	3	3,017	0.10%
2021/08/27	6	52.27	0	0.00	52.10	6	3,013	0.20%
2021/08/26	0	0.00	3	51.83	51.60	-3	3,027	-0.10%
2021/08/23	4	49.85	0	0.00	50.70	4	3,057	0.13%
2021/08/20	13	49.11	1	48.95	49.10	12	3,067	0.39%
2021/08/19	0	0.00	1	48.95	49.00	-1	3,068	-0.03%
2021/08/18	2	49.68	0	0.00	49.70	2	3,078	0.06%
2021/08/17	0	0.00	6	49.73	49.05	-6	3,072	-0.20%
2021/08/12	28	52.58	0	0.00	51.40	28	3,055	0.92%
2021/08/11	20	52.90	0	0.00	52.20	20	3,064	0.65%
2021/08/09	3	53.60	0	0.00	53.40	3	3,103	0.10%
2021/08/03	0	0.00	3	59.30	59.10	-3	3,032	-0.10%
2021/08/02	7	60.40	0	0.00	60.50	7	2,965	0.24%
2021/07/29	6	60.72	0	0.00	60.40	6	2,757	0.22%
2021/07/28	0	0.00	9	59.07	60.00	-9	2,410	-0.37%
2021/07/23	2	57.60	0	0.00	58.10	2	2,338	0.09%
2021/07/21	2	55.10	296	55.74	55.30	-294	2,335	-12.59%	大賣/鉅額交易
2021/07/19	0	0.00	4	57.30	57.30	-4	2,354	-0.17%
2021/07/13	6	57.50	0	0.00	57.40	6	2,406	0.25%
2021/07/09	0	0.00	1	56.60	56.60	-1	2,449	-0.04%
2021/07/08	0	0.00	3	57.80	57.50	-3	2,510	-0.12%
2021/07/05	3	56.87	0	0.00	57.40	3	2,572	0.12%
2021/06/24	0	0.00	225	54.86	54.70	-225	2,604	-8.64%	大賣/鉅額交易
2021/06/21	0	0.00	1	53.10	52.10	-1	2,788	-0.04%
2021/06/16	1	53.30	0	0.00	53.30	1	3,098	0.03%
2021/06/07	0	0.00	2	52.10	52.40	-2	3,609	-0.06%
2021/06/04	5	52.48	0	0.00	52.80	5	3,761	0.13%
2021/06/03	0	0.00	1	52.20	52.30	-1	3,825	-0.03%
2021/05/28	5	53.00	0	0.00	53.20	5	3,953	0.13%
2021/05/27	0	0.00	1	52.60	53.10	-1	4,034	-0.02%
2021/05/25	0	0.00	18	52.56	52.80	-18	4,305	-0.42%
2021/05/19	0	0.00	2	50.50	50.20	-2	4,839	-0.04%
2021/05/18	0	0.00	2	50.60	51.50	-2	5,028	-0.04%
2021/05/17	14	48.83	8	47.89	50.50	6	5,222	0.11%
2021/05/13	4	49.55	4	51.75	51.30	0	5,619	0.00%
2021/05/12	24	50.58	27	49.32	50.50	-3	5,974	-0.05%
2021/05/11	93	53.41	8	54.19	53.40	85	6,523	1.30%
2021/05/07	2	57.90	0	0.00	57.40	2	7,076	0.03%
2021/05/06	167	57.20	5	57.00	56.60	162	7,306	2.22%	大買/鉅額交易
2021/05/05	0	0.00	2	56.70	56.60	-2	7,444	-0.03%
2021/05/04	16	57.98	0	0.00	56.50	16	7,753	0.21%
2021/05/03	0	0.00	1	60.90	59.90	-1	7,874	-0.01%
2021/04/27	0	0.00	2	60.00	59.40	-2	8,246	-0.02%
2021/04/22	3	59.70	0	0.00	59.50	3	9,136	0.03%
2021/03/26	64	62.40	0	0.00	62.40	64	9,785	0.65%
2021/03/25	83	61.10	0	0.00	61.10	83	9,767	0.85%
2021/03/22	58	64.91	0	0.00	64.80	58	9,745	0.60%
2021/03/19	0	0.00	10	64.47	65.80	-10	9,687	-0.10%
2021/03/16	181	64.06	0	0.00	64.20	181	9,585	1.89%	大買/鉅額交易
2021/03/15	100	64.06	76	64.37	64.10	24	9,611	0.25%
2021/02/24	0	0.00	262	64.36	65.00	-262	9,547	-2.74%	大賣/鉅額交易
2021/02/19	0	0.00	28	65.18	65.40	-28	9,336	-0.30%
2021/02/02	1	59.10	0	0.00	59.90	1	8,293	0.01%
2021/01/21	32	54.07	123	53.57	53.90	-91	7,174	-1.27%	大賣/
2021/01/14	13	50.20	0	0.00	52.30	13	6,031	0.22%
2021/01/13	0	0.00	315	48.98	49.15	-315	5,572	-5.65%	大賣/鉅額交易
2020/12/31	0	0.00	25	48.95	48.75	-25	5,357	-0.47%
2020/12/23	0	0.00	20	46.67	46.75	-20	5,212	-0.38%
2020/12/14	0	0.00	29	49.05	48.50	-29	5,193	-0.56%
2020/12/03	140	49.18	0	0.00	49.00	140	5,292	2.65%	大買/鉅額交易
2020/11/30	0	0.00	33	46.70	46.70	-33	5,194	-0.64%
2020/11/05	0	0.00	15	46.47	46.65	-15	5,665	-0.26%
2020/10/21	0	0.00	49	44.26	44.25	-49	5,173	-0.95%
2020/09/28	0	0.00	58	41.93	41.95	-58	6,092	-0.95%
2020/09/15	14	45.13	0	0.00	45.40	14	6,253	0.22%
2020/08/31	0	0.00	103	45.36	44.70	-103	5,915	-1.74%	大賣/鉅額交易
2020/08/17	0	0.00	159	41.54	41.45	-159	4,754	-3.34%	大賣/鉅額交易
2020/07/21	528	42.69	0	0.00	42.50	528	4,640	11.38%	大買/鉅額交易
2020/07/16	0	0.00	67	46.07	46.00	-67	4,292	-1.56%
2020/06/05	0	0.00	4	49.55	49.55	-4	3,237	-0.12%
2020/06/04	24	49.40	100	49.55	49.40	-76	3,243	-2.34%
2020/06/01	201	47.30	0	0.00	47.50	201	3,088	6.51%	大買/鉅額交易
2020/05/28	229	47.51	106.3	47.42	47.35	122.7	3,094	3.97%	大買/大賣/鉅額交易
2020/05/19	0	0.00	64	46.71	46.50	-64	3,183	-2.01%
2020/05/08	0	0.00	54	47.84	47.65	-54	3,110	-1.74%
2020/05/07	0	0.00	48	47.27	47.75	-48	3,094	-1.55%
2020/05/05	1	46.00	0	0.00	46.00	1	3,148	0.03%
2020/04/08	137	43.41	0	0.00	43.45	137	3,221	4.25%	大買/鉅額交易
2020/04/06	17	40.24	0	0.00	40.40	17	3,131	0.54%
2020/03/27	0	0.00	60	38.94	38.70	-60	3,043	-1.97%
2020/03/25	35	39.29	0	0.00	39.40	35	3,008	1.16%
2020/03/20	0	0.00	48	36.81	36.55	-48	2,945	-1.63%
2020/03/12	63	43.95	0	0.00	42.95	63	2,885	2.18%
2020/03/04	26	48.51	0	0.00	48.35	26	2,891	0.90%
2020/03/02	19	48.38	55	47.64	48.50	-36	2,884	-1.25%
2020/02/26	16	50.77	0	0.00	50.10	16	2,879	0.56%
2020/02/21	81	53.14	0	0.00	52.90	81	2,933	2.76%
2020/02/14	0	0.00	131	53.13	53.20	-131	3,177	-4.12%	大賣/鉅額交易
2020/02/11	0	0.00	45	51.93	52.30	-45	3,417	-1.32%
2020/01/06	200	62.35	0	0.00	62.10	200	6,167	3.24%	大買/鉅額交易
2019/12/12	18	63.43	0	0.00	62.90	18	7,743	0.23%
2019/12/11	11	64.00	0	0.00	63.30	11	7,751	0.14%
2019/12/04	37	62.70	0	0.00	62.70	37	8,454	0.44%
2019/12/03	8	61.00	0	0.00	61.70	8	8,485	0.09%
2019/12/02	12	61.20	16	62.48	61.20	-4	8,479	-0.05%
2019/11/29	26	63.52	0	0.00	62.50	26	8,447	0.31%
2019/11/26	0	0.00	20	64.10	64.10	-20	8,509	-0.24%
2019/11/25	79	63.83	0	0.00	63.70	79	8,510	0.93%
2019/11/14	14	67.70	0	0.00	67.10	14	9,384	0.15%
2019/11/13	60	66.53	0	0.00	66.90	60	9,347	0.64%
2019/11/12	22	65.90	0	0.00	65.90	22	9,479	0.23%
2019/11/11	0	0.00	15	64.59	64.00	-15	9,646	-0.16%
2019/11/04	14	65.60	0	0.00	65.60	14	9,686	0.14%
2019/10/29	242	65.51	0	0.00	64.60	242	10,517	2.30%	大買/鉅額交易
2019/10/28	77	64.60	0	0.00	64.40	77	10,022	0.77%
2019/10/25	0	0.00	59	64.17	64.20	-59	9,933	-0.59%
2019/10/07	11	63.20	0	0.00	63.70	11	9,548	0.12%
2019/09/27	259	59.32	55	59.57	59.10	204	8,875	2.30%	大買/鉅額交易
2019/09/25	435	60.91	0	0.00	61.00	435	8,887	4.89%	大買/鉅額交易
2019/09/20	17	60.88	0	0.00	61.20	17	8,840	0.19%
2019/08/30	0	0.00	42	58.80	59.10	-42	8,349	-0.50%
2019/08/28	58	57.83	0	0.00	57.80	58	8,474	0.68%
2019/08/27	0	0.00	12	57.50	57.50	-12	8,496	-0.14%
2019/08/26	0	0.00	59	57.97	56.70	-59	8,490	-0.69%
2019/08/22	20	62.20	0	0.00	62.20	20	8,279	0.24%
2019/08/21	32	61.42	0	0.00	61.80	32	7,926	0.40%
2019/08/08	0	0.00	98	59.01	58.70	-98	6,838	-1.43%
2019/06/28	6	54.10	0	0.00	54.10	6	5,017	0.12%
2019/06/27	8	54.88	0	0.00	55.00	8	5,004	0.16%
2019/06/21	6	55.00	563	55.00	55.00	-557	5,125	-10.87%	大賣/鉅額交易
2019/06/17	0	0.00	15	51.60	51.60	-15	4,948	-0.30%
2019/06/05	31	49.91	0	0.00	49.50	31	5,133	0.60%
2019/06/04	270	49.26	0	0.00	49.00	270	5,069	5.33%	大買/鉅額交易
2019/05/31	76	48.18	0	0.00	48.25	76	5,001	1.52%
2019/05/09	563	60.67	0	0.00	59.80	563	5,460	10.31%	大買/鉅額交易
2019/05/03	0	0.00	132	62.03	62.00	-132	5,322	-2.48%	大賣/鉅額交易
2019/03/26	467	59.70	0	0.00	60.00	467	4,155	11.24%	大買/鉅額交易
2019/03/25	120	58.22	0	0.00	57.90	120	4,125	2.91%	大買/鉅額交易
2019/03/04	66	59.33	0	0.00	59.40	66	3,641	1.81%
2019/02/26	0	0.00	17	58.44	57.70	-17	3,559	-0.48%
2019/02/25	288	58.13	0	0.00	58.50	288	3,532	8.15%	大買/鉅額交易
2018/11/08	32	39.16	0	0.00	39.50	32	2,134	1.50%
2018/10/18	0	0.00	71	44.08	44.00	-71	2,271	-3.13%
2018/10/17	0	0.00	36	44.17	44.00	-36	2,263	-1.59%
2018/10/04	0	0.00	55	50.12	50.20	-55	2,473	-2.22%
2018/10/02	0	0.00	117	51.46	51.40	-117	2,458	-4.76%	大賣/鉅額交易
2018/09/20	0	0.00	73	49.19	49.00	-73	2,524	-2.89%
2018/09/19	0	0.00	20	49.86	50.20	-20	2,482	-0.81%
2018/09/10	0	0.00	44	49.31	48.00	-44	2,440	-1.80%
2018/08/31	61	57.00	0	0.00	57.00	61	2,314	2.64%
2018/08/28	0	0.00	1	56.20	59.00	-1	2,385	-0.04%
2018/08/24	5	55.80	0	0.00	55.80	5	2,329	0.21%
2018/08/20	0	0.00	167	56.51	56.00	-167	2,335	-7.15%	大賣/鉅額交易
2018/08/10	0	0.00	176	59.13	59.00	-176	2,402	-7.33%	大賣/鉅額交易
2018/08/09	0	0.00	227	59.87	59.60	-227	2,390	-9.50%	大賣/鉅額交易
2018/08/07	0	0.00	344	60.34	60.00	-344	2,353	-14.62%	大賣/鉅額交易
2018/07/31	17	57.50	0	0.00	57.50	17	2,207	0.77%
2018/07/17	0	0.00	6	52.97	53.10	-6	2,021	-0.30%
2018/07/16	0	0.00	4	53.48	52.90	-4	2,047	-0.20%
2018/07/11	21	53.34	42	53.00	53.00	-21	2,051	-1.02%
2018/07/09	0	0.00	1	55.80	55.20	-1	2,049	-0.05%
2018/07/06	10	55.03	0	0.00	54.90	10	2,053	0.49%
2018/07/03	6	60.38	0	0.00	59.80	6	2,073	0.29%
2018/06/15	0	0.00	3	61.50	61.50	-3	2,026	-0.15%
2018/06/08	0	0.00	119	62.57	62.10	-119	2,092	-5.69%	大賣/鉅額交易
2018/05/24	0	0.00	284	56.62	57.50	-284	2,353	-12.07%	大賣/鉅額交易
2018/04/10	10	61.75	0	0.00	61.30	10	3,984	0.25%
2018/03/22	33	64.22	0	0.00	63.30	33	4,141	0.80%
2018/03/12	0	0.00	346	69.07	68.30	-346	4,264	-8.11%	大賣/鉅額交易
2018/03/09	70	70.03	0	0.00	69.60	70	4,326	1.62%
2018/03/07	43	71.04	0	0.00	70.70	43	4,361	0.99%
2018/03/01	18	73.26	0	0.00	74.00	18	4,472	0.40%
2018/02/27	29	75.61	816	75.57	75.00	-787	4,433	-17.75%	大賣/鉅額交易
2018/02/07	0	0.00	86	77.93	78.90	-86	4,601	-1.87%
2018/02/06	0	0.00	89	75.42	74.30	-89	4,559	-1.95%
2018/02/02	68	80.63	0	0.00	79.90	68	4,517	1.51%
2018/01/31	0	0.00	129	82.15	82.60	-129	4,510	-2.86%	大賣/鉅額交易
2018/01/26	0	0.00	252	82.43	82.00	-252	4,449	-5.66%	大賣/鉅額交易